券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 120 | 71.30 | 0 | 0.00 | 71.50 | 120 | 6,386 | 1.88% |
大買/鉅額交易
|
| 2024/04/25 | 0 | 0.00 | 120 | 69.90 | 70.20 | -120 | 6,379 | -1.88% |
大賣/鉅額交易
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 69.80 | 70.40 | -0.2 | 6,374 | 0.00% |
|
| 2024/04/23 | 120.1 | 68.18 | 4 | 68.20 | 68.30 | 116.1 | 6,362 | 1.82% |
大買/鉅額交易
|
| 2024/04/22 | 2 | 69.20 | 0 | 0.00 | 68.30 | 2 | 6,358 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 136 | 70.50 | 70.50 | -136 | 6,293 | -2.16% |
大賣/鉅額交易
|
| 2024/04/18 | 0.1 | 72.00 | 0 | 0.00 | 71.50 | 0.1 | 6,215 | 0.00% |
|
| 2024/04/17 | 4 | 72.60 | 1.1 | 71.17 | 72.60 | 3 | 6,201 | 0.05% |
|
| 2024/04/16 | 6 | 70.40 | 0 | 0.00 | 70.60 | 6 | 6,136 | 0.10% |
|
| 2024/04/15 | 0.3 | 72.08 | 0 | 0.00 | 72.00 | 0.3 | 6,060 | 0.00% |
|
| 2024/04/12 | 2 | 72.90 | 0.3 | 73.22 | 73.20 | 1.8 | 6,030 | 0.03% |
|
| 2024/04/11 | 2 | 71.90 | 0.1 | 72.70 | 72.80 | 2 | 5,949 | 0.03% |
|
| 2024/04/10 | 4 | 71.15 | 2 | 72.00 | 72.40 | 2 | 5,892 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 71.90 | 71.10 | -2 | 5,828 | -0.03% |
|
| 2024/04/08 | 134 | 71.34 | 2 | 71.45 | 70.80 | 132 | 5,787 | 2.28% |
大買/鉅額交易
|
| 2024/04/03 | 1.1 | 71.82 | 1 | 72.10 | 71.80 | 0.1 | 5,763 | 0.00% |
|
| 2024/04/02 | 1.1 | 71.81 | 2.1 | 71.67 | 73.00 | -1 | 5,753 | -0.02% |
|
| 2024/04/01 | 0.1 | 72.15 | 0.2 | 71.90 | 71.60 | -0.1 | 5,670 | 0.00% |
|
| 2024/03/29 | 5.1 | 70.92 | 3 | 71.17 | 71.00 | 2.1 | 5,597 | 0.04% |
|
| 2024/03/28 | 4.2 | 73.84 | 82.1 | 73.48 | 72.00 | -77.9 | 5,390 | -1.45% |
|
| 2024/03/27 | 1.1 | 72.48 | 52.1 | 73.50 | 73.80 | -51 | 5,144 | -0.99% |
|
| 2024/03/26 | 1.1 | 71.06 | 1.1 | 71.07 | 71.00 | 0 | 4,978 | 0.00% |
|
| 2024/03/25 | 50 | 71.42 | 0.1 | 73.00 | 72.30 | 50 | 4,974 | 1.00% |
|
| 2024/03/22 | 87.1 | 72.31 | 2 | 72.75 | 72.40 | 85.1 | 4,944 | 1.72% |
|
| 2024/03/21 | 1.1 | 75.08 | 5 | 74.60 | 74.70 | -3.9 | 4,910 | -0.08% |
|
| 2024/03/20 | 16.1 | 77.30 | 9.5 | 77.68 | 75.60 | 6.6 | 5,085 | 0.13% |
|
| 2024/03/19 | 1.2 | 73.02 | 4.4 | 73.22 | 73.50 | -3.2 | 5,072 | -0.06% |
|
| 2024/03/18 | 0.2 | 71.10 | 129.3 | 71.51 | 72.10 | -129.1 | 4,948 | -2.61% |
大賣/鉅額交易
|
| 2024/03/15 | 122.1 | 68.72 | 2.1 | 67.80 | 68.80 | 120 | 4,832 | 2.48% |
大買/鉅額交易
|
| 2024/03/13 | 0 | 70.30 | 0 | 0.00 | 70.10 | 0 | 4,716 | 0.00% |
|
| 2024/03/12 | 0 | 69.70 | 0 | 0.00 | 69.90 | 0 | 4,674 | 0.00% |
|
| 2024/03/08 | 2 | 70.98 | 63 | 71.51 | 69.00 | -61 | 4,758 | -1.28% |
|
| 2024/03/07 | 2.1 | 70.64 | 63 | 69.74 | 69.60 | -61 | 4,727 | -1.29% |
|
| 2024/03/06 | 6 | 69.77 | 3 | 69.93 | 70.20 | 3 | 4,786 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 67.50 | 68.10 | -7 | 4,965 | -0.14% |
|
| 2024/03/04 | 127 | 68.21 | 5 | 68.00 | 67.90 | 122 | 5,024 | 2.43% |
大買/鉅額交易
|
| 2024/03/01 | 4.2 | 67.45 | 0 | 0.00 | 67.20 | 4.2 | 4,971 | 0.08% |
|
| 2024/02/29 | 2 | 70.30 | 0.1 | 70.50 | 70.30 | 2 | 4,814 | 0.04% |
|
| 2024/02/27 | 2.3 | 70.11 | 0.1 | 70.40 | 70.00 | 2.3 | 4,781 | 0.05% |
|
| 2024/02/26 | 1.1 | 72.41 | 0.1 | 72.80 | 72.30 | 1 | 4,667 | 0.02% |
|
| 2024/02/23 | 5.3 | 73.02 | 9.2 | 73.57 | 72.50 | -4 | 4,542 | -0.09% |
|
| 2024/02/22 | 2.1 | 70.30 | 5.1 | 70.06 | 70.80 | -3 | 4,207 | -0.07% |
|
| 2024/02/21 | 3.1 | 68.60 | 2 | 69.30 | 68.80 | 1.1 | 4,122 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 4,144 | -0.02% |
|
| 2024/02/19 | 0.2 | 69.07 | 2 | 68.60 | 70.00 | -1.9 | 4,099 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 69.70 | 69.50 | -1 | 4,088 | -0.02% |
|
| 2024/02/15 | 7 | 67.60 | 6 | 67.62 | 68.20 | 1 | 4,032 | 0.02% |
|
| 2024/02/05 | 0.2 | 65.50 | 0 | 0.00 | 65.30 | 0.2 | 3,992 | 0.01% |
|
| 2024/02/02 | 5 | 66.20 | 0 | 0.00 | 65.70 | 5 | 3,999 | 0.13% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 67.50 | 66.60 | -0.2 | 3,997 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 0.4 | 67.90 | 67.70 | -0.4 | 4,025 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 66.73 | 66.50 | -3 | 4,054 | -0.07% |
|
| 2024/01/25 | 3 | 68.60 | 2 | 69.00 | 68.70 | 1 | 4,117 | 0.02% |
|
| 2024/01/24 | 2 | 68.40 | 5 | 68.30 | 68.00 | -3 | 4,103 | -0.07% |
|
| 2024/01/22 | 4 | 67.98 | 133 | 67.42 | 68.00 | -129 | 4,084 | -3.16% |
大賣/鉅額交易
|
| 2024/01/18 | 40 | 65.35 | 0 | 0.00 | 65.30 | 40 | 4,006 | 1.00% |
|
| 2024/01/17 | 0 | 0.00 | 40 | 65.75 | 65.80 | -40 | 4,124 | -0.97% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 65.85 | 66.10 | 0 | 4,139 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 64.30 | 64.30 | 0 | 4,216 | 0.00% |
|
| 2024/01/11 | 2 | 63.80 | 14 | 63.71 | 64.20 | -12 | 4,308 | -0.28% |
|
| 2024/01/10 | 30 | 64.41 | 10.2 | 64.20 | 64.60 | 19.8 | 4,367 | 0.45% |
|
| 2024/01/09 | 101 | 64.46 | 0 | 0.00 | 64.40 | 101 | 4,482 | 2.25% |
大買/鉅額交易
|
| 2024/01/08 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 4,508 | 0.02% |
|
| 2024/01/05 | 4 | 64.83 | 0.3 | 65.11 | 64.90 | 3.7 | 4,636 | 0.08% |
|
| 2024/01/04 | 0 | 0.00 | 2.2 | 64.80 | 65.00 | -2.2 | 4,642 | -0.05% |
|
| 2024/01/03 | 2 | 64.70 | 0 | 64.65 | 65.00 | 2 | 4,664 | 0.04% |
|
| 2024/01/02 | 10 | 65.20 | 0 | 0.00 | 64.60 | 10 | 4,648 | 0.22% |
|
| 2023/12/29 | 2.2 | 65.28 | 0 | 0.00 | 65.20 | 2.2 | 4,647 | 0.05% |
|
| 2023/12/28 | 0 | 67.20 | 2 | 66.90 | 66.00 | -2 | 4,599 | -0.04% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 67.40 | 67.30 | 0 | 4,574 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 67.30 | 66.80 | 0 | 4,565 | 0.00% |
|
| 2023/12/25 | 0.2 | 67.00 | 0 | 68.00 | 66.40 | 0.1 | 4,552 | 0.00% |
|
| 2023/12/22 | 0 | 68.50 | 0 | 68.20 | 68.00 | 0 | 4,508 | 0.00% |
|
| 2023/12/21 | 0 | 68.70 | 0 | 68.65 | 68.10 | 0 | 4,515 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 69.10 | 68.80 | 0 | 4,488 | 0.00% |
|
| 2023/12/19 | 3 | 68.80 | 0 | 0.00 | 67.80 | 3 | 4,433 | 0.07% |
|
| 2023/12/15 | 15.2 | 68.38 | 6 | 68.42 | 67.20 | 9.2 | 4,545 | 0.20% |
|
| 2023/12/14 | 16.5 | 69.10 | 23.3 | 69.73 | 71.90 | -6.9 | 4,467 | -0.15% |
|
| 2023/12/12 | 2 | 66.20 | 2 | 65.75 | 65.80 | 0 | 4,245 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 64.95 | 65.00 | -4 | 4,209 | -0.10% |
|
| 2023/12/07 | 3 | 65.33 | 1 | 66.00 | 64.60 | 2 | 4,183 | 0.05% |
|
| 2023/12/06 | 8 | 64.63 | 19 | 64.71 | 65.40 | -11 | 4,158 | -0.26% |
|
| 2023/12/05 | 19.3 | 65.04 | 21 | 65.20 | 65.50 | -1.7 | 4,084 | -0.04% |
|
| 2023/12/04 | 16.4 | 65.27 | 14 | 65.78 | 66.00 | 2.4 | 4,013 | 0.06% |
|
| 2023/12/01 | 6.1 | 65.00 | 15.1 | 64.92 | 65.80 | -9 | 3,943 | -0.23% |
|
| 2023/11/30 | 12.1 | 64.04 | 7.5 | 64.10 | 63.80 | 4.5 | 3,722 | 0.12% |
|
| 2023/11/29 | 6 | 61.93 | 0 | 0.00 | 62.00 | 6 | 3,478 | 0.17% |
|
| 2023/11/28 | 0 | 0.00 | 0.5 | 60.50 | 60.60 | -0.5 | 3,403 | -0.01% |
|
| 2023/11/22 | 5 | 60.94 | 0 | 0.00 | 60.90 | 5 | 3,537 | 0.14% |
|
| 2023/11/21 | 0.2 | 61.40 | 0 | 0.00 | 60.70 | 0.2 | 3,565 | 0.01% |
|
| 2023/11/20 | 0 | 61.00 | 1 | 61.30 | 61.40 | -1 | 3,673 | -0.03% |
|
| 2023/11/15 | 5.1 | 61.50 | 0 | 62.00 | 60.90 | 5 | 3,836 | 0.13% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 61.37 | 60.80 | -3 | 3,748 | -0.08% |
|
| 2023/11/08 | 0 | 61.70 | 4.1 | 61.68 | 61.40 | -4 | 3,736 | -0.11% |
|
| 2023/11/07 | 0.1 | 60.70 | 2 | 61.60 | 61.70 | -2 | 3,702 | -0.05% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 61.53 | 61.50 | -0.1 | 3,649 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 61.10 | 61.50 | 0 | 3,596 | 0.00% |
|
| 2023/11/02 | 4 | 60.50 | 5 | 60.80 | 60.90 | -1 | 3,546 | -0.03% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 3,490 | -0.03% |
|
| 2023/10/27 | 5.1 | 59.40 | 5 | 59.60 | 59.40 | 0.1 | 3,500 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 61.00 | 60.20 | -3 | 3,491 | -0.09% |
|
| 2023/10/25 | 6 | 61.45 | 5.1 | 61.38 | 62.00 | 1 | 3,448 | 0.03% |
|
| 2023/10/24 | 3 | 60.90 | 5.3 | 60.69 | 60.70 | -2.3 | 3,402 | -0.07% |
|
| 2023/10/23 | 2 | 60.65 | 1 | 59.90 | 59.90 | 1 | 3,432 | 0.03% |
|
| 2023/10/20 | 0.1 | 60.75 | 2.6 | 60.81 | 60.80 | -2.5 | 3,445 | -0.07% |
|
| 2023/10/19 | 3.1 | 60.72 | 3.1 | 61.02 | 60.70 | 0 | 3,413 | 0.00% |
|
| 2023/10/18 | 1.1 | 59.55 | 1.5 | 59.98 | 60.00 | -0.4 | 3,342 | -0.01% |
|
| 2023/10/17 | 1 | 60.70 | 7 | 60.77 | 60.70 | -6 | 3,292 | -0.18% |
|
| 2023/10/16 | 2.1 | 59.31 | 0.2 | 59.36 | 59.20 | 1.9 | 3,230 | 0.06% |
|
| 2023/10/13 | 7.5 | 59.93 | 147.1 | 59.53 | 60.00 | -139.5 | 3,223 | -4.33% |
大賣/鉅額交易
|
| 2023/10/11 | 0.2 | 58.17 | 17.2 | 58.29 | 57.80 | -17 | 3,134 | -0.54% |
|
| 2023/10/06 | 0.1 | 57.70 | 0 | 0.00 | 57.50 | 0.1 | 3,133 | 0.00% |
|
| 2023/10/05 | 1.1 | 58.19 | 1.1 | 58.10 | 57.60 | 0 | 3,142 | 0.00% |
|
| 2023/10/04 | 20.1 | 56.90 | 0 | 0.00 | 57.60 | 20.1 | 3,130 | 0.64% |
|
| 2023/10/03 | 0.1 | 57.80 | 0 | 0.00 | 57.50 | 0.1 | 3,132 | 0.00% |
|
| 2023/10/02 | 0.1 | 57.80 | 0 | 0.00 | 57.70 | 0.1 | 3,151 | 0.00% |
|
| 2023/09/27 | 10 | 57.00 | 10 | 57.30 | 56.90 | 0 | 3,296 | 0.00% |
|
| 2023/09/26 | 0.2 | 57.10 | 12 | 58.00 | 56.70 | -11.8 | 3,299 | -0.36% |
|
| 2023/09/21 | 40 | 56.78 | 10 | 56.80 | 57.20 | 30 | 3,216 | 0.93% |
|
| 2023/09/20 | 18 | 59.31 | 0 | 0.00 | 58.00 | 18 | 3,167 | 0.57% |
|
| 2023/09/19 | 12 | 60.06 | 9.2 | 60.87 | 60.80 | 2.8 | 2,973 | 0.09% |
|
| 2023/09/15 | 90 | 58.31 | 10 | 58.35 | 58.00 | 80 | 2,635 | 3.04% |
|
| 2023/09/13 | 10 | 57.10 | 0 | 0.00 | 56.60 | 10 | 2,493 | 0.40% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 2,488 | -0.04% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 57.30 | 57.20 | -1 | 2,490 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 57.30 | 57.70 | -3 | 2,435 | -0.12% |
|
| 2023/08/30 | 1 | 56.80 | 2 | 56.75 | 56.90 | -1 | 2,385 | -0.04% |
|
| 2023/08/29 | 10 | 56.30 | 10 | 56.57 | 56.40 | 0 | 2,351 | 0.00% |
|
| 2023/08/28 | 1 | 56.00 | 6 | 55.80 | 56.00 | -5 | 2,336 | -0.21% |
|
| 2023/08/25 | 0 | 0.00 | 60 | 56.35 | 56.60 | -60 | 2,319 | -2.59% |
|
| 2023/08/24 | 2 | 56.80 | 80 | 56.00 | 56.10 | -78 | 2,284 | -3.41% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 1,870 | -0.05% |
|
| 2023/08/01 | 50 | 52.00 | 0 | 0.00 | 52.00 | 50 | 1,856 | 2.69% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 53.30 | 53.70 | -1 | 1,808 | -0.06% |
|
| 2023/07/27 | 2.2 | 52.18 | 0 | 0.00 | 52.30 | 2.2 | 1,778 | 0.12% |
|
| 2023/07/25 | 11 | 57.09 | 0 | 0.00 | 57.50 | 11 | 1,640 | 0.67% |
|
| 2023/07/24 | 2 | 57.70 | 0 | 0.00 | 57.50 | 2 | 1,629 | 0.12% |
|
| 2023/07/20 | 2 | 58.30 | 1 | 58.50 | 58.30 | 1 | 1,596 | 0.06% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 58.90 | 58.00 | -1 | 1,577 | -0.06% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 58.80 | 58.50 | -2 | 1,543 | -0.13% |
|
| 2023/07/17 | 1 | 58.80 | 2 | 58.90 | 58.90 | -1 | 1,536 | -0.07% |
|
| 2023/07/13 | 82 | 58.32 | 1 | 58.10 | 57.60 | 81 | 1,483 | 5.46% |
|
| 2023/07/07 | 0 | 0.00 | 68 | 56.80 | 56.70 | -68 | 1,456 | -4.67% |
|
| 2023/07/06 | 2 | 58.05 | 25 | 58.57 | 57.80 | -23 | 1,433 | -1.60% |
|
| 2023/07/05 | 75 | 57.09 | 1 | 58.30 | 58.20 | 74 | 1,396 | 5.30% |
|
| 2023/06/16 | 0 | 0.00 | 12 | 55.71 | 56.00 | -12 | 1,326 | -0.90% |
|
| 2023/06/13 | 3 | 55.80 | 0 | 0.00 | 55.70 | 3 | 1,337 | 0.22% |
|
| 2023/06/08 | 3 | 55.80 | 0 | 0.00 | 55.60 | 3 | 1,345 | 0.22% |
|
| 2023/06/07 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 1,363 | 0.07% |
|
| 2023/06/02 | 20 | 55.60 | 0 | 0.00 | 55.30 | 20 | 1,520 | 1.32% |
|
| 2023/05/31 | 2 | 55.40 | 0 | 0.00 | 55.50 | 2 | 1,566 | 0.13% |
|
| 2023/05/30 | 0 | 0.00 | 30 | 54.60 | 54.90 | -30 | 1,567 | -1.91% |
|
| 2023/05/29 | 0 | 0.00 | 60 | 54.70 | 54.50 | -60 | 1,590 | -3.77% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 54.20 | 54.10 | -2 | 1,623 | -0.12% |
|
| 2023/05/19 | 2 | 53.90 | 0 | 0.00 | 53.90 | 2 | 1,627 | 0.12% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 1,645 | -0.06% |
|
| 2023/05/08 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 1,651 | 0.06% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 52.30 | 52.10 | -0.1 | 1,772 | -0.01% |
|
| 2023/04/27 | 90 | 51.36 | 2 | 51.85 | 51.50 | 88 | 1,760 | 5.00% |
|
| 2023/04/26 | 2 | 52.30 | 0 | 0.00 | 52.30 | 2 | 1,710 | 0.12% |
|
| 2023/03/29 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 1,509 | 0.07% |
|
| 2023/03/28 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 1,496 | 0.07% |
|
| 2023/03/21 | 2 | 55.50 | 0 | 0.00 | 55.60 | 2 | 1,531 | 0.13% |
|
| 2023/03/16 | 3 | 55.20 | 0 | 0.00 | 55.00 | 3 | 1,509 | 0.20% |
|
| 2023/03/13 | 1 | 55.00 | 3 | 55.30 | 55.60 | -2 | 1,489 | -0.13% |
|
| 2023/03/10 | 1 | 55.30 | 0 | 0.00 | 55.70 | 1 | 1,475 | 0.07% |
|
| 2023/03/09 | 2 | 55.40 | 17 | 55.28 | 55.60 | -15 | 1,470 | -1.02% |
|
| 2023/03/08 | 12 | 56.27 | 70 | 56.10 | 56.10 | -58 | 1,438 | -4.03% |
|
| 2023/03/03 | 0 | 0.00 | 15 | 54.93 | 54.90 | -15 | 1,252 | -1.20% |
|
| 2023/03/01 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 1,194 | 0.08% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 52.60 | 52.70 | -1 | 1,152 | -0.09% |
|
| 2023/02/09 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 1,252 | 0.08% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 52.00 | 52.00 | -5 | 1,262 | -0.40% |
|
| 2023/02/03 | 3 | 52.33 | 2 | 52.30 | 52.30 | 1 | 1,295 | 0.08% |
|
| 2023/02/02 | 80 | 51.80 | 0 | 0.00 | 52.20 | 80 | 1,297 | 6.16% |
|
| 2023/01/10 | 3 | 49.65 | 1 | 49.65 | 49.55 | 2 | 1,305 | 0.15% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 49.55 | 49.60 | -1 | 1,331 | -0.08% |
|
| 2023/01/06 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 1,335 | 0.07% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 48.60 | 48.30 | -5 | 1,340 | -0.37% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 48.45 | 48.20 | -2 | 1,499 | -0.13% |
|
| 2022/12/07 | 0 | 0.00 | 30 | 49.11 | 49.30 | -30 | 1,517 | -1.98% |
|
| 2022/12/06 | 2 | 50.30 | 0 | 0.00 | 50.00 | 2 | 1,511 | 0.13% |
|
| 2022/11/29 | 1 | 49.80 | 20 | 49.50 | 50.00 | -19 | 1,559 | -1.22% |
|
| 2022/11/25 | 1 | 50.00 | 1 | 49.90 | 50.00 | 0 | 1,590 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 50 | 49.09 | 49.35 | -50 | 1,634 | -3.06% |
|
| 2022/11/17 | 0.1 | 49.90 | 0 | 0.00 | 50.10 | 0.1 | 1,677 | 0.01% |
|
| 2022/11/16 | 0.7 | 50.00 | 0 | 0.00 | 50.10 | 0.7 | 1,679 | 0.04% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 48.55 | 48.85 | -2 | 1,670 | -0.12% |
|
| 2022/11/03 | 2 | 48.35 | 2 | 47.90 | 48.30 | 0 | 1,700 | 0.00% |
|
| 2022/11/02 | 11 | 47.99 | 2 | 47.85 | 48.05 | 9 | 1,716 | 0.52% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 46.85 | 47.00 | -3 | 1,717 | -0.17% |
|
| 2022/10/17 | 4 | 44.60 | 5 | 42.88 | 44.75 | -1 | 1,890 | -0.05% |
|
| 2022/10/14 | 2 | 43.65 | 0 | 0.00 | 43.70 | 2 | 1,893 | 0.11% |
|
| 2022/10/13 | 0 | 0.00 | 8 | 43.08 | 42.00 | -8 | 1,948 | -0.41% |
|
| 2022/10/12 | 6 | 43.55 | 0 | 0.00 | 43.95 | 6 | 1,956 | 0.31% |
|
| 2022/10/11 | 3 | 43.40 | 7 | 43.73 | 43.40 | -4 | 1,966 | -0.20% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 44.85 | 44.70 | -1 | 2,046 | -0.05% |
|
| 2022/10/04 | 2 | 43.90 | 0 | 0.00 | 43.95 | 2 | 2,124 | 0.09% |
|
| 2022/10/03 | 3 | 43.00 | 0 | 0.00 | 43.20 | 3 | 2,150 | 0.14% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 42.53 | 42.35 | -3 | 2,218 | -0.14% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 43.50 | 43.60 | -2 | 2,290 | -0.09% |
|
| 2022/09/14 | 2 | 47.65 | 0 | 0.00 | 47.65 | 2 | 2,682 | 0.07% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 47.90 | 48.00 | -4 | 2,779 | -0.14% |
|
| 2022/09/05 | 5 | 49.80 | 0 | 0.00 | 49.80 | 5 | 2,825 | 0.18% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 50.80 | 50.50 | -2 | 2,840 | -0.07% |
|
| 2022/09/01 | 5.4 | 50.62 | 0 | 0.00 | 50.30 | 5.4 | 2,875 | 0.19% |
|
| 2022/08/30 | 7 | 51.10 | 0 | 0.00 | 50.90 | 7 | 3,107 | 0.23% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 50.70 | 50.90 | -2 | 3,190 | -0.06% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 51.80 | 51.90 | -5 | 3,183 | -0.16% |
|
| 2022/08/24 | 5 | 50.40 | 0 | 0.00 | 50.40 | 5 | 3,198 | 0.16% |
|
| 2022/08/19 | 5 | 51.70 | 0 | 0.00 | 51.70 | 5 | 3,195 | 0.16% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 51.75 | 51.50 | -4 | 3,187 | -0.13% |
|
| 2022/08/12 | 4 | 51.13 | 0 | 0.00 | 51.20 | 4 | 3,180 | 0.13% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 50.40 | 50.30 | -5 | 3,155 | -0.16% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 49.70 | 49.60 | -1 | 3,146 | -0.03% |
|
| 2022/08/08 | 11 | 50.14 | 3 | 50.20 | 50.00 | 8 | 3,138 | 0.25% |
|
| 2022/08/05 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 3,114 | 0.03% |
|
| 2022/08/03 | 6 | 49.18 | 0 | 0.00 | 49.10 | 6 | 3,105 | 0.19% |
|
| 2022/08/02 | 8 | 50.14 | 8 | 50.18 | 50.00 | 0 | 3,069 | 0.00% |
|
| 2022/08/01 | 2 | 49.80 | 11 | 49.82 | 49.80 | -9 | 3,007 | -0.30% |
|
| 2022/07/29 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 3,037 | 0.03% |
|
| 2022/07/27 | 1 | 49.20 | 0 | 0.00 | 50.20 | 1 | 3,068 | 0.03% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 50.50 | 50.60 | -2 | 3,098 | -0.06% |
|
| 2022/07/22 | 1 | 51.00 | 3 | 51.27 | 51.00 | -2 | 3,118 | -0.06% |
|
| 2022/07/21 | 1 | 50.90 | 1 | 50.60 | 50.90 | 0 | 3,120 | 0.00% |
|
| 2022/07/20 | 2 | 50.30 | 0 | 0.00 | 50.00 | 2 | 3,112 | 0.06% |
|
| 2022/07/15 | 1 | 47.35 | 1 | 48.45 | 48.65 | 0 | 3,048 | 0.00% |
|
| 2022/07/13 | 2 | 51.00 | 2 | 50.95 | 50.60 | 0 | 2,958 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 51.40 | 51.10 | -5 | 2,846 | -0.18% |
|
| 2022/07/07 | 5 | 50.36 | 2 | 50.30 | 50.60 | 3 | 2,820 | 0.11% |
|
| 2022/07/06 | 4 | 50.78 | 1 | 52.10 | 50.50 | 3 | 2,795 | 0.11% |
|
| 2022/07/05 | 12 | 50.86 | 0 | 0.00 | 52.50 | 12 | 2,806 | 0.43% |
|
| 2022/07/04 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 2,851 | 0.04% |
|
| 2022/07/01 | 1 | 51.60 | 1 | 50.90 | 50.90 | 0 | 2,889 | 0.00% |
|
| 2022/06/30 | 32 | 52.53 | 2 | 52.15 | 51.90 | 30 | 2,837 | 1.06% |
|
| 2022/06/29 | 1 | 54.10 | 1 | 53.90 | 53.90 | 0 | 2,756 | 0.00% |
|
| 2022/06/28 | 22 | 55.49 | 0 | 0.00 | 54.90 | 22 | 2,715 | 0.81% |
|
| 2022/06/27 | 50 | 55.84 | 0 | 0.00 | 56.10 | 50 | 2,715 | 1.84% |
|
| 2022/06/24 | 3 | 55.17 | 4 | 55.95 | 55.00 | -1 | 2,734 | -0.04% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 56.38 | 55.70 | -4 | 2,743 | -0.15% |
|
| 2022/06/22 | 1 | 56.70 | 1 | 56.40 | 56.20 | 0 | 2,730 | 0.00% |
|
| 2022/06/20 | 6 | 57.80 | 11 | 57.31 | 57.20 | -5 | 2,692 | -0.19% |
|
| 2022/06/17 | 5 | 59.20 | 3 | 59.40 | 59.00 | 2 | 2,651 | 0.08% |
|
| 2022/06/16 | 2 | 61.80 | 10 | 60.82 | 60.80 | -8 | 2,603 | -0.31% |
|
| 2022/06/15 | 1 | 62.20 | 0 | 0.00 | 61.80 | 1 | 2,583 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 12 | 60.68 | 62.20 | -12 | 2,602 | -0.46% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 61.60 | 61.70 | -3 | 2,562 | -0.12% |
|
| 2022/06/10 | 2 | 62.30 | 40 | 62.10 | 62.20 | -38 | 2,541 | -1.50% |
|
| 2022/06/09 | 3 | 62.17 | 60 | 62.13 | 62.30 | -57 | 2,520 | -2.26% |
|
| 2022/06/08 | 6 | 62.70 | 11 | 62.72 | 62.30 | -5 | 2,461 | -0.20% |
|
| 2022/06/07 | 3 | 61.30 | 0 | 0.00 | 60.80 | 3 | 2,283 | 0.13% |
|
| 2022/06/02 | 1 | 60.30 | 4 | 60.25 | 60.20 | -3 | 2,264 | -0.13% |
|
| 2022/06/01 | 14 | 60.10 | 0 | 0.00 | 60.30 | 14 | 2,268 | 0.62% |
|
| 2022/05/31 | 4 | 59.45 | 0 | 0.00 | 59.50 | 4 | 2,227 | 0.18% |
|
| 2022/05/30 | 6 | 59.12 | 4 | 59.05 | 59.40 | 2 | 2,220 | 0.09% |
|
| 2022/05/18 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 2,217 | 0.05% |
|
| 2022/05/12 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 2,186 | 0.05% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 2,199 | -0.05% |
|
| 2022/05/06 | 0 | 0.00 | 21 | 59.80 | 59.80 | -21 | 2,202 | -0.95% |
|
| 2022/05/04 | 1 | 59.40 | 1 | 59.30 | 59.20 | 0 | 2,207 | 0.00% |
|
| 2022/04/27 | 1 | 55.00 | 1.1 | 56.01 | 56.10 | -0.1 | 2,161 | 0.00% |
|
| 2022/04/25 | 1 | 56.30 | 1 | 56.20 | 56.00 | 0 | 2,263 | 0.00% |
|
| 2022/04/19 | 2 | 57.40 | 0 | 0.00 | 57.20 | 2 | 2,394 | 0.08% |
|
| 2022/04/15 | 1 | 57.60 | 1 | 57.20 | 57.20 | 0 | 2,439 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 58.10 | 58.20 | -2 | 2,472 | -0.08% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 58.00 | 58.30 | -3 | 2,505 | -0.12% |
|
| 2022/04/12 | 0 | 0.00 | 8 | 57.85 | 57.50 | -8 | 2,613 | -0.31% |
|
| 2022/04/11 | 1 | 59.50 | 12 | 58.58 | 58.50 | -11 | 2,602 | -0.42% |
|
| 2022/04/08 | 8 | 60.38 | 4 | 60.35 | 60.10 | 4 | 2,555 | 0.16% |
|
| 2022/04/07 | 5.1 | 59.50 | 8.5 | 60.13 | 59.40 | -3.4 | 2,480 | -0.14% |
|
| 2022/04/06 | 1 | 59.00 | 1 | 58.70 | 58.70 | 0 | 2,401 | 0.00% |
|
| 2022/03/30 | 2 | 60.50 | 0 | 0.00 | 59.90 | 2 | 2,403 | 0.08% |
|
| 2022/03/29 | 1 | 60.10 | 2 | 60.40 | 60.10 | -1 | 2,382 | -0.04% |
|
| 2022/03/28 | 6 | 60.45 | 3 | 60.20 | 60.70 | 3 | 2,332 | 0.13% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 59.00 | 59.10 | -3 | 2,285 | -0.13% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 59.00 | 58.60 | -2 | 2,310 | -0.09% |
|
| 2022/03/17 | 2 | 58.90 | 0 | 0.00 | 58.80 | 2 | 2,325 | 0.09% |
|
| 2022/03/16 | 5 | 57.80 | 5 | 58.30 | 58.30 | 0 | 2,311 | 0.00% |
|
| 2022/03/15 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 2,344 | 0.04% |
|
| 2022/03/11 | 2 | 57.70 | 1 | 57.90 | 57.70 | 1 | 2,361 | 0.04% |
|
| 2022/03/10 | 7 | 57.90 | 3 | 57.80 | 57.90 | 4 | 2,372 | 0.17% |
|
| 2022/03/09 | 0 | 0.00 | 0.2 | 57.50 | 57.20 | -0.2 | 2,360 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 56.10 | 54.90 | -1 | 2,340 | -0.04% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 56.20 | 56.10 | -2 | 2,321 | -0.09% |
|
| 2022/03/03 | 3 | 58.20 | 2.3 | 58.32 | 58.30 | 0.8 | 2,360 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 57.80 | 57.80 | -4 | 2,418 | -0.17% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 57.30 | 57.80 | -2 | 2,433 | -0.08% |
|
| 2022/02/25 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 2,457 | 0.04% |
|
| 2022/02/24 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 2,501 | 0.04% |
|
| 2022/02/23 | 3 | 58.03 | 2 | 58.20 | 57.90 | 1 | 2,500 | 0.04% |
|
| 2022/02/22 | 1 | 58.20 | 0 | 0.00 | 57.90 | 1 | 2,574 | 0.04% |
|
| 2022/02/21 | 5 | 58.80 | 0 | 0.00 | 58.90 | 5 | 2,754 | 0.18% |
|
| 2022/02/18 | 1 | 58.60 | 1 | 58.80 | 58.70 | 0 | 2,916 | 0.00% |
|
| 2022/02/17 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 2,995 | 0.03% |
|
| 2022/02/16 | 1 | 58.60 | 2 | 58.75 | 58.60 | -1 | 3,081 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 58.30 | 57.90 | -5 | 3,101 | -0.16% |
|
| 2022/02/14 | 7 | 57.64 | 11 | 57.65 | 57.80 | -4 | 3,129 | -0.13% |
|
| 2022/02/11 | 1 | 58.90 | 1 | 59.10 | 58.90 | 0 | 3,151 | 0.00% |
|
| 2022/02/10 | 3 | 59.60 | 0 | 0.00 | 59.30 | 3 | 3,229 | 0.09% |
|
| 2022/02/07 | 1 | 57.20 | 1 | 57.00 | 57.20 | 0 | 3,431 | 0.00% |
|
| 2022/01/26 | 5 | 56.60 | 6 | 56.77 | 56.50 | -1 | 3,443 | -0.03% |
|
| 2022/01/25 | 2 | 57.15 | 7 | 57.46 | 57.10 | -5 | 3,496 | -0.14% |
|
| 2022/01/24 | 6 | 57.10 | 6 | 57.72 | 57.80 | 0 | 3,530 | 0.00% |
|
| 2022/01/21 | 6 | 58.55 | 0 | 0.00 | 58.30 | 6 | 3,548 | 0.17% |
|
| 2022/01/19 | 4 | 59.80 | 0 | 0.00 | 59.50 | 4 | 3,629 | 0.11% |
|
| 2022/01/18 | 1 | 60.30 | 5 | 60.10 | 59.70 | -4 | 3,661 | -0.11% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 58.10 | 58.00 | -2 | 3,541 | -0.06% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 3,518 | -0.03% |
|
| 2022/01/11 | 5 | 57.90 | 0 | 0.00 | 57.50 | 5 | 3,566 | 0.14% |
|
| 2022/01/07 | 2 | 58.30 | 5 | 58.38 | 58.10 | -3 | 3,596 | -0.08% |
|
| 2022/01/06 | 2 | 59.55 | 3 | 59.30 | 59.30 | -1 | 3,572 | -0.03% |
|
| 2022/01/05 | 3 | 60.00 | 7 | 60.03 | 59.60 | -4 | 3,597 | -0.11% |
|
| 2022/01/04 | 5 | 58.60 | 0 | 0.00 | 58.30 | 5 | 3,518 | 0.14% |
|
| 2021/12/27 | 5 | 59.10 | 0 | 0.00 | 58.90 | 5 | 3,720 | 0.13% |
|
| 2021/12/24 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 3,773 | 0.03% |
|
| 2021/12/16 | 2 | 57.30 | 0 | 0.00 | 57.60 | 2 | 3,999 | 0.05% |
|
| 2021/12/14 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 4,034 | 0.02% |
|
| 2021/12/09 | 5 | 59.24 | 1 | 58.90 | 58.70 | 4 | 4,078 | 0.10% |
|
| 2021/12/03 | 3 | 60.10 | 0 | 0.00 | 60.00 | 3 | 4,334 | 0.07% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 59.90 | 60.10 | -3 | 4,630 | -0.06% |
|
| 2021/11/30 | 5 | 59.50 | 0 | 0.00 | 59.30 | 5 | 4,793 | 0.10% |
|
| 2021/11/26 | 3 | 59.40 | 2 | 60.00 | 59.00 | 1 | 4,977 | 0.02% |
|
| 2021/11/25 | 1.4 | 60.78 | 0 | 0.00 | 60.70 | 1.4 | 5,004 | 0.03% |
|
| 2021/11/24 | 3 | 61.10 | 0 | 0.00 | 61.10 | 3 | 5,079 | 0.06% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 60.93 | 60.60 | -3 | 5,241 | -0.06% |
|
| 2021/11/22 | 0.3 | 61.90 | 2 | 62.00 | 62.20 | -1.7 | 5,264 | -0.03% |
|
| 2021/11/19 | 8 | 62.69 | 7 | 62.13 | 61.90 | 1 | 5,347 | 0.02% |
|
| 2021/11/18 | 11 | 63.35 | 7 | 62.91 | 62.80 | 4 | 5,379 | 0.07% |
|
| 2021/11/17 | 1 | 62.40 | 11 | 61.97 | 62.70 | -10 | 5,307 | -0.19% |
|
| 2021/11/16 | 5 | 61.06 | 0 | 0.00 | 61.00 | 5 | 5,224 | 0.10% |
|
| 2021/11/15 | 4 | 60.93 | 2 | 61.00 | 61.40 | 2 | 5,275 | 0.04% |
|
| 2021/11/12 | 4 | 59.70 | 1 | 60.00 | 59.70 | 3 | 5,328 | 0.06% |
|
| 2021/11/11 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 5,407 | 0.02% |
|
| 2021/11/10 | 2 | 60.00 | 4 | 60.15 | 59.80 | -2 | 5,739 | -0.03% |
|
| 2021/11/09 | 1 | 60.20 | 1 | 59.70 | 60.20 | 0 | 5,876 | 0.00% |
|
| 2021/11/08 | 3 | 61.10 | 3.8 | 60.40 | 60.20 | -0.8 | 5,900 | -0.01% |
|
| 2021/11/05 | 4 | 60.45 | 0 | 0.00 | 60.20 | 4 | 6,023 | 0.07% |
|
| 2021/11/04 | 2 | 60.75 | 1 | 60.30 | 60.40 | 1 | 6,187 | 0.02% |
|
| 2021/11/03 | 3 | 58.73 | 0 | 0.00 | 58.90 | 3 | 6,296 | 0.05% |
|
| 2021/11/02 | 4 | 58.33 | 2 | 58.20 | 58.10 | 2 | 6,409 | 0.03% |
|
| 2021/11/01 | 3 | 58.87 | 1 | 59.50 | 59.60 | 2 | 6,696 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 13 | 59.03 | 58.60 | -13 | 6,956 | -0.19% |
|
| 2021/10/28 | 1 | 58.50 | 0 | 0.00 | 59.20 | 1 | 7,005 | 0.01% |
|
| 2021/10/27 | 2 | 58.00 | 0 | 0.00 | 58.60 | 2 | 7,162 | 0.03% |
|
| 2021/10/26 | 2 | 58.10 | 1 | 57.70 | 58.10 | 1 | 7,365 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 56.70 | 57.10 | -1 | 7,918 | -0.01% |
|
| 2021/10/21 | 2 | 57.30 | 0 | 0.00 | 56.60 | 2 | 8,144 | 0.02% |
|
| 2021/10/19 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 8,481 | 0.01% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 54.45 | 54.50 | -4 | 8,954 | -0.04% |
|
| 2021/10/13 | 1.1 | 54.35 | 0 | 0.00 | 54.30 | 1.1 | 9,232 | 0.01% |
|
| 2021/10/12 | 3 | 55.67 | 3 | 55.30 | 55.60 | 0 | 9,616 | 0.00% |
|
| 2021/10/07 | 20.1 | 56.84 | 0 | 0.00 | 56.70 | 20.1 | 9,690 | 0.21% |
|
| 2021/10/06 | 4.1 | 56.05 | 0 | 0.00 | 55.50 | 4.1 | 9,818 | 0.04% |
|
| 2021/10/05 | 8 | 56.34 | 0 | 0.00 | 57.20 | 8 | 9,815 | 0.08% |
|
| 2021/10/04 | 3.1 | 56.29 | 1 | 56.00 | 55.40 | 2.1 | 9,782 | 0.02% |
|
| 2021/10/01 | 3.1 | 57.90 | 0 | 0.00 | 57.20 | 3.1 | 9,766 | 0.03% |
|
| 2021/09/30 | 5 | 59.20 | 0 | 0.00 | 59.40 | 5 | 9,847 | 0.05% |
|
| 2021/09/29 | 1.1 | 58.55 | 0 | 0.00 | 58.40 | 1.1 | 10,009 | 0.01% |
|
| 2021/09/27 | 2 | 62.00 | 0 | 0.00 | 62.20 | 2 | 10,199 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 10,380 | -0.01% |
|
| 2021/09/22 | 1 | 61.20 | 10 | 61.75 | 61.20 | -9 | 10,444 | -0.09% |
|
| 2021/09/17 | 1 | 63.10 | 2 | 63.20 | 63.10 | -1 | 10,536 | -0.01% |
|
| 2021/09/15 | 7 | 63.34 | 0 | 0.00 | 62.80 | 7 | 10,627 | 0.07% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 64.00 | 64.10 | -5 | 10,679 | -0.05% |
|
| 2021/09/10 | 40 | 65.15 | 0 | 0.00 | 65.30 | 40 | 10,720 | 0.37% |
|
| 2021/09/09 | 3 | 64.10 | 0 | 0.00 | 64.60 | 3 | 10,741 | 0.03% |
|
| 2021/09/08 | 5.1 | 65.06 | 25 | 63.16 | 62.80 | -19.9 | 10,706 | -0.19% |
|
| 2021/09/07 | 3 | 66.10 | 0 | 0.00 | 66.10 | 3 | 10,607 | 0.03% |
|
| 2021/09/06 | 14 | 66.39 | 0 | 0.00 | 66.20 | 14 | 10,645 | 0.13% |
|
| 2021/09/03 | 1 | 66.50 | 10 | 66.59 | 67.20 | -9 | 10,541 | -0.09% |
|
| 2021/09/02 | 12.1 | 65.06 | 0 | 0.00 | 64.60 | 12.1 | 10,414 | 0.12% |
|
| 2021/09/01 | 7 | 64.97 | 0 | 0.00 | 65.60 | 7 | 10,339 | 0.07% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 63.95 | 65.00 | -2 | 10,289 | -0.02% |
|
| 2021/08/30 | 3 | 64.20 | 8 | 63.75 | 64.20 | -5 | 10,495 | -0.05% |
|
| 2021/08/27 | 4 | 64.23 | 1 | 64.10 | 63.10 | 3 | 10,541 | 0.03% |
|
| 2021/08/26 | 0.3 | 62.20 | 6 | 62.05 | 62.40 | -5.7 | 10,410 | -0.05% |
|
| 2021/08/25 | 1 | 62.70 | 1 | 62.40 | 62.50 | 0 | 10,348 | 0.00% |
|
| 2021/08/24 | 9 | 62.03 | 6 | 61.60 | 62.20 | 3 | 10,262 | 0.03% |
|
| 2021/08/20 | 4 | 60.25 | 8 | 59.81 | 60.20 | -4 | 10,104 | -0.04% |
|
| 2021/08/19 | 22 | 60.09 | 0 | 0.00 | 59.10 | 22 | 10,046 | 0.22% |
|
| 2021/08/18 | 1 | 60.20 | 0 | 0.00 | 62.10 | 1 | 9,937 | 0.01% |
|
| 2021/08/17 | 21 | 61.30 | 1 | 59.50 | 59.20 | 20 | 9,851 | 0.20% |
|
| 2021/08/16 | 60 | 61.57 | 0 | 0.00 | 60.70 | 60 | 9,775 | 0.61% |
|
| 2021/08/13 | 13 | 67.52 | 107 | 67.19 | 65.50 | -94 | 9,433 | -1.00% |
大賣/
|
| 2021/08/12 | 26 | 68.32 | 8 | 68.53 | 68.60 | 18 | 9,282 | 0.19% |
|
| 2021/08/11 | 7 | 69.91 | 12 | 69.08 | 67.50 | -5 | 9,218 | -0.05% |
|
| 2021/08/10 | 4 | 68.00 | 34 | 69.41 | 70.40 | -30 | 9,120 | -0.33% |
|
| 2021/08/09 | 14 | 70.95 | 25 | 69.89 | 69.90 | -11 | 9,013 | -0.12% |
|
| 2021/08/06 | 6 | 70.93 | 6 | 70.97 | 71.60 | 0 | 8,831 | 0.00% |
|
| 2021/08/05 | 16 | 70.13 | 18 | 69.88 | 71.00 | -2 | 8,767 | -0.02% |
|
| 2021/08/04 | 8 | 68.73 | 10 | 68.65 | 68.10 | -2 | 8,575 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 6 | 65.37 | 66.00 | -6 | 8,370 | -0.07% |
|
| 2021/08/02 | 10 | 64.65 | 2 | 65.80 | 65.50 | 8 | 8,308 | 0.10% |
|
| 2021/07/30 | 6 | 64.22 | 23 | 64.33 | 64.10 | -17 | 8,124 | -0.21% |
|
| 2021/07/29 | 32 | 63.67 | 21 | 63.78 | 64.30 | 11 | 7,983 | 0.14% |
|
| 2021/07/28 | 24 | 61.43 | 2 | 61.35 | 61.40 | 22 | 7,627 | 0.29% |
|
| 2021/07/27 | 2 | 62.05 | 20 | 61.91 | 62.20 | -18 | 7,613 | -0.24% |
|
| 2021/07/26 | 1 | 63.10 | 4 | 62.60 | 63.10 | -3 | 7,526 | -0.04% |
|
| 2021/07/23 | 35 | 61.04 | 4 | 60.53 | 60.50 | 31 | 7,667 | 0.40% |
|
| 2021/07/22 | 17 | 61.00 | 28 | 60.85 | 60.90 | -11 | 7,936 | -0.14% |
|
| 2021/07/21 | 35 | 60.30 | 7 | 60.47 | 60.10 | 28 | 7,914 | 0.35% |
|
| 2021/07/20 | 6 | 59.83 | 7 | 59.53 | 59.60 | -1 | 7,778 | -0.01% |
|
| 2021/07/19 | 5 | 60.24 | 2 | 60.10 | 59.20 | 3 | 7,653 | 0.04% |
|
| 2021/07/16 | 23 | 59.88 | 39 | 59.36 | 60.50 | -16 | 7,453 | -0.21% |
|
| 2021/07/15 | 4 | 57.95 | 6 | 57.92 | 58.10 | -2 | 7,075 | -0.03% |
|
| 2021/07/14 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 7,098 | 0.01% |
|
| 2021/07/13 | 5 | 57.70 | 0 | 0.00 | 57.40 | 5 | 7,194 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 56.97 | 56.80 | -6 | 7,081 | -0.08% |
|
| 2021/07/09 | 3 | 56.53 | 8 | 56.59 | 56.50 | -5 | 7,110 | -0.07% |
|
| 2021/07/08 | 2 | 57.25 | 0.3 | 57.00 | 57.00 | 1.7 | 7,248 | 0.02% |
|
| 2021/07/07 | 11 | 57.08 | 57 | 57.11 | 56.90 | -46 | 7,335 | -0.63% |
|
| 2021/07/06 | 20 | 58.37 | 9.1 | 58.29 | 58.30 | 10.9 | 7,288 | 0.15% |
|
| 2021/07/05 | 13 | 58.92 | 6 | 59.47 | 59.90 | 7 | 7,212 | 0.10% |
|
| 2021/07/02 | 17 | 56.94 | 1 | 57.00 | 57.10 | 16 | 7,022 | 0.23% |
|
| 2021/07/01 | 30 | 57.20 | 11 | 57.00 | 57.10 | 19 | 7,046 | 0.27% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 56.00 | 56.00 | -2 | 6,950 | -0.03% |
|
| 2021/06/29 | 22 | 56.20 | 11 | 55.65 | 56.00 | 11 | 6,930 | 0.16% |
|
| 2021/06/28 | 5 | 55.60 | 5 | 56.30 | 55.90 | 0 | 6,901 | 0.00% |
|
| 2021/06/25 | 5 | 55.10 | 1 | 55.00 | 55.00 | 4 | 6,801 | 0.06% |
|
| 2021/06/24 | 2 | 55.20 | 2 | 55.50 | 55.00 | 0 | 6,793 | 0.00% |
|
| 2021/06/23 | 24 | 54.57 | 11 | 54.95 | 54.90 | 13 | 6,745 | 0.19% |
|
| 2021/06/22 | 7 | 54.06 | 0 | 0.00 | 54.10 | 7 | 6,683 | 0.10% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 54.30 | 53.80 | -3 | 6,652 | -0.05% |
|
| 2021/06/18 | 12 | 54.88 | 8 | 54.70 | 54.60 | 4 | 6,664 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 54.60 | 54.60 | -2 | 6,660 | -0.03% |
|
| 2021/06/16 | 34 | 54.19 | 0 | 0.00 | 54.20 | 34 | 6,703 | 0.51% |
|
| 2021/06/15 | 4 | 54.50 | 19 | 54.52 | 54.50 | -15 | 6,708 | -0.22% |
|
| 2021/06/11 | 1 | 53.30 | 4 | 53.50 | 53.30 | -3 | 6,643 | -0.05% |
|
| 2021/06/10 | 9 | 52.97 | 9 | 53.30 | 52.80 | 0 | 6,690 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 6,688 | -0.01% |
|
| 2021/06/08 | 7 | 52.66 | 0 | 0.00 | 52.70 | 7 | 6,726 | 0.10% |
|
| 2021/06/07 | 41 | 53.01 | 22 | 53.52 | 52.50 | 19 | 6,780 | 0.28% |
|
| 2021/06/04 | 13 | 52.02 | 14 | 52.26 | 52.50 | -1 | 6,529 | -0.02% |
|
| 2021/05/31 | 15 | 50.43 | 10 | 50.50 | 50.30 | 5 | 6,522 | 0.08% |
|
| 2021/05/26 | 1 | 49.60 | 0 | 0.00 | 49.35 | 1 | 6,653 | 0.02% |
|
| 2021/05/25 | 20 | 49.64 | 23 | 49.87 | 49.45 | -3 | 6,734 | -0.04% |
|
| 2021/05/20 | 1 | 47.70 | 1 | 48.25 | 47.60 | 0 | 6,999 | 0.00% |
|
| 2021/05/18 | 11 | 47.70 | 25 | 46.73 | 48.35 | -14 | 7,172 | -0.20% |
|
| 2021/05/17 | 3 | 44.33 | 90 | 45.08 | 44.95 | -87 | 7,324 | -1.19% |
|
| 2021/05/14 | 56 | 48.51 | 6 | 48.40 | 48.10 | 50 | 7,331 | 0.68% |
|
| 2021/05/13 | 1 | 46.80 | 1 | 47.90 | 47.80 | 0 | 7,333 | 0.00% |
|
| 2021/05/12 | 4 | 47.94 | 0 | 0.00 | 47.15 | 4 | 7,325 | 0.05% |
|
| 2021/05/11 | 58 | 49.70 | 1 | 49.65 | 49.65 | 57 | 7,256 | 0.79% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 51.50 | 51.90 | -6 | 7,393 | -0.08% |
|
| 2021/05/06 | 11 | 50.97 | 8 | 50.56 | 50.60 | 3 | 7,539 | 0.04% |
|
| 2021/05/05 | 9 | 52.06 | 10 | 51.65 | 51.20 | -1 | 7,670 | -0.01% |
|
| 2021/05/04 | 21 | 52.36 | 16 | 51.21 | 52.10 | 5 | 7,998 | 0.06% |
|
| 2021/05/03 | 1 | 52.80 | 42 | 53.20 | 52.40 | -41 | 8,133 | -0.50% |
|
| 2021/04/29 | 60 | 55.59 | 56 | 55.16 | 54.60 | 4 | 8,583 | 0.05% |
|
| 2021/04/28 | 9 | 55.10 | 32 | 54.09 | 55.80 | -23 | 9,138 | -0.25% |
|
| 2021/04/27 | 13 | 53.01 | 5 | 53.06 | 53.00 | 8 | 9,147 | 0.09% |
|
| 2021/04/26 | 10 | 52.63 | 3 | 52.43 | 52.90 | 7 | 9,166 | 0.08% |
|
| 2021/04/23 | 3 | 51.07 | 0 | 0.00 | 51.60 | 3 | 9,114 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 90 | 50.96 | 50.80 | -90 | 9,255 | -0.97% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 52.00 | 52.20 | -2 | 9,383 | -0.02% |
|
| 2021/04/20 | 5 | 51.80 | 7 | 51.70 | 52.10 | -2 | 9,501 | -0.02% |
|
| 2021/04/19 | 7 | 51.80 | 0 | 0.00 | 52.00 | 7 | 9,620 | 0.07% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 9,665 | -0.01% |
|
| 2021/04/14 | 36 | 49.28 | 5 | 49.60 | 49.90 | 31 | 9,702 | 0.32% |
|
| 2021/04/13 | 2 | 50.50 | 0 | 0.00 | 50.30 | 2 | 9,875 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 15 | 52.77 | 52.40 | -15 | 10,152 | -0.15% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 53.20 | 53.20 | -2 | 10,072 | -0.02% |
|
| 2021/04/07 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 10,044 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 15 | 52.90 | 53.10 | -15 | 10,017 | -0.15% |
|
| 2021/03/26 | 0 | 0.00 | 11 | 52.49 | 52.10 | -11 | 10,136 | -0.11% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 52.30 | 51.90 | -3 | 10,177 | -0.03% |
|
| 2021/03/24 | 2 | 52.20 | 0 | 0.00 | 52.10 | 2 | 10,204 | 0.02% |
|
| 2021/03/23 | 6 | 53.05 | 3 | 52.30 | 52.50 | 3 | 10,219 | 0.03% |
|
| 2021/03/19 | 0 | 0.00 | 7 | 52.80 | 53.10 | -7 | 10,233 | -0.07% |
|
| 2021/03/18 | 2 | 52.40 | 0 | 0.00 | 52.60 | 2 | 10,229 | 0.02% |
|
| 2021/03/17 | 4 | 51.98 | 3 | 51.80 | 52.10 | 1 | 10,319 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 15 | 52.87 | 52.60 | -15 | 10,304 | -0.15% |
|
| 2021/03/12 | 5 | 52.10 | 0 | 0.00 | 52.00 | 5 | 10,422 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 51.90 | 51.80 | -2 | 10,551 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 15 | 50.70 | 50.70 | -15 | 10,568 | -0.14% |
|
| 2021/03/08 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 10,732 | 0.02% |
|
| 2021/03/05 | 2 | 50.50 | 1 | 49.55 | 50.30 | 1 | 10,830 | 0.01% |
|
| 2021/03/04 | 1 | 50.30 | 3 | 50.90 | 50.20 | -2 | 10,990 | -0.02% |
|
| 2021/03/03 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 11,040 | 0.01% |
|
| 2021/03/02 | 5 | 51.30 | 5 | 51.10 | 50.70 | 0 | 11,148 | 0.00% |
|
| 2021/02/26 | 6 | 50.60 | 3 | 50.60 | 50.60 | 3 | 11,411 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 51.45 | 51.20 | -2 | 11,762 | -0.02% |
|
| 2021/02/24 | 19 | 52.02 | 1 | 52.20 | 51.30 | 18 | 11,867 | 0.15% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 51.74 | 51.90 | -5 | 11,835 | -0.04% |
|
| 2021/02/22 | 5 | 51.80 | 5 | 51.80 | 51.90 | 0 | 11,850 | 0.00% |
|
| 2021/02/19 | 20 | 51.15 | 20 | 51.05 | 51.10 | 0 | 11,822 | 0.00% |
|
| 2021/02/18 | 11 | 51.50 | 10 | 51.70 | 51.80 | 1 | 11,754 | 0.01% |
|
| 2021/02/17 | 3 | 52.00 | 7 | 51.60 | 52.00 | -4 | 11,727 | -0.03% |
|
| 2021/02/05 | 14 | 50.24 | 4.3 | 50.38 | 50.30 | 9.7 | 11,515 | 0.08% |
|
| 2021/02/04 | 15 | 49.80 | 0 | 0.00 | 49.60 | 15 | 11,440 | 0.13% |
|
| 2021/02/03 | 2 | 49.05 | 0 | 0.00 | 49.15 | 2 | 11,480 | 0.02% |
|
| 2021/02/02 | 3 | 49.40 | 0 | 0.00 | 49.50 | 3 | 11,469 | 0.03% |
|
| 2021/02/01 | 4 | 47.83 | 0 | 0.00 | 48.25 | 4 | 11,515 | 0.03% |
|
| 2021/01/29 | 3 | 49.15 | 14 | 49.39 | 48.65 | -11 | 11,479 | -0.10% |
|
| 2021/01/28 | 8 | 49.94 | 10 | 49.66 | 50.00 | -2 | 11,335 | -0.02% |
|
| 2021/01/27 | 15 | 51.01 | 27 | 51.11 | 51.20 | -12 | 11,155 | -0.11% |
|
| 2021/01/26 | 30 | 52.41 | 10 | 53.17 | 52.50 | 20 | 10,929 | 0.18% |
|
| 2021/01/25 | 77 | 52.62 | 24 | 51.84 | 51.80 | 53 | 10,533 | 0.50% |
|
| 2021/01/22 | 71 | 51.84 | 42 | 52.31 | 52.50 | 29 | 10,241 | 0.28% |
|
| 2021/01/21 | 48 | 51.26 | 45 | 51.48 | 51.50 | 3 | 9,656 | 0.03% |
|
| 2021/01/20 | 7 | 48.26 | 2 | 48.98 | 48.25 | 5 | 8,712 | 0.06% |
|
| 2021/01/19 | 2 | 47.60 | 14 | 47.74 | 47.60 | -12 | 8,273 | -0.15% |
|
| 2021/01/18 | 5 | 45.97 | 4 | 46.95 | 46.80 | 1 | 8,138 | 0.01% |
|
| 2021/01/15 | 8 | 47.89 | 1 | 48.00 | 47.25 | 7 | 8,052 | 0.09% |
|
| 2021/01/14 | 3.8 | 48.49 | 6 | 47.87 | 48.50 | -2.2 | 7,888 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 23 | 47.09 | 47.45 | -23 | 7,663 | -0.30% |
|
| 2021/01/12 | 33 | 47.23 | 22 | 46.78 | 46.50 | 11 | 7,496 | 0.15% |
|
| 2021/01/11 | 1 | 47.05 | 2 | 47.10 | 47.20 | -1 | 7,296 | -0.01% |
|
| 2021/01/07 | 15 | 46.73 | 17 | 46.70 | 46.60 | -2 | 7,045 | -0.03% |
|
| 2021/01/06 | 50 | 46.92 | 96 | 46.37 | 46.65 | -46 | 6,942 | -0.66% |
|
| 2021/01/05 | 35 | 47.40 | 14 | 46.99 | 48.25 | 21 | 6,586 | 0.32% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 46.00 | 46.10 | -3 | 6,217 | -0.05% |
|
| 2020/12/30 | 30 | 45.58 | 10 | 45.65 | 45.65 | 20 | 6,166 | 0.32% |
|
| 2020/12/29 | 3 | 45.50 | 0 | 0.00 | 45.25 | 3 | 6,233 | 0.05% |
|
| 2020/12/28 | 5 | 45.70 | 0 | 0.00 | 45.70 | 5 | 6,188 | 0.08% |
|
| 2020/12/25 | 36 | 45.95 | 1 | 45.95 | 45.90 | 35 | 6,182 | 0.57% |
|
| 2020/12/24 | 20 | 45.05 | 25 | 45.56 | 45.90 | -5 | 6,150 | -0.08% |
|
| 2020/12/23 | 3 | 44.75 | 0 | 0.00 | 44.75 | 3 | 6,097 | 0.05% |
|
| 2020/12/22 | 3 | 45.60 | 0 | 0.00 | 44.70 | 3 | 6,102 | 0.05% |
|
| 2020/12/21 | 5 | 45.50 | 0 | 0.00 | 45.50 | 5 | 6,046 | 0.08% |
|
| 2020/12/18 | 26 | 44.88 | 20 | 44.80 | 44.80 | 6 | 5,954 | 0.10% |
|
| 2020/12/17 | 5 | 45.40 | 0 | 0.00 | 45.40 | 5 | 5,901 | 0.08% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 45.75 | 45.80 | -1 | 5,882 | -0.02% |
|
| 2020/12/15 | 3 | 45.00 | 0 | 0.00 | 44.70 | 3 | 5,803 | 0.05% |
|
| 2020/12/14 | 14 | 45.14 | 15 | 45.43 | 45.45 | -1 | 5,763 | -0.02% |
|
| 2020/12/11 | 25 | 44.89 | 75 | 45.46 | 45.05 | -50 | 5,722 | -0.87% |
|
| 2020/12/10 | 0 | 0.00 | 60 | 45.78 | 45.70 | -60 | 5,615 | -1.07% |
|
| 2020/12/09 | 11 | 46.83 | 3 | 46.75 | 46.65 | 8 | 5,521 | 0.14% |
|
| 2020/12/08 | 5 | 45.90 | 7 | 45.63 | 45.90 | -2 | 5,368 | -0.04% |
|
| 2020/12/07 | 11 | 45.68 | 2 | 45.60 | 46.00 | 9 | 5,281 | 0.17% |
|
| 2020/12/04 | 0 | 0.00 | 7 | 45.46 | 45.45 | -7 | 5,122 | -0.14% |
|
| 2020/12/03 | 0 | 0.00 | 7 | 45.41 | 45.15 | -7 | 5,005 | -0.14% |
|
| 2020/12/02 | 11 | 45.20 | 16 | 45.26 | 45.15 | -5 | 4,911 | -0.10% |
|
| 2020/12/01 | 7 | 44.97 | 14 | 44.98 | 45.10 | -7 | 4,885 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 8 | 45.18 | 45.15 | -8 | 4,780 | -0.17% |
|
| 2020/11/27 | 21 | 44.57 | 16 | 44.45 | 44.40 | 5 | 4,597 | 0.11% |
|
| 2020/11/26 | 11 | 44.13 | 13 | 44.26 | 44.55 | -2 | 4,514 | -0.04% |
|
| 2020/11/25 | 12 | 44.09 | 2 | 44.00 | 44.35 | 10 | 4,389 | 0.23% |
|
| 2020/11/24 | 26 | 44.48 | 13 | 44.27 | 44.30 | 13 | 4,075 | 0.32% |
|
| 2020/11/23 | 2 | 43.05 | 12 | 43.08 | 43.30 | -10 | 3,704 | -0.27% |
|
| 2020/11/20 | 3 | 41.92 | 1 | 42.00 | 42.40 | 2 | 3,549 | 0.06% |
|
| 2020/11/19 | 7 | 42.07 | 2 | 42.28 | 42.20 | 5 | 3,505 | 0.14% |
|
| 2020/11/18 | 8 | 42.07 | 2 | 41.98 | 42.50 | 6 | 3,469 | 0.17% |
|
| 2020/11/17 | 6 | 41.45 | 0 | 0.00 | 41.40 | 6 | 3,468 | 0.17% |
|
| 2020/11/16 | 6 | 41.30 | 5 | 41.12 | 41.30 | 1 | 3,595 | 0.03% |
|
| 2020/11/12 | 1 | 40.65 | 11 | 40.87 | 40.60 | -10 | 3,850 | -0.26% |
|
| 2020/11/11 | 7 | 41.13 | 3 | 41.00 | 41.10 | 4 | 3,897 | 0.10% |
|
| 2020/11/10 | 1 | 40.15 | 3 | 40.20 | 40.35 | -2 | 3,812 | -0.05% |
|
| 2020/11/09 | 7 | 40.19 | 0 | 0.00 | 40.60 | 7 | 3,780 | 0.19% |
|
| 2020/11/05 | 0 | 0.00 | 6 | 38.02 | 38.40 | -6 | 3,671 | -0.16% |
|
| 2020/11/03 | 0 | 0.00 | 8 | 37.79 | 37.90 | -8 | 3,752 | -0.21% |
|
| 2020/11/02 | 0 | 0.00 | 6 | 37.25 | 37.30 | -6 | 3,880 | -0.15% |
|
| 2020/10/30 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 4,031 | 0.02% |
|
| 2020/10/29 | 1 | 37.65 | 5 | 38.00 | 38.30 | -4 | 4,051 | -0.10% |
|
| 2020/10/28 | 2 | 38.33 | 1 | 38.70 | 38.35 | 1 | 4,110 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 38.68 | 38.65 | -2 | 5,211 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 39.45 | 39.30 | -5 | 5,736 | -0.09% |
|
| 2020/10/07 | 10 | 39.00 | 0 | 0.00 | 39.30 | 10 | 5,971 | 0.17% |
|
| 2020/10/06 | 3 | 38.95 | 3 | 38.35 | 38.50 | 0 | 6,109 | 0.00% |
|
| 2020/09/30 | 1 | 37.60 | 1 | 37.50 | 37.75 | 0 | 6,252 | 0.00% |
|
| 2020/09/29 | 1 | 37.50 | 1 | 37.50 | 37.20 | 0 | 6,332 | 0.00% |
|
| 2020/09/28 | 5 | 37.10 | 1 | 37.30 | 37.60 | 4 | 6,483 | 0.06% |
|
| 2020/09/25 | 21 | 37.05 | 0 | 0.00 | 37.00 | 21 | 6,641 | 0.32% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 37.85 | 37.80 | -2 | 6,814 | -0.03% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 38.79 | 38.70 | -6 | 7,057 | -0.09% |
|
| 2020/09/17 | 5 | 39.95 | 0 | 0.00 | 40.00 | 5 | 7,602 | 0.07% |
|
| 2020/09/15 | 1 | 40.25 | 0 | 0.00 | 40.00 | 1 | 8,011 | 0.01% |
|
| 2020/09/14 | 10 | 39.30 | 5 | 39.05 | 39.30 | 5 | 8,027 | 0.06% |
|
| 2020/09/09 | 10 | 39.30 | 0 | 0.00 | 39.60 | 10 | 8,076 | 0.12% |
|
| 2020/09/08 | 2 | 39.15 | 0 | 0.00 | 38.90 | 2 | 8,056 | 0.02% |
|
| 2020/09/07 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 8,087 | 0.01% |
|
| 2020/09/04 | 3 | 39.50 | 1 | 39.85 | 39.85 | 2 | 8,172 | 0.02% |
|
| 2020/09/01 | 20 | 38.30 | 0 | 0.00 | 38.25 | 20 | 8,157 | 0.25% |
|
| 2020/08/24 | 2 | 38.25 | 0 | 0.00 | 38.35 | 2 | 8,879 | 0.02% |
|
| 2020/08/21 | 5 | 38.83 | 0 | 0.00 | 38.85 | 5 | 8,865 | 0.06% |
|
| 2020/08/20 | 4 | 39.01 | 31 | 38.86 | 38.80 | -27 | 8,757 | -0.31% |
|
| 2020/08/19 | 3 | 41.50 | 4 | 41.25 | 41.20 | -1 | 8,651 | -0.01% |
|
| 2020/08/18 | 11 | 42.77 | 5 | 42.69 | 42.60 | 6 | 8,541 | 0.07% |
|
| 2020/08/17 | 23 | 43.43 | 20 | 43.65 | 44.40 | 3 | 8,442 | 0.04% |
|
| 2020/08/14 | 1 | 42.75 | 1 | 42.65 | 43.25 | 0 | 8,466 | 0.00% |
|
| 2020/08/13 | 1 | 43.00 | 1 | 42.85 | 42.80 | 0 | 8,505 | 0.00% |
|
| 2020/08/12 | 2 | 42.30 | 6 | 42.28 | 42.55 | -4 | 8,485 | -0.05% |
|
| 2020/08/11 | 5 | 43.11 | 3 | 43.43 | 43.05 | 2 | 8,490 | 0.02% |
|
| 2020/08/07 | 2 | 44.50 | 2 | 44.45 | 44.40 | 0 | 8,504 | 0.00% |
|
| 2020/08/06 | 8 | 44.40 | 0 | 0.00 | 44.25 | 8 | 8,486 | 0.09% |
|
| 2020/08/05 | 23 | 44.44 | 0 | 0.00 | 44.95 | 23 | 8,407 | 0.27% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 42.90 | 42.85 | -1 | 8,356 | -0.01% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 43.70 | 43.70 | -2 | 8,432 | -0.02% |
|
| 2020/07/30 | 20 | 42.50 | 0 | 0.00 | 42.60 | 20 | 8,487 | 0.24% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 42.28 | 42.25 | -10 | 8,535 | -0.12% |
|
| 2020/07/28 | 11 | 43.35 | 6 | 44.23 | 42.50 | 5 | 8,563 | 0.06% |
|
| 2020/07/27 | 2 | 43.35 | 5 | 43.76 | 42.90 | -3 | 8,376 | -0.04% |
|
| 2020/07/24 | 30 | 46.54 | 8 | 47.01 | 46.40 | 22 | 8,234 | 0.27% |
|
| 2020/07/23 | 8 | 46.92 | 18 | 46.65 | 47.65 | -10 | 7,997 | -0.13% |
|
| 2020/07/22 | 2 | 46.15 | 31 | 45.92 | 45.90 | -29 | 7,848 | -0.37% |
|
| 2020/07/21 | 1 | 45.30 | 10 | 45.35 | 45.15 | -9 | 7,748 | -0.12% |
|
| 2020/07/20 | 15 | 44.87 | 18 | 45.13 | 44.90 | -3 | 7,722 | -0.04% |
|
| 2020/07/17 | 43 | 45.08 | 14 | 45.30 | 44.65 | 29 | 7,696 | 0.38% |
|
| 2020/07/16 | 11 | 44.75 | 11 | 44.95 | 44.95 | 0 | 7,642 | 0.00% |
|
| 2020/07/15 | 23 | 45.13 | 14 | 45.07 | 44.60 | 9 | 7,600 | 0.12% |
|
| 2020/07/14 | 30 | 45.44 | 4 | 45.71 | 45.30 | 26 | 7,529 | 0.35% |
|
| 2020/07/13 | 24 | 43.73 | 24 | 43.85 | 44.90 | 0 | 7,316 | 0.00% |
|
| 2020/07/10 | 23 | 43.03 | 71 | 43.35 | 42.70 | -48 | 7,179 | -0.67% |
|
| 2020/07/09 | 32 | 44.03 | 30 | 44.43 | 44.05 | 2 | 7,102 | 0.03% |
|
| 2020/07/08 | 41 | 44.30 | 32 | 44.58 | 44.40 | 9 | 7,012 | 0.13% |
|
| 2020/07/07 | 12 | 43.67 | 36 | 44.11 | 44.00 | -24 | 6,913 | -0.35% |
|
| 2020/07/06 | 23 | 43.64 | 23 | 44.17 | 44.00 | 0 | 6,756 | 0.00% |
|
| 2020/07/03 | 43 | 42.15 | 41 | 42.44 | 42.65 | 2 | 6,612 | 0.03% |
|
| 2020/07/02 | 30 | 41.45 | 3 | 41.30 | 41.65 | 27 | 6,503 | 0.42% |
|
| 2020/07/01 | 22 | 41.00 | 6 | 40.58 | 41.05 | 16 | 6,419 | 0.25% |
|
| 2020/06/30 | 2 | 40.60 | 50 | 41.17 | 40.60 | -48 | 6,277 | -0.76% |
|
| 2020/06/29 | 10 | 40.83 | 49 | 40.60 | 40.75 | -39 | 6,115 | -0.64% |
|
| 2020/06/24 | 44 | 39.81 | 6 | 40.12 | 39.95 | 38 | 5,881 | 0.65% |
|
| 2020/06/23 | 74 | 39.73 | 72 | 39.61 | 39.80 | 2 | 5,784 | 0.03% |
|
| 2020/06/22 | 15 | 38.89 | 11 | 39.00 | 39.00 | 4 | 5,541 | 0.07% |
|
| 2020/06/19 | 2 | 38.15 | 2 | 38.35 | 38.15 | 0 | 5,420 | 0.00% |
|
| 2020/06/18 | 5 | 38.10 | 3 | 38.07 | 38.00 | 2 | 5,402 | 0.04% |
|
| 2020/06/17 | 30 | 37.85 | 0 | 0.00 | 37.55 | 30 | 5,375 | 0.56% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 5,426 | -0.02% |
|
| 2020/06/12 | 1 | 35.85 | 11 | 36.12 | 37.00 | -10 | 5,582 | -0.18% |
|
| 2020/06/11 | 3 | 37.18 | 21 | 37.60 | 36.85 | -18 | 5,657 | -0.32% |
|
| 2020/06/10 | 4 | 37.99 | 34 | 37.97 | 38.10 | -30 | 5,592 | -0.54% |
|
| 2020/06/09 | 1 | 38.40 | 11 | 38.36 | 38.30 | -10 | 5,666 | -0.18% |
|
| 2020/06/08 | 1 | 38.70 | 1 | 38.55 | 38.35 | 0 | 5,734 | 0.00% |
|
| 2020/06/05 | 11 | 38.44 | 2 | 38.45 | 38.30 | 9 | 5,734 | 0.16% |
|
| 2020/06/04 | 5 | 38.10 | 25.2 | 38.24 | 38.10 | -20.2 | 5,746 | -0.35% |
|
| 2020/06/03 | 7 | 38.39 | 13 | 38.38 | 38.35 | -6 | 5,750 | -0.10% |
|
| 2020/06/02 | 39 | 39.36 | 6 | 40.00 | 39.05 | 33 | 5,647 | 0.58% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 38.10 | 38.80 | -1 | 5,352 | -0.02% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 37.25 | 37.40 | -3 | 5,230 | -0.06% |
|
| 2020/05/28 | 2 | 37.63 | 0 | 0.00 | 37.30 | 2 | 5,229 | 0.04% |
|
| 2020/05/25 | 1 | 37.15 | 0 | 0.00 | 37.55 | 1 | 5,179 | 0.02% |
|
| 2020/05/22 | 1 | 38.00 | 4 | 38.45 | 37.90 | -3 | 5,135 | -0.06% |
|
| 2020/05/21 | 11 | 38.40 | 5 | 38.55 | 38.40 | 6 | 5,069 | 0.12% |
|
| 2020/05/19 | 7 | 36.90 | 0 | 0.00 | 36.80 | 7 | 4,916 | 0.14% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 38.03 | 37.40 | -4 | 4,813 | -0.08% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 38.30 | 38.15 | -1 | 4,799 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 37.84 | 37.75 | -5 | 4,773 | -0.10% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 38.35 | 38.15 | -1 | 4,764 | -0.02% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 38.10 | 37.95 | -5 | 4,715 | -0.11% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 38.35 | 38.20 | -2 | 4,648 | -0.04% |
|
| 2020/05/06 | 1 | 37.70 | 15 | 37.65 | 37.65 | -14 | 4,524 | -0.31% |
|
| 2020/05/05 | 3 | 37.00 | 0 | 0.00 | 37.00 | 3 | 4,445 | 0.07% |
|
| 2020/05/04 | 1 | 36.85 | 2 | 36.80 | 36.85 | -1 | 4,396 | -0.02% |
|
| 2020/04/27 | 9 | 35.63 | 0 | 0.00 | 35.65 | 9 | 4,374 | 0.21% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 35.05 | 35.25 | -1 | 4,323 | -0.02% |
|
| 2020/04/23 | 2 | 34.75 | 0 | 0.00 | 34.80 | 2 | 4,302 | 0.05% |
|
| 2020/04/22 | 2 | 34.25 | 2 | 33.90 | 34.40 | 0 | 4,335 | 0.00% |
|
| 2020/04/21 | 20 | 34.40 | 10 | 34.08 | 33.85 | 10 | 4,396 | 0.23% |
|
| 2020/04/17 | 0 | 0.00 | 30 | 34.75 | 34.65 | -30 | 4,417 | -0.68% |
|
| 2020/04/16 | 20 | 34.50 | 2 | 34.70 | 34.90 | 18 | 4,361 | 0.41% |
|
| 2020/04/15 | 20 | 34.45 | 0 | 0.00 | 34.35 | 20 | 4,377 | 0.46% |
|
| 2020/04/13 | 20 | 33.75 | 0 | 0.00 | 33.50 | 20 | 4,340 | 0.46% |
|
| 2020/04/09 | 2 | 33.50 | 7 | 33.86 | 33.65 | -5 | 4,384 | -0.11% |
|
| 2020/04/08 | 22 | 33.49 | 17 | 33.72 | 33.80 | 5 | 4,343 | 0.12% |
|
| 2020/04/07 | 25 | 32.70 | 2 | 32.70 | 33.25 | 23 | 4,274 | 0.54% |
|
| 2020/04/06 | 5 | 31.80 | 0 | 0.00 | 31.80 | 5 | 4,221 | 0.12% |
|
| 2020/04/01 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 4,218 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 31.55 | 30.65 | -10 | 4,276 | -0.23% |
|
| 2020/03/24 | 5 | 30.15 | 1 | 30.35 | 30.25 | 4 | 4,152 | 0.10% |
|
| 2020/03/23 | 0 | 0.00 | 9 | 28.95 | 28.90 | -9 | 4,129 | -0.22% |
|
| 2020/03/20 | 3 | 29.60 | 0 | 0.00 | 30.05 | 3 | 4,141 | 0.07% |
|
| 2020/03/19 | 1 | 28.20 | 5 | 28.10 | 27.40 | -4 | 4,099 | -0.10% |
|
| 2020/03/18 | 1 | 31.45 | 0 | 0.00 | 30.20 | 1 | 4,148 | 0.02% |
|
| 2020/03/17 | 5 | 31.79 | 0 | 0.00 | 31.05 | 5 | 4,276 | 0.12% |
|
| 2020/03/16 | 0 | 0.00 | 8 | 32.90 | 31.85 | -8 | 4,156 | -0.19% |
|
| 2020/03/13 | 8 | 32.34 | 11 | 31.45 | 33.20 | -3 | 4,103 | -0.07% |
|
| 2020/03/12 | 6 | 33.56 | 13 | 33.96 | 33.55 | -7 | 4,006 | -0.17% |
|
| 2020/03/11 | 5 | 35.90 | 0 | 0.00 | 35.45 | 5 | 3,984 | 0.13% |
|
| 2020/03/10 | 19 | 35.50 | 5 | 35.05 | 35.75 | 14 | 4,055 | 0.35% |
|
| 2020/03/09 | 4 | 35.63 | 5 | 35.00 | 34.85 | -1 | 3,986 | -0.03% |
|
| 2020/03/06 | 3 | 36.45 | 0 | 0.00 | 36.40 | 3 | 3,923 | 0.08% |
|
| 2020/03/05 | 16 | 36.86 | 7 | 36.53 | 36.90 | 9 | 3,961 | 0.23% |
|
| 2020/03/03 | 6 | 35.06 | 0 | 0.00 | 35.00 | 6 | 3,845 | 0.16% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 34.60 | 34.45 | -1 | 3,813 | -0.03% |
|
| 2020/02/27 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 3,779 | 0.03% |
|
| 2020/02/25 | 5 | 34.50 | 0 | 0.00 | 35.15 | 5 | 3,766 | 0.13% |
|
| 2020/02/24 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 3,758 | 0.05% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 35.85 | 35.85 | -5 | 3,882 | -0.13% |
|
| 2020/02/19 | 2 | 35.65 | 0 | 0.00 | 35.75 | 2 | 3,900 | 0.05% |
|
| 2020/02/13 | 5 | 35.85 | 0 | 0.00 | 35.85 | 5 | 3,905 | 0.13% |
|
| 2020/01/30 | 2 | 35.05 | 7 | 34.31 | 34.00 | -5 | 5,027 | -0.10% |
|
| 2020/01/20 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 5,180 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 8 | 37.60 | 37.55 | -8 | 5,276 | -0.15% |
|
| 2020/01/16 | 2 | 38.20 | 2 | 38.10 | 37.70 | 0 | 5,585 | 0.00% |
|
| 2020/01/15 | 10 | 37.65 | 1 | 37.90 | 37.55 | 9 | 5,947 | 0.15% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 37.05 | 37.20 | -2 | 5,822 | -0.03% |
|
| 2020/01/09 | 2 | 37.05 | 1 | 37.20 | 37.00 | 1 | 6,008 | 0.02% |
|
| 2020/01/08 | 5 | 36.50 | 1 | 36.55 | 36.35 | 4 | 6,045 | 0.07% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 36.00 | 36.20 | -10 | 6,036 | -0.17% |
|
| 2020/01/06 | 15 | 36.13 | 5 | 36.20 | 35.90 | 10 | 6,017 | 0.17% |
|
| 2020/01/02 | 5 | 37.15 | 1 | 37.10 | 37.20 | 4 | 5,981 | 0.07% |
|
| 2019/12/30 | 2 | 37.38 | 0 | 0.00 | 37.20 | 2 | 6,080 | 0.03% |
|
| 2019/12/26 | 12 | 37.38 | 0 | 0.00 | 37.40 | 12 | 6,030 | 0.20% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 5,951 | -0.02% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 36.70 | 36.55 | -5 | 6,083 | -0.08% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 37.46 | 37.15 | -4 | 6,327 | -0.06% |
|
| 2019/12/13 | 1 | 37.85 | 0.1 | 37.50 | 37.50 | 0.9 | 6,318 | 0.01% |
|
| 2019/12/12 | 1 | 37.60 | 3 | 37.20 | 37.60 | -2 | 6,166 | -0.03% |
|
| 2019/12/11 | 5 | 36.54 | 6 | 36.50 | 36.35 | -1 | 5,980 | -0.02% |
|
| 2019/12/09 | 1 | 36.90 | 0 | 0.00 | 36.55 | 1 | 6,021 | 0.02% |
|
| 2019/12/06 | 15 | 36.54 | 5 | 36.71 | 36.90 | 10 | 6,007 | 0.17% |
|
| 2019/12/05 | 9 | 36.56 | 7 | 36.45 | 36.70 | 2 | 6,005 | 0.03% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 6,032 | -0.02% |
|
| 2019/12/03 | 1 | 34.55 | 0 | 0.00 | 34.80 | 1 | 6,140 | 0.02% |
|
| 2019/12/02 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 6,203 | 0.03% |
|
| 2019/11/29 | 2 | 35.13 | 6 | 35.02 | 34.90 | -4 | 6,196 | -0.06% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 35.60 | 35.80 | -1 | 6,348 | -0.02% |
|
| 2019/11/26 | 3 | 35.62 | 0 | 0.00 | 35.55 | 3 | 6,506 | 0.05% |
|
| 2019/11/22 | 1 | 35.70 | 5 | 36.10 | 35.55 | -4 | 6,714 | -0.06% |
|
| 2019/11/20 | 3 | 36.57 | 3 | 36.58 | 36.20 | 0 | 6,714 | 0.00% |
|
| 2019/11/19 | 10 | 37.10 | 1 | 36.75 | 37.10 | 9 | 6,691 | 0.13% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 36.65 | 36.55 | -1 | 6,709 | -0.01% |
|
| 2019/11/15 | 1 | 36.40 | 0 | 0.00 | 36.20 | 1 | 6,733 | 0.01% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 35.65 | 36.00 | -3 | 6,776 | -0.04% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 36.35 | 36.10 | -2 | 6,794 | -0.03% |
|
| 2019/11/11 | 3 | 36.80 | 3 | 36.10 | 35.80 | 0 | 6,746 | 0.00% |
|
| 2019/11/08 | 12 | 36.58 | 0 | 0.00 | 36.60 | 12 | 6,683 | 0.18% |
|
| 2019/11/07 | 1 | 35.90 | 10 | 36.11 | 36.10 | -9 | 6,634 | -0.14% |
|
| 2019/11/06 | 14 | 38.64 | 7 | 38.92 | 37.00 | 7 | 6,504 | 0.11% |
|
| 2019/11/05 | 1 | 37.20 | 1 | 37.40 | 37.45 | 0 | 5,923 | 0.00% |
|
| 2019/11/04 | 2 | 38.05 | 0 | 0.00 | 37.60 | 2 | 5,848 | 0.03% |
|
| 2019/11/01 | 1 | 37.70 | 7 | 37.42 | 37.60 | -6 | 5,776 | -0.10% |
|
| 2019/10/31 | 1 | 37.15 | 3 | 37.92 | 37.15 | -2 | 5,719 | -0.03% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 5,620 | -0.02% |
|
| 2019/10/29 | 5 | 38.00 | 6 | 37.60 | 37.80 | -1 | 5,507 | -0.02% |
|
| 2019/10/28 | 2 | 38.20 | 3 | 37.60 | 38.50 | -1 | 5,293 | -0.02% |
|
| 2019/10/25 | 14 | 37.48 | 14 | 37.54 | 37.20 | 0 | 5,021 | 0.00% |
|
| 2019/10/24 | 13 | 37.43 | 11 | 37.30 | 37.60 | 2 | 4,904 | 0.04% |
|
| 2019/10/23 | 7 | 36.36 | 19 | 36.21 | 36.50 | -12 | 4,606 | -0.26% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 4,196 | -0.02% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 34.65 | 34.45 | -4 | 4,175 | -0.10% |
|
| 2019/10/17 | 12 | 35.27 | 2 | 35.28 | 35.25 | 10 | 4,081 | 0.25% |
|
| 2019/10/16 | 1 | 35.00 | 4 | 34.95 | 34.95 | -3 | 3,909 | -0.08% |
|
| 2019/10/14 | 3 | 33.85 | 0 | 0.00 | 33.80 | 3 | 3,745 | 0.08% |
|
| 2019/10/07 | 3 | 34.50 | 2 | 34.60 | 34.35 | 1 | 3,798 | 0.03% |
|
| 2019/10/04 | 14 | 34.44 | 0 | 0.00 | 34.90 | 14 | 3,770 | 0.37% |
|
| 2019/10/03 | 6 | 34.42 | 1 | 34.35 | 34.55 | 5 | 3,653 | 0.14% |
|
| 2019/10/02 | 1 | 34.00 | 1 | 34.15 | 33.95 | 0 | 3,599 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 6 | 34.45 | 34.40 | -6 | 3,488 | -0.17% |
|
| 2019/09/24 | 2 | 34.70 | 1 | 34.50 | 34.35 | 1 | 3,468 | 0.03% |
|
| 2019/09/23 | 8 | 35.65 | 9 | 35.22 | 34.75 | -1 | 3,387 | -0.03% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 34.05 | 33.90 | -2 | 3,008 | -0.07% |
|
| 2019/09/17 | 2 | 34.10 | 11 | 34.16 | 34.10 | -9 | 2,979 | -0.30% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 34.10 | 34.05 | -3 | 2,906 | -0.10% |
|
| 2019/09/11 | 9 | 33.87 | 16 | 33.83 | 34.00 | -7 | 2,861 | -0.24% |
|
| 2019/09/10 | 8 | 33.95 | 1 | 34.00 | 33.90 | 7 | 2,819 | 0.25% |
|
| 2019/09/09 | 13 | 33.89 | 0 | 0.00 | 33.95 | 13 | 2,785 | 0.47% |
|
| 2019/09/06 | 1 | 33.95 | 16 | 33.84 | 33.50 | -15 | 2,685 | -0.56% |
|
| 2019/09/04 | 5 | 34.70 | 0 | 0.00 | 34.80 | 5 | 2,382 | 0.21% |
|
| 2019/09/02 | 0 | 0.00 | 6 | 33.94 | 34.15 | -6 | 2,197 | -0.27% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 2,088 | -0.05% |
|
| 2019/08/29 | 2 | 32.80 | 0 | 0.00 | 32.55 | 2 | 1,954 | 0.10% |
|
| 2019/08/28 | 10 | 32.05 | 30 | 32.20 | 32.20 | -20 | 1,775 | -1.13% |
|
| 2019/08/22 | 0 | 0.00 | 8 | 30.99 | 30.90 | -8 | 1,452 | -0.55% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 30.46 | 30.65 | -5 | 1,395 | -0.36% |
|
| 2019/08/19 | 4 | 29.39 | 0 | 0.00 | 29.55 | 4 | 1,216 | 0.33% |
|
| 2019/08/07 | 2 | 28.05 | 0 | 0.00 | 27.85 | 2 | 1,032 | 0.19% |
|
| 2019/07/29 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 1,004 | 0.10% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 29.95 | 29.90 | -2 | 1,003 | -0.20% |
|
| 2019/07/24 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 957 | 0.10% |
|
| 2019/07/22 | 2 | 28.88 | 0 | 0.00 | 28.95 | 2 | 927 | 0.22% |
|
| 2019/07/15 | 2 | 29.00 | 0 | 0.00 | 28.85 | 2 | 947 | 0.21% |
|
| 2019/07/12 | 3 | 31.10 | 0 | 0.00 | 31.25 | 3 | 903 | 0.33% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 942 | -0.11% |
|
| 2019/07/05 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 953 | 0.10% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 965 | -0.10% |
|
| 2019/06/25 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,042 | 0.10% |
|
| 2019/06/21 | 1 | 29.75 | 0 | 0.00 | 29.50 | 1 | 1,057 | 0.09% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 1,074 | -0.09% |
|
| 2019/06/18 | 5 | 29.10 | 0 | 0.00 | 29.20 | 5 | 1,228 | 0.41% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 1,464 | -0.14% |
|
| 2019/05/24 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 1,622 | 0.06% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 30.55 | 30.40 | -1 | 1,661 | -0.06% |
|
| 2019/04/29 | 6 | 30.63 | 0 | 0.00 | 30.70 | 6 | 1,641 | 0.37% |
|
| 2019/04/25 | 3 | 31.20 | 2 | 31.35 | 31.30 | 1 | 1,641 | 0.06% |
|
| 2019/04/24 | 3 | 31.35 | 0 | 0.00 | 31.25 | 3 | 1,649 | 0.18% |
|
| 2019/04/23 | 8 | 31.46 | 0 | 0.00 | 31.50 | 8 | 1,650 | 0.48% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 31.75 | 31.85 | -2 | 1,644 | -0.12% |
|
| 2019/04/19 | 5 | 31.35 | 0 | 0.00 | 31.30 | 5 | 1,633 | 0.31% |
|
| 2019/04/18 | 6 | 31.64 | 0 | 0.00 | 31.20 | 6 | 1,634 | 0.37% |
|
| 2019/04/17 | 6 | 31.78 | 5 | 32.10 | 31.80 | 1 | 1,633 | 0.06% |
|
| 2019/04/16 | 0 | 0.00 | 8 | 31.10 | 31.15 | -8 | 1,533 | -0.52% |
|
| 2019/04/15 | 8 | 30.83 | 0 | 0.00 | 30.80 | 8 | 1,514 | 0.53% |
|
| 2019/04/12 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,511 | 0.07% |
|
| 2019/04/11 | 9 | 30.93 | 0 | 0.00 | 30.60 | 9 | 1,504 | 0.60% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 30.45 | 30.35 | -2 | 1,441 | -0.14% |
|
| 2019/03/21 | 1 | 30.95 | 0 | 0.00 | 30.85 | 1 | 1,268 | 0.08% |
|
| 2019/03/07 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 1,126 | 0.18% |
|
| 2019/03/04 | 0 | 0.00 | 137 | 29.65 | 29.75 | -137 | 1,128 | -12.14% |
大賣/鉅額交易
|
| 2019/02/26 | 0 | 0.00 | 4 | 30.30 | 30.25 | -4 | 1,100 | -0.36% |
|
| 2019/02/25 | 0 | 0.00 | 50 | 29.70 | 29.95 | -50 | 985 | -5.07% |
|
| 2019/02/18 | 4 | 29.00 | 0 | 0.00 | 28.90 | 4 | 968 | 0.41% |
|
| 2019/01/28 | 0 | 0.00 | 50 | 28.55 | 28.50 | -50 | 1,035 | -4.83% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 1,109 | -0.18% |
|
| 2019/01/16 | 50 | 27.85 | 0 | 0.00 | 27.85 | 50 | 1,110 | 4.50% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 27.25 | 27.45 | -2 | 1,151 | -0.17% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 26.25 | 26.45 | -2 | 1,192 | -0.17% |
|
| 2018/12/25 | 1 | 27.30 | 0 | 0.00 | 27.05 | 1 | 1,377 | 0.07% |
|
| 2018/12/21 | 2 | 27.55 | 0 | 0.00 | 27.35 | 2 | 1,400 | 0.14% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 27.85 | 27.35 | -5 | 1,408 | -0.35% |
|
| 2018/12/17 | 2 | 28.40 | 0 | 0.00 | 28.30 | 2 | 1,431 | 0.14% |
|
| 2018/12/13 | 4 | 28.59 | 0 | 0.00 | 28.60 | 4 | 1,484 | 0.27% |
|
| 2018/12/10 | 31 | 28.50 | 0 | 0.00 | 28.45 | 31 | 1,562 | 1.98% |
|
| 2018/12/07 | 19 | 28.95 | 0 | 0.00 | 28.95 | 19 | 1,591 | 1.19% |
|
| 2018/12/06 | 0 | 0.00 | 13 | 29.45 | 28.60 | -13 | 1,694 | -0.77% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 1,741 | -0.06% |
|
| 2018/11/28 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 1,791 | 0.06% |
|
| 2018/11/14 | 1 | 29.05 | 0 | 0.00 | 28.75 | 1 | 1,853 | 0.05% |
|
| 2018/11/06 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,975 | 0.05% |
|
| 2018/10/31 | 100 | 27.70 | 0 | 0.00 | 27.70 | 100 | 2,081 | 4.80% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 2,136 | -0.05% |
|
| 2018/10/11 | 2 | 28.80 | 0 | 0.00 | 28.45 | 2 | 2,124 | 0.09% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 31.35 | 31.60 | -1 | 2,061 | -0.05% |
|
| 2018/10/05 | 1 | 32.20 | 3 | 32.40 | 32.25 | -2 | 2,118 | -0.09% |
|
| 2018/10/04 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 2,099 | 0.05% |
|
| 2018/10/03 | 1 | 33.90 | 0 | 0.00 | 33.60 | 1 | 2,101 | 0.05% |
|
| 2018/10/02 | 5 | 34.00 | 0 | 0.00 | 34.00 | 5 | 2,119 | 0.24% |
|
| 2018/09/28 | 1 | 33.80 | 10 | 33.88 | 33.80 | -9 | 2,247 | -0.40% |
|
| 2018/09/21 | 0 | 0.00 | 10 | 34.20 | 34.25 | -10 | 2,355 | -0.42% |
|
| 2018/09/20 | 1 | 34.30 | 0 | 0.00 | 33.95 | 1 | 2,386 | 0.04% |
|
| 2018/09/19 | 2 | 34.10 | 0 | 0.00 | 34.15 | 2 | 2,381 | 0.08% |
|
| 2018/09/18 | 15 | 33.93 | 1 | 33.80 | 33.80 | 14 | 2,375 | 0.59% |
|
| 2018/09/14 | 1 | 33.00 | 1 | 32.60 | 33.20 | 0 | 2,383 | 0.00% |
|
| 2018/09/13 | 1 | 31.80 | 0 | 0.00 | 32.50 | 1 | 2,417 | 0.04% |
|
| 2018/09/12 | 8 | 32.19 | 2 | 32.30 | 32.00 | 6 | 2,442 | 0.25% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 2,417 | -0.04% |
|
| 2018/09/07 | 1 | 34.65 | 5 | 35.10 | 34.45 | -4 | 2,530 | -0.16% |
|
| 2018/09/04 | 5 | 35.35 | 0 | 0.00 | 35.35 | 5 | 3,137 | 0.16% |
|
| 2018/09/03 | 50 | 35.45 | 1 | 35.50 | 35.05 | 49 | 3,577 | 1.37% |
|
| 2018/08/28 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 3,902 | 0.03% |
|
| 2018/08/15 | 0 | 0.00 | 58 | 34.20 | 33.90 | -58 | 4,345 | -1.33% |
|
| 2018/08/13 | 1 | 34.60 | 0 | 0.00 | 35.25 | 1 | 4,291 | 0.02% |
|
| 2018/08/10 | 4 | 36.65 | 0 | 0.00 | 36.40 | 4 | 4,279 | 0.09% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 35.70 | 35.35 | -2 | 4,240 | -0.05% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 35.90 | 35.50 | -10 | 4,380 | -0.23% |
|
| 2018/08/01 | 14 | 36.61 | 0 | 0.00 | 36.45 | 14 | 4,428 | 0.32% |
|
| 2018/07/31 | 1 | 36.20 | 0 | 0.00 | 36.70 | 1 | 4,484 | 0.02% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 36.20 | 35.85 | -3 | 4,670 | -0.06% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 36.05 | 36.00 | -10 | 4,784 | -0.21% |
|
| 2018/07/26 | 10 | 35.70 | 0 | 0.00 | 35.90 | 10 | 4,783 | 0.21% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 35.95 | 35.70 | -1 | 4,830 | -0.02% |
|
| 2018/07/18 | 4 | 35.43 | 0 | 0.00 | 35.50 | 4 | 4,885 | 0.08% |
|
| 2018/07/16 | 7 | 36.18 | 0 | 0.00 | 36.10 | 7 | 4,885 | 0.14% |
|
| 2018/07/13 | 1 | 36.25 | 0 | 0.00 | 35.90 | 1 | 4,917 | 0.02% |
|
| 2018/07/09 | 1 | 35.70 | 0 | 0.00 | 35.60 | 1 | 4,895 | 0.02% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 4,814 | -0.02% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 37.25 | 36.50 | -1 | 4,818 | -0.02% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 37.50 | 38.10 | -2 | 4,788 | -0.04% |
|
| 2018/06/21 | 1 | 38.65 | 0 | 0.00 | 38.10 | 1 | 4,799 | 0.02% |
|
| 2018/06/20 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 4,844 | 0.02% |
|
| 2018/06/19 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 4,928 | 0.02% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 39.65 | 39.65 | -5 | 5,021 | -0.10% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 41.10 | 40.90 | -1 | 4,953 | -0.02% |
|
| 2018/06/13 | 3 | 41.23 | 5.6 | 40.97 | 41.00 | -2.6 | 4,897 | -0.05% |
|
| 2018/06/12 | 10 | 42.20 | 14 | 41.81 | 40.40 | -4 | 4,784 | -0.08% |
|
| 2018/06/11 | 28 | 41.20 | 42 | 40.86 | 41.25 | -14 | 4,394 | -0.32% |
|
| 2018/06/08 | 5 | 37.85 | 1 | 37.80 | 37.50 | 4 | 4,014 | 0.10% |
|
| 2018/06/07 | 3 | 37.25 | 0 | 0.00 | 37.25 | 3 | 4,022 | 0.07% |
|
| 2018/06/05 | 2 | 37.65 | 3 | 38.00 | 37.05 | -1 | 4,153 | -0.02% |
|
| 2018/05/31 | 3 | 36.70 | 0 | 0.00 | 37.40 | 3 | 4,169 | 0.07% |
|
| 2018/05/25 | 0 | 0.00 | 11 | 37.00 | 37.60 | -11 | 4,110 | -0.27% |
|
| 2018/05/24 | 10 | 36.40 | 0 | 0.00 | 36.30 | 10 | 4,200 | 0.24% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 36.10 | 35.95 | -5 | 4,280 | -0.12% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 36.20 | 36.10 | -10 | 4,290 | -0.23% |
|
| 2018/05/18 | 1 | 36.25 | 30 | 36.05 | 36.10 | -29 | 4,390 | -0.66% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 36.31 | 36.05 | -6 | 4,494 | -0.13% |
|
| 2018/05/15 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 4,590 | 0.02% |
|
| 2018/05/10 | 10 | 37.30 | 0 | 0.00 | 37.20 | 10 | 5,010 | 0.20% |
|
| 2018/05/09 | 10 | 37.28 | 0 | 0.00 | 37.00 | 10 | 5,290 | 0.19% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 37.14 | 37.60 | -4 | 5,277 | -0.08% |
|
| 2018/05/04 | 2 | 36.08 | 1 | 35.45 | 35.70 | 1 | 5,201 | 0.02% |
|
| 2018/04/27 | 10 | 33.85 | 0 | 0.00 | 34.85 | 10 | 5,297 | 0.19% |
|
| 2018/04/26 | 1 | 34.40 | 0 | 0.00 | 33.80 | 1 | 5,515 | 0.02% |
|
| 2018/04/25 | 20 | 34.48 | 0 | 0.00 | 34.45 | 20 | 5,664 | 0.35% |
|
| 2018/04/24 | 1 | 34.80 | 1 | 34.35 | 34.75 | 0 | 5,727 | 0.00% |
|
| 2018/04/19 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 5,987 | 0.02% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 37.50 | 37.15 | -1 | 6,673 | -0.01% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 37.75 | 37.25 | -1 | 6,841 | -0.01% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 36.55 | 37.10 | -1 | 7,079 | -0.01% |
|
| 2018/03/31 | 2 | 37.17 | 0 | 0.00 | 37.20 | 2 | 7,267 | 0.03% |
|
| 2018/03/30 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 7,313 | 0.01% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 37.07 | 36.80 | -3 | 8,077 | -0.04% |
|
| 2018/03/27 | 2 | 37.40 | 6 | 37.50 | 37.25 | -4 | 8,123 | -0.05% |
|
| 2018/03/26 | 0 | 0.00 | 15 | 37.05 | 37.05 | -15 | 8,120 | -0.18% |
|
| 2018/03/23 | 16 | 36.96 | 2 | 36.85 | 36.85 | 14 | 8,170 | 0.17% |
|
| 2018/03/22 | 5 | 38.64 | 4 | 38.70 | 38.10 | 1 | 8,182 | 0.01% |
|
| 2018/03/21 | 19 | 38.49 | 32 | 38.41 | 38.80 | -13 | 8,104 | -0.16% |
|
| 2018/03/20 | 1 | 37.70 | 3 | 37.60 | 37.50 | -2 | 7,971 | -0.03% |
|
| 2018/03/16 | 5 | 37.90 | 0 | 0.00 | 37.50 | 5 | 8,001 | 0.06% |
|
| 2018/03/15 | 11 | 38.17 | 15 | 38.41 | 38.15 | -4 | 8,026 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 26 | 38.25 | 38.05 | -26 | 8,103 | -0.32% |
|
| 2018/03/13 | 35 | 37.99 | 6 | 38.07 | 37.90 | 29 | 8,235 | 0.35% |
|
| 2018/03/12 | 3 | 38.35 | 5 | 38.10 | 37.65 | -2 | 8,212 | -0.02% |
|
| 2018/03/09 | 2 | 37.48 | 1 | 37.45 | 37.50 | 1 | 8,187 | 0.01% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 37.10 | 37.00 | -2 | 8,240 | -0.02% |
|
| 2018/03/06 | 3 | 37.58 | 3 | 37.63 | 37.50 | 0 | 8,285 | 0.00% |
|
| 2018/03/05 | 50 | 36.90 | 1 | 36.90 | 36.60 | 49 | 8,430 | 0.58% |
|
| 2018/03/02 | 1 | 36.90 | 3 | 36.95 | 37.00 | -2 | 8,575 | -0.02% |
|
| 2018/03/01 | 0 | 0.00 | 10 | 36.75 | 37.45 | -10 | 8,599 | -0.12% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 36.95 | 36.55 | -2 | 8,566 | -0.02% |
|
| 2018/02/26 | 12 | 37.87 | 5 | 38.20 | 37.20 | 7 | 8,516 | 0.08% |
|
| 2018/02/23 | 21 | 36.04 | 21 | 36.07 | 36.95 | 0 | 8,348 | 0.00% |
|
| 2018/02/22 | 2 | 35.83 | 0 | 0.00 | 35.75 | 2 | 8,360 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 36.05 | 36.00 | -4 | 8,425 | -0.05% |
|
| 2018/02/12 | 12 | 35.17 | 6 | 35.00 | 34.55 | 6 | 8,486 | 0.07% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 34.50 | 34.90 | -1 | 8,485 | -0.01% |
|
| 2018/02/07 | 3 | 36.33 | 0 | 0.00 | 35.60 | 3 | 8,469 | 0.04% |
|
| 2018/02/06 | 12 | 36.03 | 20 | 36.55 | 35.05 | -8 | 8,389 | -0.10% |
|
| 2018/02/05 | 7 | 37.58 | 5 | 38.20 | 38.00 | 2 | 8,319 | 0.02% |
|
| 2018/02/02 | 19 | 38.06 | 28 | 38.13 | 38.20 | -9 | 8,176 | -0.11% |
|
| 2018/02/01 | 10 | 37.89 | 33 | 37.47 | 37.85 | -23 | 8,059 | -0.29% |
|
| 2018/01/31 | 1 | 35.90 | 1 | 36.15 | 36.35 | 0 | 7,821 | 0.00% |
|
| 2018/01/30 | 6 | 36.25 | 5 | 36.70 | 36.00 | 1 | 7,885 | 0.01% |
|
| 2018/01/29 | 14 | 36.86 | 6 | 37.07 | 36.80 | 8 | 7,843 | 0.10% |
|
| 2018/01/26 | 1 | 36.20 | 6 | 36.71 | 36.75 | -5 | 7,745 | -0.06% |
|
| 2018/01/25 | 8 | 36.51 | 6 | 36.63 | 36.30 | 2 | 7,773 | 0.03% |
|
| 2018/01/24 | 10 | 36.30 | 0 | 0.00 | 36.40 | 10 | 7,716 | 0.13% |
|
| 2018/01/23 | 6 | 36.31 | 0 | 0.00 | 36.20 | 6 | 7,677 | 0.08% |
|
| 2018/01/22 | 31 | 36.68 | 13 | 36.71 | 36.50 | 18 | 7,596 | 0.24% |
|
| 2018/01/19 | 0 | 0.00 | 13 | 35.90 | 36.25 | -13 | 7,354 | -0.18% |
|
| 2018/01/18 | 1 | 36.00 | 16 | 35.95 | 35.55 | -15 | 7,177 | -0.21% |
|
| 2018/01/17 | 8 | 36.18 | 30 | 36.24 | 36.10 | -22 | 7,099 | -0.31% |
|
| 2018/01/16 | 6 | 36.24 | 1 | 36.25 | 36.05 | 5 | 7,055 | 0.07% |
|
| 2018/01/15 | 14 | 36.40 | 8 | 36.27 | 36.20 | 6 | 6,974 | 0.09% |
|
| 2018/01/12 | 5 | 35.52 | 0 | 0.00 | 35.85 | 5 | 6,763 | 0.07% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 35.40 | 35.00 | -2 | 6,551 | -0.03% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 34.85 | 35.00 | -5 | 6,503 | -0.08% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 35.31 | 34.65 | -5 | 6,354 | -0.08% |
|
| 2018/01/05 | 18 | 34.69 | 1.2 | 34.76 | 35.20 | 16.8 | 6,109 | 0.28% |
|
| 2018/01/04 | 2 | 34.75 | 3 | 33.90 | 34.85 | -1 | 5,920 | -0.02% |
|
| 2018/01/03 | 28 | 34.45 | 0 | 0.00 | 34.05 | 28 | 5,727 | 0.49% |
|
| 2018/01/02 | 10 | 33.20 | 20 | 33.20 | 33.40 | -10 | 5,460 | -0.18% |
|