久元 (6261)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.0
漲跌
▲0.1
漲幅
+0.14%
成交量
243張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	72.90	0	0.00	73.00	1	587	0.17%
2024/05/30	0	0.00	1	74.70	73.90	-1	581	-0.17%
2024/05/23	0.5	73.50	0	0.00	73.20	0.5	577	0.09%
2024/05/17	2	74.80	0	0.00	75.50	2	564	0.35%
2024/05/15	0	0.00	2	76.30	75.90	-2	563	-0.36%
2024/05/13	0	0.00	3	75.20	75.10	-3	590	-0.51%
2024/05/09	6	76.25	0	0.00	75.20	6	575	1.04%
2024/05/02	2	76.60	1	75.35	76.40	1	530	0.19%
2024/04/26	0	0.00	1.5	73.93	73.60	-1.5	510	-0.29%
2024/04/16	2	72.00	0	0.00	71.50	2	537	0.37%
2024/04/15	0	0.00	1	74.00	73.40	-1	520	-0.19%
2024/04/12	3	74.10	0	0.00	74.00	3	509	0.59%
2024/04/11	0	0.00	1	74.93	75.00	-1	500	-0.20%
2024/03/27	1	72.00	3	70.77	72.50	-2	418	-0.48%
2024/03/26	4	69.23	0	0.00	69.70	4	385	1.04%
2024/03/22	0	0.00	1	70.50	69.80	-1	373	-0.27%
2024/03/20	1	70.20	0	0.00	69.60	1	354	0.28%
2024/03/19	0	0.00	1	69.50	69.80	-1	344	-0.29%
2024/03/18	2.1	68.57	0	0.00	69.50	2.1	332	0.63%
2024/03/15	0.2	66.80	1.5	66.50	67.00	-1.4	296	-0.45%
2024/03/13	1	64.60	1	64.20	64.80	0	276	0.00%
2024/03/12	1	63.50	1	63.90	63.90	0	272	0.00%
2024/03/11	1	63.00	0	0.00	63.40	1	269	0.37%
2024/03/06	1	62.70	0	0.00	63.00	1	264	0.38%
2024/02/27	1	62.80	0	0.00	62.10	1	258	0.39%
2024/02/15	0.5	63.00	0	0.00	62.60	0.5	256	0.19%
2024/02/05	1	66.40	1	65.70	66.20	0	238	0.00%
2024/01/15	0	0.00	0.5	66.50	66.50	-0.5	241	-0.21%
2024/01/11	0	0.00	1.5	65.30	65.50	-1.5	224	-0.67%
2024/01/10	1	64.80	1.5	65.23	64.70	-0.5	214	-0.23%
2023/11/22	1	60.10	0	0.00	60.50	1	177	0.56%
2023/10/23	2	60.60	2	60.05	60.80	0	252	0.01%
2023/10/19	0	0.00	2	57.60	57.30	-2	229	-0.87%
2023/10/18	1	58.30	0	0.00	58.20	1	230	0.43%
2023/09/05	0	0.00	1	58.00	58.00	-1	258	-0.39%
2023/08/28	1	56.80	0	0.00	55.80	1	252	0.40%
2023/08/23	1	62.00	0	0.00	62.00	1	225	0.44%
2023/08/18	0	0.00	4	63.10	63.00	-4	208	-1.92%
2023/08/14	0.5	62.70	1	62.40	62.30	-0.5	201	-0.25%
2023/08/11	0.1	65.00	0	0.00	64.80	0.1	191	0.05%
2023/08/10	2	64.85	0	0.00	65.30	2	185	1.08%
2023/08/07	0	0.00	0.1	68.20	68.10	-0.1	175	-0.06%
2023/08/02	0.1	69.00	1	69.20	67.90	-0.9	176	-0.51%
2023/07/28	1	68.00	1	67.70	68.00	0	163	0.00%
2023/07/20	0	0.00	2	68.40	68.20	-2	163	-1.22%
2023/07/19	0	0.00	1	68.30	68.30	-1	164	-0.61%
2023/07/18	0	0.00	3	68.13	68.30	-3	165	-1.81%
2023/06/09	1	66.30	0	0.00	66.40	1	194	0.51%
2023/06/05	0	0.00	1	67.20	67.10	-1	211	-0.47%
2023/05/31	0	0.00	1	66.20	66.30	-1	218	-0.46%
2023/05/30	0	0.00	0	66.50	66.10	0	219	-0.01%
2023/05/22	0	0.00	1	65.50	65.50	-1	230	-0.43%
2023/05/19	0	0.00	1.2	64.91	64.80	-1.2	229	-0.53%
2023/05/09	1	65.00	0	0.00	64.30	1	231	0.43%
2023/04/25	1	64.20	0	0.00	64.00	1	236	0.42%
2023/04/18	1	67.60	0	0.00	67.20	1	223	0.45%
2023/04/12	1	67.70	0	0.00	67.70	1	216	0.46%
2023/03/31	1	67.70	0	0.00	67.60	1	209	0.48%
2023/03/29	1	66.80	0	0.00	66.80	1	202	0.49%
2023/03/23	1	67.30	0	0.00	67.40	1	195	0.51%
2023/03/09	3	67.00	0	0.00	67.20	3	165	1.82%
2023/03/01	0	0.00	1	64.00	64.40	-1	153	-0.65%
2023/02/22	1	63.40	0	0.00	63.40	1	151	0.66%
2023/02/21	0	0.00	1	64.10	64.10	-1	151	-0.66%
2023/02/09	1	62.20	0	0.00	62.40	1	161	0.62%
2022/09/13	0	0.00	1	63.20	63.30	-1	333	-0.30%
2022/08/10	1	67.80	0	0.00	67.80	1	257	0.39%
2022/07/06	0	0.00	1	62.40	61.40	-1	262	-0.38%
2022/07/05	1	61.80	0	0.00	62.60	1	265	0.38%
2022/04/25	0	0.00	1	76.00	76.00	-1	711	-0.14%
2022/04/22	0	0.00	1	77.90	78.00	-1	734	-0.14%
2022/04/21	1	78.10	0	0.00	78.10	1	789	0.13%
2022/04/13	0	0.00	1	78.10	78.20	-1	1,098	-0.09%
2022/04/08	2	78.95	0	0.00	79.30	2	1,124	0.18%
2022/04/06	0	0.00	0.5	79.90	79.90	-0.5	1,123	-0.05%
2022/03/23	0	0.00	1	82.20	81.80	-1	1,160	-0.09%
2022/03/21	0	0.00	1	81.70	81.90	-1	1,163	-0.09%
2022/03/17	0	0.00	1	80.60	81.00	-1	1,186	-0.08%
2022/03/14	1	80.00	0	0.00	80.60	1	1,218	0.08%
2022/03/10	2	80.20	0	0.00	80.20	2	1,226	0.16%
2022/03/02	0	0.00	3	84.07	84.10	-3	1,255	-0.24%
2022/02/22	1	82.70	0	0.00	82.70	1	1,594	0.06%
2022/02/18	0	0.00	1	83.50	83.70	-1	1,626	-0.06%
2022/02/17	1	84.20	0	0.00	83.70	1	1,674	0.06%
2022/02/16	2	84.20	1	84.50	84.20	1	1,725	0.06%
2022/02/14	1	83.10	0	0.00	83.10	1	1,768	0.06%
2022/02/11	0	0.00	2	84.50	84.50	-2	1,773	-0.11%
2022/02/07	0	0.00	3	82.40	82.80	-3	1,805	-0.17%
2022/01/26	0	0.00	1	82.40	81.80	-1	1,822	-0.05%
2022/01/25	2	83.00	2	84.15	82.30	0	1,865	0.00%
2022/01/24	2	83.50	0	0.00	84.00	2	1,924	0.10%
2022/01/21	0	0.00	1	85.20	85.20	-1	1,919	-0.05%
2022/01/19	4	87.85	0	0.00	87.90	4	1,909	0.21%
2022/01/14	0	0.00	1	87.20	88.10	-1	1,861	-0.05%
2022/01/13	7	88.80	6	88.50	88.50	1	1,832	0.05%
2022/01/12	4	86.28	6	86.20	85.90	-2	1,694	-0.12%
2022/01/11	3	83.43	2	84.50	83.40	1	1,618	0.06%
2022/01/07	0	0.00	1	82.70	81.50	-1	1,646	-0.06%
2022/01/04	1	84.40	0	0.00	84.10	1	1,731	0.06%
2022/01/03	2	84.25	0	0.00	84.30	2	1,789	0.11%
2021/12/30	0	0.00	3	83.80	84.00	-3	1,801	-0.17%
2021/12/28	5	83.22	3	83.77	83.10	2	1,811	0.11%
2021/12/24	3	83.20	0	0.00	82.90	3	1,843	0.16%
2021/12/21	0	0.00	1	82.30	82.20	-1	1,871	-0.05%
2021/12/17	1	81.80	0	0.00	82.00	1	1,883	0.05%
2021/12/15	0	0.00	1	82.10	81.90	-1	1,899	-0.05%
2021/12/14	1	81.40	0	0.00	81.30	1	1,903	0.05%
2021/12/10	0	0.00	21	83.60	83.10	-21	1,906	-1.10%
2021/12/09	1	84.70	0	0.00	84.70	1	1,900	0.05%
2021/12/07	0	0.00	2	85.80	85.40	-2	1,967	-0.10%
2021/12/06	0	0.00	1	85.70	85.40	-1	1,968	-0.05%
2021/12/03	2	85.35	0	0.00	85.30	2	1,986	0.10%
2021/12/02	2	84.50	5	85.60	83.80	-3	2,022	-0.15%
2021/11/30	2	85.20	0	0.00	85.20	2	2,047	0.10%
2021/11/29	0	0.00	5	83.00	84.70	-5	2,059	-0.24%
2021/11/26	0	0.00	5	85.48	85.40	-5	2,044	-0.24%
2021/11/25	0	0.00	1	89.80	88.90	-1	1,993	-0.05%
2021/11/24	1	94.20	0	0.00	89.90	1	1,970	0.05%
2021/11/23	3	89.90	0.1	90.20	92.00	2.9	1,865	0.16%
2021/11/22	2	89.20	0	0.00	89.00	2	1,771	0.11%
2021/11/19	2	88.00	0	0.00	87.10	2	1,777	0.11%
2021/11/18	23	89.80	7	88.44	88.40	16	1,782	0.90%
2021/11/16	7	89.84	1	89.40	88.50	6	1,808	0.33%
2021/11/15	0	0.00	3	88.33	89.40	-3	1,796	-0.17%
2021/11/12	1	86.70	0	0.00	86.70	1	1,796	0.06%
2021/11/09	1	86.30	1	86.70	86.30	0	1,896	0.00%
2021/11/08	1	86.60	0	0.00	86.50	1	1,906	0.05%
2021/11/02	1	89.10	0	0.00	87.50	1	2,152	0.05%
2021/11/01	1	89.70	3	86.73	89.40	-2	2,156	-0.09%
2021/10/29	2	84.80	3	85.43	84.40	-1	2,139	-0.05%
2021/10/19	3	82.80	3	82.00	82.80	0	3,041	0.00%
2021/10/18	0	0.00	4	81.78	81.40	-4	3,159	-0.13%
2021/10/15	1	81.10	0	0.00	80.00	1	3,183	0.03%
2021/10/14	1.1	80.29	1	80.10	79.70	0.1	3,220	0.00%
2021/10/13	3	80.70	2	82.40	80.40	1	3,230	0.03%
2021/10/12	1	80.80	0	0.00	81.10	1	3,227	0.03%
2021/10/08	0	0.00	5	79.14	81.10	-5	3,270	-0.15%
2021/10/04	1	73.30	2	74.40	72.60	-1	3,581	-0.03%
2021/10/01	2	73.20	6	75.05	73.30	-4	3,661	-0.11%
2021/09/30	0	0.00	4	76.00	76.00	-4	3,843	-0.10%
2021/09/28	1	77.70	0	0.00	77.60	1	4,089	0.02%
2021/09/23	1	77.80	0	0.00	77.30	1	4,252	0.02%
2021/09/22	1	77.60	0	0.00	77.60	1	4,307	0.02%
2021/09/14	2	80.60	2	80.40	80.10	0	4,718	0.00%
2021/09/13	8	80.60	2	80.40	79.90	6	4,727	0.13%
2021/09/10	1	83.10	0	0.00	83.50	1	4,695	0.02%
2021/09/08	2	82.50	2	84.20	82.60	0	4,777	0.00%
2021/09/07	1	84.30	5	83.48	84.30	-4	4,795	-0.08%
2021/09/06	7	86.74	2	88.20	86.10	5	4,799	0.10%
2021/09/03	5	89.50	0	0.00	89.50	5	4,791	0.10%
2021/09/02	1	87.60	5	90.00	87.70	-4	4,792	-0.08%
2021/08/31	2	87.60	0	0.00	87.50	2	4,864	0.04%
2021/08/30	0	0.00	2	87.10	87.20	-2	4,935	-0.04%
2021/08/18	5	87.00	1	87.00	87.80	4	5,200	0.08%
2021/08/17	1	84.10	2	86.00	84.00	-1	5,242	-0.02%
2021/08/11	1	92.00	4	89.30	89.50	-3	5,250	-0.06%
2021/08/10	1	93.20	2	92.70	91.80	-1	5,270	-0.02%
2021/08/09	1	95.80	5	97.40	94.70	-4	5,300	-0.08%
2021/08/06	8	99.23	2	98.10	98.10	6	5,335	0.11%
2021/08/05	11	97.57	0	0.00	98.50	11	5,308	0.21%
2021/08/03	0	0.00	0	95.70	96.00	0	5,493	0.00%
2021/08/02	3	93.60	2	94.20	93.60	1	5,612	0.02%
2021/07/30	2	92.45	7	92.21	91.40	-5	5,716	-0.09%
2021/07/29	2	91.00	0	0.00	92.90	2	5,782	0.03%
2021/07/28	28	89.56	29	91.56	90.20	-1	5,808	-0.02%
2021/07/26	3	102.33	10	100.58	104.50	-7	5,696	-0.12%
2021/07/23	5	94.96	1	95.50	95.00	4	5,638	0.07%
2021/07/22	4	96.48	20	96.16	94.10	-16	5,878	-0.27%
2021/07/21	10	93.20	0	0.00	93.10	10	5,868	0.17%
2021/07/20	3	92.60	0	0.00	90.30	3	5,968	0.05%
2021/07/16	2	92.80	0	0.00	92.90	2	6,344	0.03%
2021/07/15	1	93.50	0	0.00	92.50	1	6,555	0.02%
2021/07/14	3	90.63	4	92.23	93.50	-1	6,646	-0.02%
2021/07/13	14	95.19	0	0.00	91.20	14	6,610	0.21%
2021/07/12	2	94.50	1	93.10	95.60	1	6,531	0.02%
2021/07/09	6	93.63	0	0.00	91.90	6	6,524	0.09%
2021/07/08	5	97.06	0	0.00	96.00	5	6,457	0.08%
2021/07/07	4	96.83	7	95.80	97.00	-3	6,414	-0.05%
2021/07/06	0	0.00	2	91.90	92.80	-2	6,258	-0.03%
2021/07/05	4	92.40	9.1	92.34	92.20	-5.1	6,286	-0.08%
2021/06/28	3	88.90	9	87.84	88.90	-6	5,967	-0.10%
2021/06/25	1	86.40	1	86.10	86.70	0	5,863	0.00%
2021/06/24	7	84.24	1	85.00	86.50	6	5,777	0.10%
2021/06/23	0	0.00	2	82.50	84.30	-2	5,680	-0.04%
2021/06/21	1	80.00	0	0.00	80.20	1	5,543	0.02%
2021/06/17	1	82.80	2	81.50	82.90	-1	5,510	-0.02%
2021/06/09	2	78.70	14	79.12	78.70	-12	5,432	-0.22%
2021/06/08	2	81.70	0	0.00	80.50	2	5,407	0.04%
2021/06/07	27	81.63	20	81.05	81.80	7	5,378	0.13%
2021/06/04	1	80.90	5	81.00	80.70	-4	5,327	-0.08%
2021/06/03	0	0.00	2	81.50	80.90	-2	5,281	-0.04%
2021/06/02	4	79.28	2	79.95	78.90	2	5,177	0.04%
2021/06/01	1	80.00	1	80.10	80.30	0	5,130	0.00%
2021/05/28	0	0.00	3	77.77	77.60	-3	4,980	-0.06%
2021/05/26	5	77.12	2	75.70	76.40	3	4,892	0.06%
2021/05/25	4	76.70	5	77.64	77.70	-1	4,834	-0.02%
2021/05/21	7	73.36	0	0.00	74.00	7	4,705	0.15%
2021/05/17	0	0.00	5	69.80	67.70	-5	4,496	-0.11%
2021/05/14	5	73.50	0	0.00	73.10	5	4,395	0.11%
2021/05/12	0	0.00	3	77.83	74.40	-3	4,214	-0.07%
2021/05/11	2	76.20	5	80.42	76.40	-3	4,042	-0.07%
2021/05/10	1	83.80	1	81.60	82.00	0	3,925	0.00%
2021/05/07	10	77.42	20	79.66	82.50	-10	3,788	-0.26%
2021/05/06	4	76.90	0	0.00	75.00	4	3,670	0.11%
2021/05/05	1	78.10	0	0.00	77.20	1	3,544	0.03%
2021/05/04	2	79.50	2	80.65	80.70	0	3,446	0.00%
2021/05/03	0	0.00	4	88.27	87.00	-4	3,264	-0.12%
2021/04/29	1	85.80	3	85.37	88.90	-2	3,101	-0.06%
2021/04/28	2	88.80	6	87.78	88.40	-4	2,903	-0.14%
2021/04/26	0	0.00	6	82.50	84.90	-6	2,504	-0.24%
2021/04/23	0	0.00	2	82.00	83.20	-2	2,352	-0.09%
2021/04/22	6	77.70	0	0.00	78.90	6	2,192	0.28%
2021/04/21	3	79.47	7	79.57	81.00	-4	1,944	-0.21%
2021/04/20	2	75.75	6	76.00	77.10	-4	1,694	-0.24%
2021/04/16	2	70.80	0	0.00	71.00	2	1,501	0.13%
2021/04/15	2	71.65	1	71.80	71.90	1	1,465	0.07%
2021/04/14	0	0.00	18	69.28	68.80	-18	1,426	-1.26%
2021/04/13	0	0.00	8	70.85	70.40	-8	1,399	-0.57%
2021/04/12	0	0.00	3	71.13	70.60	-3	1,395	-0.22%
2021/04/09	24	71.35	17	72.01	70.80	7	1,417	0.49%
2021/04/08	6	67.80	1	68.10	68.10	5	1,312	0.38%
2021/04/07	1	67.80	3	67.27	68.10	-2	1,287	-0.16%
2021/04/06	0	0.00	1	66.80	66.60	-1	1,248	-0.08%
2021/04/01	0	0.00	5	67.20	67.20	-5	1,224	-0.41%
2021/03/31	5	67.82	0	0.00	67.60	5	1,205	0.41%
2021/03/25	0	0.00	1	66.40	65.90	-1	1,158	-0.09%
2021/03/23	13	66.41	8	65.80	65.90	5	1,145	0.44%
2021/03/22	1	67.20	0	0.00	67.10	1	1,123	0.09%
2021/03/17	2	65.00	0	0.00	64.70	2	1,070	0.19%
2021/03/16	11	65.00	0	0.00	64.90	11	1,070	1.03%
2021/03/12	2	64.20	3	64.60	64.30	-1	1,052	-0.10%
2021/03/10	0	0.00	1	63.30	64.10	-1	1,038	-0.10%
2021/03/05	1	61.10	0	0.00	61.10	1	1,090	0.09%
2021/03/03	1	61.80	0	0.00	61.80	1	1,312	0.08%
2021/03/02	1	63.60	0	0.00	62.20	1	1,300	0.08%
2021/02/26	0	0.00	3	63.00	62.90	-3	1,304	-0.23%
2021/02/22	3	63.50	2	63.60	63.50	1	1,292	0.08%
2021/02/19	3	62.43	0	0.00	63.00	3	1,285	0.23%
2021/02/18	1	62.50	1	62.00	62.40	0	1,279	0.00%
2021/02/04	1	60.80	0	0.00	60.50	1	1,288	0.08%
2021/01/28	2	63.65	0	0.00	63.60	2	1,254	0.16%
2021/01/20	2	63.05	0	0.00	62.80	2	1,162	0.17%
2021/01/19	0	0.00	1	65.00	64.10	-1	1,124	-0.09%
2021/01/18	1	62.20	0	0.00	64.40	1	1,098	0.09%
2021/01/15	0	0.00	5	64.66	63.60	-5	1,089	-0.46%
2021/01/14	4	64.30	0	0.00	64.20	4	1,067	0.37%
2021/01/08	1	62.50	2	63.50	62.80	-1	1,006	-0.10%
2021/01/07	3	64.97	3	64.40	63.80	0	996	0.00%
2021/01/06	1	62.50	1	64.50	64.20	0	949	0.00%
2021/01/05	3	65.43	3	64.33	64.50	0	921	0.00%
2021/01/04	0	0.00	7	64.10	65.50	-7	873	-0.80%
2020/12/17	0	0.00	2	59.60	59.30	-2	772	-0.26%
2020/12/07	5	62.10	0	0.00	62.10	5	704	0.71%
2020/12/02	7	63.03	0	0.00	63.00	7	648	1.08%
2020/12/01	0	0.00	10	61.40	61.60	-10	600	-1.67%
2020/11/30	1	63.50	0	0.00	62.60	1	585	0.17%
2020/11/27	17	62.49	6	62.77	62.80	11	529	2.08%
2020/11/25	0	0.00	1	57.30	57.50	-1	374	-0.27%
2020/11/24	0	0.00	2	58.45	58.50	-2	370	-0.54%
2020/11/19	1	57.20	0	0.00	57.20	1	393	0.25%
2020/11/13	0	0.00	1	56.50	56.80	-1	463	-0.22%
2020/11/12	0	0.00	1	55.70	55.80	-1	466	-0.21%
2020/11/11	0	0.00	1	54.60	55.30	-1	461	-0.22%
2020/11/09	0	0.00	1	53.80	53.60	-1	473	-0.21%
2020/11/06	1	53.20	1	54.30	53.50	0	509	0.00%
2020/10/29	1	52.30	0	0.00	52.40	1	639	0.16%
2020/10/27	1	53.50	0	0.00	53.80	1	832	0.12%
2020/10/22	0	0.00	1	54.50	54.70	-1	1,036	-0.10%
2020/10/12	0	0.00	1	53.30	52.80	-1	1,232	-0.08%
2020/10/06	1	53.60	1	53.50	54.00	0	1,308	0.00%
2020/09/25	2	53.05	0	0.00	52.10	2	1,683	0.12%
2020/09/21	1	57.30	0	0.00	56.60	1	1,932	0.05%
2020/09/08	1	57.20	0	0.00	57.20	1	2,256	0.04%
2020/09/02	5	58.80	0	0.00	58.60	5	2,451	0.20%
2020/09/01	0	0.00	1	58.90	59.10	-1	2,470	-0.04%
2020/08/20	1	59.30	1	61.60	59.50	0	2,801	0.00%
2020/08/19	1	62.30	1	63.20	62.10	0	2,817	0.00%
2020/08/18	1	63.50	0	0.00	63.50	1	2,870	0.03%
2020/08/17	0	0.00	1	64.60	64.60	-1	2,938	-0.03%
2020/08/11	1	65.10	4	66.10	65.20	-3	3,357	-0.09%
2020/08/10	3	67.50	3	67.70	66.80	0	3,399	0.00%
2020/08/07	1	67.40	3	67.60	67.20	-2	3,481	-0.06%
2020/08/06	2	67.80	2	68.20	66.80	0	3,504	0.00%
2020/08/05	2	67.30	1	67.20	67.20	1	3,576	0.03%
2020/08/04	3	68.60	0	0.00	68.50	3	3,597	0.08%
2020/07/31	12	69.63	6	69.45	69.00	6	3,852	0.16%
2020/07/30	3	69.10	6	68.37	69.30	-3	3,756	-0.08%
2020/07/29	0	0.00	1	67.50	66.20	-1	3,681	-0.03%
2020/07/28	0	0.00	1	69.20	66.40	-1	3,656	-0.03%
2020/07/24	0	0.00	1	66.60	64.80	-1	3,543	-0.03%
2020/07/23	2	65.80	0	0.00	66.80	2	3,536	0.06%
2020/07/21	1	64.90	0	0.00	65.10	1	3,550	0.03%
2020/07/17	1	63.90	0	0.00	62.60	1	3,527	0.03%
2020/07/13	1	65.40	11	66.17	65.40	-10	3,467	-0.29%
2020/07/10	4	66.95	0	0.00	65.50	4	3,445	0.12%
2020/07/09	9	67.91	9	67.34	71.00	0	3,340	0.00%
2020/07/08	8	65.60	8	64.90	65.20	0	3,205	0.00%
2020/07/06	4	66.78	0	0.00	66.90	4	3,154	0.13%
2020/07/03	1	66.90	1	67.00	67.00	0	3,110	0.00%
2020/07/02	0	0.00	1	65.10	65.50	-1	3,040	-0.03%
2020/07/01	1	65.00	0	0.00	65.40	1	3,009	0.03%
2020/06/19	1	63.10	0	0.00	62.30	1	2,767	0.04%
2020/06/18	2	63.65	0	0.00	63.70	2	2,722	0.07%
2020/06/15	5	61.74	0	0.00	61.60	5	2,623	0.19%
2020/06/12	7	60.49	1	60.80	61.50	6	2,610	0.23%
2020/06/11	1	59.20	7	59.20	59.10	-6	2,576	-0.23%
2020/06/09	0	0.00	1	62.10	62.70	-1	2,505	-0.04%
2020/06/08	0	0.00	10	61.80	61.60	-10	2,475	-0.40%
2020/06/05	0	0.00	10	62.50	62.30	-10	2,459	-0.41%
2020/06/04	0	0.00	10	63.10	62.10	-10	2,452	-0.41%
2020/06/03	1	62.60	0	0.00	62.60	1	2,437	0.04%
2020/05/28	3	67.70	4	66.25	63.00	-1	2,331	-0.04%
2020/05/26	10	62.20	0	0.00	61.70	10	2,130	0.47%
2020/05/25	3	63.47	4	63.35	62.70	-1	2,087	-0.05%
2020/05/22	11	62.32	12	62.21	62.40	-1	2,024	-0.05%
2020/05/21	2	61.80	1	63.20	61.80	1	1,968	0.05%
2020/05/20	20.4	61.05	14	61.54	62.50	6.4	1,857	0.34%
2020/05/19	0	0.00	6	59.80	60.40	-6	1,679	-0.36%
2020/05/18	1	58.60	1	58.60	58.50	0	1,619	0.00%
2020/05/15	6	59.10	3	56.50	57.90	3	1,614	0.19%
2020/05/14	6	59.20	6	59.77	57.70	0	1,641	0.00%
2020/05/13	4	58.23	0	0.00	58.10	4	1,635	0.24%
2020/05/11	6	58.00	8	58.00	57.50	-2	1,523	-0.13%
2020/05/08	2	59.65	7	59.29	59.10	-5	1,467	-0.34%
2020/05/07	16	57.05	11	58.03	58.70	5	1,333	0.37%
2020/05/06	2	53.40	12	53.68	53.90	-10	1,164	-0.86%
2020/05/05	4	50.80	0	0.00	50.80	4	1,108	0.36%
2020/04/29	0	0.00	2	50.40	50.50	-2	1,107	-0.18%
2020/04/28	1	51.10	0	0.00	50.50	1	1,110	0.09%
2020/04/27	2	50.80	0	0.00	50.70	2	1,118	0.18%
2020/04/23	10	49.12	0	0.00	49.00	10	1,081	0.92%
2020/04/15	0	0.00	1	47.35	47.30	-1	1,130	-0.09%
2020/04/14	0	0.00	1	47.15	47.00	-1	1,155	-0.09%
2020/04/13	0	0.00	5	46.30	46.60	-5	1,178	-0.42%
2020/04/10	0	0.00	4	45.95	46.15	-4	1,190	-0.34%
2020/04/09	10	46.55	1	46.70	46.30	9	1,204	0.75%
2020/04/08	2	44.90	0	0.00	44.90	2	1,207	0.17%
2020/04/07	0	0.00	2	43.98	44.15	-2	1,251	-0.16%
2020/04/06	1	42.25	2	42.90	42.95	-1	1,255	-0.08%
2020/03/30	0	0.00	1	41.30	41.55	-1	1,299	-0.08%
2020/03/27	2	41.95	11	42.43	41.80	-9	1,313	-0.69%
2020/03/25	10	42.13	1	41.70	42.05	9	1,324	0.68%
2020/03/24	2	40.20	0	0.00	40.15	2	1,339	0.15%
2020/03/20	0	0.00	1	39.95	40.30	-1	1,359	-0.07%
2020/03/19	2	39.00	1	39.95	37.90	1	1,409	0.07%
2020/02/25	1	50.40	5	50.52	51.40	-4	1,397	-0.29%
2020/02/24	16	51.05	5	51.20	51.00	11	1,381	0.80%
2020/02/21	1	53.00	0	0.00	52.90	1	1,356	0.07%
2020/02/20	0	0.00	5	53.80	54.10	-5	1,336	-0.37%
2020/02/19	0	0.00	1	52.50	53.10	-1	1,307	-0.08%
2020/02/18	1	53.50	9	53.79	53.10	-8	1,284	-0.62%
2020/02/17	13	53.54	10	54.20	55.00	3	1,232	0.24%
2020/02/14	16	53.01	4	53.15	52.60	12	1,145	1.05%
2020/01/30	1	49.10	6	46.91	46.80	-5	968	-0.52%
2020/01/17	1	52.40	3	52.53	52.00	-2	928	-0.22%
2020/01/15	2	52.10	0	0.00	51.90	2	904	0.22%
2020/01/14	1	52.00	2	52.60	52.40	-1	895	-0.11%
2020/01/13	1	51.50	0	0.00	52.10	1	878	0.11%
2020/01/10	2	53.45	6	52.82	52.30	-4	860	-0.46%
2020/01/09	1	51.70	0	0.00	51.70	1	814	0.12%
2020/01/08	3	51.63	8	51.81	51.00	-5	801	-0.62%
2020/01/07	1	52.00	1	52.60	53.00	0	769	0.00%
2020/01/03	2	52.75	2	53.70	52.30	0	721	0.00%
2020/01/02	3	53.37	3	53.63	53.30	0	701	0.00%
2019/12/31	0	0.00	1	53.50	52.60	-1	674	-0.15%
2019/12/27	1	51.60	1	52.00	51.20	0	609	0.00%
2019/12/26	1	51.10	17	51.05	51.20	-16	589	-2.71%
2019/12/25	1	50.90	0	0.00	50.80	1	564	0.18%
2019/12/24	1	50.00	2	50.70	50.70	-1	553	-0.18%
2019/12/20	2	50.90	5	50.90	50.80	-3	520	-0.58%
2019/12/19	1	51.30	1	52.00	51.20	0	507	0.00%
2019/12/18	6	50.02	3	50.07	50.20	3	473	0.63%
2019/12/17	11	50.17	0	0.00	50.30	11	454	2.42%
2019/12/16	9	50.83	13	51.44	50.60	-4	434	-0.92%
2019/12/11	0	0.00	1	47.95	47.75	-1	324	-0.31%
2019/12/10	1	47.85	15	46.98	47.55	-14	275	-5.08%
2019/12/09	5	44.94	0	0.00	45.30	5	194	2.57%
2019/12/06	0	0.00	2	43.90	43.90	-2	168	-1.19%
2019/12/05	0	0.00	6	43.08	43.10	-6	151	-3.97%
2019/11/27	1	43.00	0	0.00	43.00	1	152	0.66%
2019/11/07	0	0.00	1	42.00	42.20	-1	198	-0.50%
2019/11/04	2	42.05	0	0.00	42.30	2	197	1.01%
2019/10/23	2	41.45	0	0.00	41.20	2	219	0.91%
2019/10/18	2	41.00	0	0.00	41.10	2	223	0.90%
2019/09/24	2	42.30	0	0.00	42.25	2	231	0.86%
2019/09/23	0	0.00	1	42.40	42.45	-1	231	-0.43%
2019/09/09	0	0.00	0.3	42.60	42.75	-0.3	231	-0.13%
2019/09/06	0	0.00	5	42.50	42.60	-5	231	-2.16%
2019/09/05	6	42.35	0	0.00	42.50	6	228	2.62%
2019/09/04	1	42.60	0	0.00	42.80	1	226	0.44%
2019/09/03	6	42.25	0	0.00	42.20	6	225	2.66%
2019/08/30	2	42.55	0	0.00	42.55	2	221	0.90%
2019/08/29	0	0.00	2	42.50	42.55	-2	219	-0.91%
2019/08/27	0	0.00	1	45.40	45.25	-1	197	-0.51%
2019/08/23	2	44.65	0	0.00	44.60	2	185	1.08%
2019/08/16	1	43.60	0	0.00	43.45	1	177	0.56%
2019/08/12	0	0.00	10	44.50	45.00	-10	158	-6.29%
2019/08/02	1	45.10	0	0.00	45.30	1	160	0.62%
2019/07/26	0	0.00	1	46.35	46.30	-1	154	-0.65%
2019/05/09	0	0.00	4	45.00	44.70	-4	357	-1.12%
2019/05/08	1	45.30	0	0.00	45.50	1	356	0.28%
2019/04/29	0.2	45.60	0	0.00	45.55	0.2	355	0.06%
2019/04/19	8	46.20	0	0.00	46.15	8	347	2.30%
2019/04/17	0	0.00	8	47.20	47.25	-8	340	-2.35%
2019/04/15	0	0.00	1	46.50	46.60	-1	324	-0.31%
2019/04/03	0	0.00	0	45.95	45.80	0	294	0.00%
2019/03/27	1	45.85	0	0.00	45.90	1	273	0.37%
2019/03/26	0	0.00	1	47.00	47.00	-1	259	-0.38%
2019/03/22	0	0.00	1	46.50	46.30	-1	226	-0.44%
2019/03/15	1	43.90	0	0.00	43.90	1	177	0.56%
2019/03/13	0	0.00	1	43.25	43.20	-1	166	-0.60%
2019/02/21	1	42.90	0	0.00	42.90	1	161	0.62%
2019/02/13	1	42.30	0	0.00	42.40	1	161	0.62%
2019/02/11	1	42.10	0	0.00	42.45	1	157	0.63%
2019/01/10	0	0.00	1	40.35	40.05	-1	176	-0.57%
2019/01/04	0	0.00	1	39.90	39.95	-1	189	-0.53%
2018/12/27	0	0.00	1	40.40	40.15	-1	223	-0.45%
2018/12/17	2	40.05	0	0.00	40.05	2	237	0.84%
2018/11/30	3	40.75	34	40.66	40.85	-31	288	-10.74%
2018/11/29	0	0.00	10	40.40	40.35	-10	286	-3.49%
2018/11/28	31	40.27	0	0.00	40.30	31	285	10.87%
2018/10/26	1	38.00	0	0.00	37.65	1	351	0.28%
2018/10/25	2	39.00	0	0.00	38.40	2	350	0.57%
2018/10/24	0.3	39.90	0	0.00	39.65	0.3	341	0.09%
2018/10/11	10	40.10	0	0.00	39.90	10	334	2.99%
2018/10/03	1	45.00	0	0.00	44.70	1	314	0.32%
2018/09/27	1	45.00	0	0.00	44.70	1	350	0.29%
2018/09/20	20	45.00	0	0.00	45.00	20	351	5.69%
2018/09/19	0	0.00	20	46.00	46.15	-20	345	-5.78%
2018/09/03	0	0.00	2	46.83	46.80	-2	345	-0.58%
2018/08/27	0	0.00	4	46.95	46.90	-4	395	-1.01%
2018/08/23	5	51.64	0	0.00	51.80	5	397	1.26%
2018/08/10	0	0.00	1	53.30	53.40	-1	414	-0.24%
2018/08/08	0	0.00	1	53.50	52.90	-1	425	-0.24%
2018/07/30	0	0.00	1	52.30	52.30	-1	471	-0.21%
2018/07/19	1	51.90	0	0.00	51.90	1	495	0.20%
2018/07/13	2	51.60	0	0.00	51.70	2	522	0.38%
2018/07/11	1	51.20	0	0.00	51.20	1	554	0.18%
2018/07/10	1	51.70	0	0.00	51.60	1	566	0.18%
2018/07/06	1	51.50	1	51.80	51.60	0	597	0.00%
2018/07/05	1	54.30	0	0.00	54.00	1	590	0.17%
2018/06/26	0	0.00	1	54.80	54.80	-1	696	-0.14%
2018/06/14	0	0.00	1	55.90	55.60	-1	739	-0.14%
2018/06/12	1	56.20	1	56.00	55.80	0	730	0.00%
2018/06/06	1	56.80	1	56.70	56.90	0	728	0.00%
2018/06/04	3	57.80	0	0.00	57.00	3	721	0.42%
2018/06/01	1	56.30	3	56.40	56.40	-2	708	-0.28%
2018/05/28	2	55.35	0	0.00	55.10	2	696	0.29%
2018/05/23	1	55.30	0	0.00	55.20	1	687	0.15%
2018/05/22	1	56.00	0	0.00	55.70	1	683	0.15%
2018/05/21	1	56.20	0	0.00	56.30	1	683	0.15%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/15	2	57.50	0	0.00	57.10	2	722	0.28%
2018/05/11	0	0.00	1	58.50	58.50	-1	767	-0.13%
2018/05/07	0	0.00	6	58.10	58.20	-6	792	-0.76%
2018/05/04	6	58.40	0	0.00	58.40	6	799	0.75%
2018/04/11	1	61.00	0	0.00	60.80	1	1,412	0.07%
2018/04/09	0	0.00	1	60.60	61.40	-1	1,420	-0.07%
2018/04/02	0	0.00	1	59.80	59.90	-1	1,391	-0.07%
2018/03/29	0	0.00	7	59.16	59.20	-7	1,426	-0.49%
2018/03/22	1	58.20	0	0.00	57.50	1	1,440	0.07%
2018/03/20	0	0.00	1	56.80	56.80	-1	1,429	-0.07%
2018/03/12	0	0.00	2	56.10	55.90	-2	1,521	-0.13%
2018/03/05	1	54.70	0	0.00	54.50	1	1,609	0.06%
2018/02/23	0	0.00	1	55.80	56.00	-1	1,794	-0.06%
2018/02/22	1	54.60	0	0.00	55.40	1	1,861	0.05%
2018/02/09	0	0.00	1	53.60	53.60	-1	1,858	-0.05%
2018/02/07	10	55.80	10	56.90	55.90	0	1,829	0.00%
2018/02/06	11	55.18	3	56.03	55.70	8	1,820	0.44%
2018/02/05	2	57.85	0	0.00	58.40	2	1,782	0.11%
2018/01/31	1	59.00	1	59.70	59.30	0	1,794	0.00%
2018/01/30	0	0.00	2	60.90	59.80	-2	1,807	-0.11%
2018/01/29	5	60.90	0	0.00	60.70	5	1,839	0.27%
2018/01/25	3	60.93	0	0.00	60.30	3	1,892	0.16%
2018/01/24	2	61.80	0	0.00	61.80	2	1,895	0.11%
2018/01/23	1	62.10	1	62.80	62.30	0	1,882	0.00%
2018/01/22	2	61.55	3	62.20	61.80	-1	1,846	-0.05%
2018/01/19	0	0.00	1	62.00	60.70	-1	1,827	-0.05%
2018/01/18	13	62.10	12	63.25	61.10	1	1,816	0.06%
2018/01/16	10	61.10	0	0.00	61.20	10	1,770	0.56%
2018/01/15	2	62.50	14	62.71	61.30	-12	1,823	-0.66%
2018/01/09	0	0.00	8	61.20	61.70	-8	1,687	-0.47%
2018/01/08	12	59.45	1	61.10	59.00	11	1,641	0.67%
2018/01/05	1	58.70	2	59.90	60.30	-1	1,605	-0.07%
2018/01/04	0	0.00	17	59.42	59.00	-17	1,550	-1.10%
2018/01/03	0	0.00	1	58.60	58.30	-1	1,595	-0.06%