迅德 (6292)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▲1.4
漲幅
+1.83%
成交量
237張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	78.00	1	78.80	77.00	-0.8	668	-0.12%
2024/05/06	0	0.00	1	76.20	79.40	-1	653	-0.15%
2024/04/26	1	71.30	0	0.00	71.10	1	682	0.15%
2024/04/22	2	70.95	0	0.00	70.20	2	687	0.29%
2024/04/17	1	76.40	0	0.00	75.90	1	682	0.15%
2024/04/11	1	78.00	0	0.00	76.60	1	707	0.14%
2024/04/09	0	0.00	1	79.60	79.20	-1	756	-0.13%
2024/04/08	0	0.00	1	80.00	80.20	-1	755	-0.13%
2024/03/28	0	0.00	1	81.10	80.80	-1	736	-0.14%
2024/03/27	0	0.00	2	80.05	80.00	-2	719	-0.28%
2024/03/26	3	80.40	0	0.00	79.90	3	710	0.42%
2024/03/22	3	78.33	0	0.00	78.40	3	701	0.43%
2024/03/20	0	0.00	3	79.40	78.20	-3	713	-0.42%
2024/03/19	2	79.15	1	78.80	80.00	1	770	0.13%
2024/03/11	0	0.00	1	76.50	76.30	-1	819	-0.12%
2024/03/06	1.1	79.82	0	0.00	79.70	1.1	796	0.13%
2024/03/04	1.1	80.50	0.1	81.70	79.40	1	778	0.12%
2024/03/01	0.1	78.70	0	0.00	79.10	0.1	751	0.01%
2024/02/29	0	0.00	2	78.20	78.40	-2	735	-0.27%
2024/02/27	31.1	80.23	4	82.13	80.00	27.1	711	3.81%
2024/02/26	0	0.00	28	88.80	88.80	-28	656	-4.26%
2024/02/22	1.2	72.87	1.4	72.76	73.50	-0.2	609	-0.03%
2024/02/21	2	70.00	4	68.88	69.80	-2	584	-0.34%
2024/01/23	0	0.00	10	66.26	65.40	-10	617	-1.62%
2024/01/08	0	0.00	12	66.00	64.30	-12	708	-1.69%
2024/01/04	3	66.67	1	66.00	66.20	2	674	0.30%
2024/01/03	1	65.70	2	65.40	65.70	-1	633	-0.16%
2023/12/25	0.1	60.90	0	0.00	60.30	0.1	602	0.02%
2023/12/19	0.2	62.90	1	62.10	62.30	-0.8	587	-0.14%
2023/12/15	2.1	64.64	0	0.00	64.20	2.1	578	0.36%
2023/12/14	4	68.43	0	0.00	67.50	4	563	0.71%
2023/12/13	23	66.40	4	67.52	70.20	19	493	3.85%
2023/12/12	0	0.00	1.4	63.09	63.90	-1.4	432	-0.32%
2023/12/11	0	0.00	0	61.90	61.10	0	412	0.00%
2023/12/07	1	60.60	1	61.70	60.70	0	404	0.00%
2023/12/06	0	0.00	0.1	61.90	61.00	-0.1	401	-0.02%
2023/12/05	0	0.00	0.1	61.90	61.50	-0.1	397	-0.02%
2023/12/01	1	59.30	0	0.00	59.90	1	388	0.26%
2023/11/29	1	60.00	1	60.00	59.80	0	384	0.00%
2023/11/27	0	59.00	0	0.00	59.10	0	378	0.01%
2023/11/24	0.2	60.25	0	0.00	59.50	0.2	377	0.05%
2023/11/23	0.2	60.15	0	0.00	60.50	0.2	376	0.05%
2023/11/17	2	58.80	0	0.00	58.60	2	353	0.57%
2023/11/13	0.1	57.00	0	0.00	56.00	0.1	339	0.03%
2023/11/03	3	63.47	3	63.27	62.80	0	298	0.00%
2023/10/30	1	60.40	60	59.46	59.60	-59	208	-28.36%
2023/10/26	28	56.86	0	0.00	56.00	28	128	21.85%
2023/10/25	32	58.92	1	58.10	58.70	31	118	26.18%
2023/10/24	1	57.10	0	0.00	57.20	1	78	1.28%
2023/09/06	0	0.00	7	47.94	48.20	-7	49	-14.18%
2023/08/28	7	46.50	0	0.00	46.45	7	47	14.77%
2023/03/23	0	0.00	1	44.10	44.15	-1	40	-2.47%
2023/03/22	1	43.70	0	0.00	43.70	1	40	2.49%
2022/09/07	1	37.80	0	0.00	37.60	1	78	1.27%
2022/05/20	0	0.00	1	49.40	47.50	-1	88	-1.14%
2022/05/19	2	48.58	1	48.65	48.65	1	78	1.28%
2022/04/21	0	0.00	1	47.30	46.80	-1	78	-1.28%
2022/03/04	1	47.30	0	0.00	47.60	1	67	1.49%
2022/02/14	0	0.00	1	45.15	45.05	-1	58	-1.70%
2022/01/13	0	0.00	1	44.70	44.80	-1	120	-0.83%
2021/11/23	0	0.00	8	42.81	42.60	-8	116	-6.89%
2021/11/05	1	45.05	0	0.00	45.25	1	107	0.93%
2021/11/02	0	0.00	5	44.40	44.20	-5	119	-4.17%
2021/10/28	3	45.10	0	0.00	46.00	3	109	2.73%
2021/10/27	9	45.47	0	0.00	44.65	9	104	8.64%
2020/09/07	0	0.00	2	36.25	35.80	-2	226	-0.88%
2020/08/05	1	31.70	0	0.00	31.60	1	218	0.46%
2020/07/23	0	0.00	1	38.00	38.05	-1	228	-0.44%
2020/07/20	1	37.05	0	0.00	37.05	1	222	0.45%
2020/06/12	1	35.80	0	0.00	35.65	1	241	0.41%
2020/05/22	0	0.00	1	35.90	35.90	-1	509	-0.20%
2020/05/11	1	36.00	0	0.00	36.00	1	506	0.20%
2020/05/05	1	35.85	1	36.50	36.10	0	496	0.00%
2020/03/09	8	43.73	6	41.16	39.15	2	271	0.74%
2020/03/06	41	44.21	41	44.26	43.50	0	232	0.00%
2020/03/05	1	43.35	3	41.92	43.35	-2	157	-1.27%
2020/03/04	2	38.88	0	0.00	39.45	2	96	2.07%
2020/03/03	1	35.90	1	35.65	35.90	0	66	0.00%
2020/02/25	0	0.00	10	35.31	35.80	-10	59	-16.94%
2020/02/24	13	35.85	8	35.93	35.90	5	58	8.61%
2020/02/21	2	35.40	3	35.30	35.45	-1	53	-1.86%
2020/02/20	4	35.15	0	0.00	35.15	4	51	7.71%
2020/02/19	2	34.90	0	0.00	35.05	2	52	3.84%
2019/11/05	0	0.00	1	35.60	35.45	-1	85	-1.17%
2019/11/04	1	34.85	0	0.00	34.85	1	64	1.55%
2019/09/11	2	31.13	0	0.00	31.00	2	66	3.02%
2019/08/26	1	31.85	0	0.00	32.05	1	62	1.60%
2019/08/05	1	30.10	0	0.00	30.15	1	61	1.63%
2019/08/02	1	30.15	0	0.00	30.15	1	66	1.49%
2019/08/01	2	30.15	0	0.00	30.25	2	71	2.79%
2019/07/30	1	30.20	0	0.00	30.20	1	101	0.98%
2019/07/26	1	32.75	0	0.00	32.80	1	117	0.85%
2019/07/25	2	32.75	0	0.00	32.80	2	116	1.72%
2019/05/14	0	0.00	1	30.20	30.90	-1	94	-1.06%
2019/05/07	1	33.90	0	0.00	33.10	1	72	1.38%
2019/04/19	1	30.20	0	0.00	30.25	1	22	4.36%
2019/04/18	2	30.30	0	0.00	30.35	2	22	8.84%
2019/04/10	1	30.30	0	0.00	30.35	1	22	4.37%
2019/04/01	1	30.45	0	0.00	30.40	1	21	4.58%