券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 101 | -2.96% |
|
| 2024/05/21 | 2 | 18.93 | 12 | 18.73 | 18.65 | -10 | 94 | -10.60% |
|
| 2024/05/20 | 5 | 19.10 | 5 | 18.77 | 18.75 | 0 | 93 | 0.00% |
|
| 2024/05/17 | 4 | 18.98 | 16 | 19.00 | 18.90 | -12 | 90 | -13.33% |
|
| 2024/05/16 | 22 | 18.77 | 12 | 18.85 | 18.85 | 10 | 86 | 11.61% |
|
| 2024/05/15 | 8 | 18.19 | 0 | 0.00 | 18.00 | 8 | 72 | 11.05% |
|
| 2024/05/14 | 2 | 18.80 | 6 | 18.53 | 18.20 | -4 | 68 | -5.81% |
|
| 2024/05/13 | 15 | 18.33 | 6 | 18.53 | 18.60 | 9 | 61 | 14.63% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 24 | -4.07% |
|
| 2023/09/20 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 31 | 3.15% |
|
| 2023/08/18 | 0 | 0.00 | 0.5 | 17.75 | 17.80 | -0.5 | 35 | -1.39% |
|
| 2023/07/17 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 35 | 2.83% |
|
| 2023/05/30 | 0.8 | 19.50 | 0 | 0.00 | 19.50 | 0.8 | 76 | 1.11% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 19.36 | 19.40 | -6 | 83 | -7.22% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 19.60 | 19.60 | -10 | 87 | -11.45% |
|
| 2023/03/22 | 0.1 | 19.65 | 0 | 0.00 | 19.65 | 0.1 | 85 | 0.12% |
|
| 2023/03/20 | 0.2 | 19.55 | 0 | 0.00 | 19.50 | 0.2 | 84 | 0.23% |
|
| 2023/03/03 | 1 | 20.85 | 0 | 0.00 | 21.20 | 1 | 54 | 1.85% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 19.65 | 19.75 | -3 | 58 | -5.10% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 18.45 | 18.60 | -2 | 94 | -2.11% |
|
| 2022/09/15 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 120 | 0.83% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 20.03 | 20.00 | -3 | 193 | -1.55% |
|
| 2022/07/15 | 0 | 0.00 | 6 | 17.30 | 17.40 | -6 | 321 | -1.86% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 17.20 | 17.20 | -4 | 322 | -1.24% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 320 | -0.62% |
|
| 2022/07/08 | 0.2 | 18.20 | 0 | 0.00 | 17.95 | 0.2 | 317 | 0.06% |
|
| 2022/06/24 | 10 | 21.10 | 0 | 0.00 | 20.95 | 10 | 323 | 3.09% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 22.60 | 22.40 | -1 | 355 | -0.28% |
|
| 2022/06/14 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 349 | 0.29% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 21.80 | 22.30 | -5 | 346 | -1.44% |
|
| 2022/06/09 | 5 | 21.90 | 0 | 0.00 | 22.00 | 5 | 344 | 1.45% |
|
| 2022/06/06 | 10 | 22.00 | 0 | 0.00 | 21.95 | 10 | 338 | 2.96% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 22.15 | 22.20 | -2 | 337 | -0.59% |
|
| 2022/06/01 | 5 | 22.35 | 0 | 0.00 | 22.30 | 5 | 336 | 1.49% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 23.15 | 22.00 | -1 | 317 | -0.32% |
|
| 2022/05/23 | 0 | 0.00 | 6 | 22.85 | 22.60 | -6 | 308 | -1.95% |
|
| 2022/05/20 | 3 | 22.83 | 2 | 22.63 | 22.70 | 1 | 299 | 0.33% |
|
| 2022/05/16 | 10 | 22.05 | 0 | 0.00 | 21.95 | 10 | 255 | 3.91% |
|
| 2022/05/12 | 5 | 21.65 | 0 | 0.00 | 21.50 | 5 | 243 | 2.05% |
|
| 2022/05/11 | 2 | 22.63 | 1 | 21.80 | 21.75 | 1 | 227 | 0.44% |
|
| 2022/05/10 | 4 | 21.56 | 3 | 21.67 | 21.90 | 1 | 204 | 0.49% |
|
| 2022/05/09 | 0 | 0.00 | 17 | 21.40 | 20.80 | -17 | 183 | -9.27% |
|
| 2022/05/06 | 3 | 20.55 | 0 | 0.00 | 20.80 | 3 | 163 | 1.84% |
|
| 2022/05/05 | 14 | 20.75 | 0 | 0.00 | 20.75 | 14 | 161 | 8.67% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 20.65 | 20.65 | -5 | 183 | -2.72% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 183 | -1.09% |
|
| 2022/04/13 | 7 | 20.99 | 0 | 0.00 | 21.00 | 7 | 183 | 3.82% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 20.98 | 20.75 | -2 | 187 | -1.07% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 19.00 | 19.05 | -3 | 199 | -1.50% |
|
| 2022/02/25 | 1 | 18.65 | 0 | 0.00 | 19.00 | 1 | 209 | 0.48% |
|
| 2022/02/24 | 2 | 18.63 | 0 | 0.00 | 18.65 | 2 | 211 | 0.94% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 19.30 | 19.25 | -10 | 213 | -4.69% |
|
| 2022/02/11 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 276 | 0.72% |
|
| 2022/01/21 | 3 | 18.38 | 0 | 0.00 | 18.35 | 3 | 419 | 0.72% |
|
| 2022/01/13 | 0 | 0.00 | 20 | 18.94 | 18.80 | -20 | 640 | -3.12% |
|
| 2022/01/11 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 940 | 0.21% |
|
| 2022/01/07 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 1,015 | 0.20% |
|
| 2022/01/06 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,068 | 0.09% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 19.70 | 19.75 | -5 | 1,058 | -0.47% |
|
| 2021/12/29 | 22 | 19.55 | 0 | 0.00 | 19.60 | 22 | 1,052 | 2.09% |
|
| 2021/12/24 | 3 | 19.30 | 0 | 0.00 | 19.30 | 3 | 1,046 | 0.29% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 658 | -0.15% |
|
| 2021/10/20 | 2 | 23.00 | 1 | 23.25 | 22.25 | 1 | 516 | 0.19% |
|
| 2021/10/19 | 9 | 21.91 | 6 | 21.98 | 23.40 | 3 | 442 | 0.68% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 17.35 | 18.90 | -4 | 136 | -2.93% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 81 | -3.68% |
|
| 2021/10/07 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 86 | 2.32% |
|
| 2021/09/29 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 88 | 2.25% |
|
| 2021/09/27 | 3 | 17.00 | 0 | 0.00 | 17.05 | 3 | 91 | 3.29% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 86 | -3.49% |
|
| 2021/08/31 | 3 | 16.65 | 0 | 0.00 | 16.70 | 3 | 92 | 3.24% |
|
| 2021/05/27 | 0 | 0.00 | 0.2 | 16.60 | 16.75 | -0.2 | 122 | -0.15% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 15.65 | 15.55 | -10 | 55 | -18.03% |
|
| 2021/01/06 | 10 | 16.50 | 12 | 16.13 | 16.05 | -2 | 49 | -4.05% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 16.20 | 16.30 | -5 | 48 | -10.30% |
|
| 2020/12/31 | 10 | 16.47 | 5 | 16.40 | 16.40 | 5 | 47 | 10.63% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 27 | -3.60% |
|
| 2020/11/03 | 0 | 0.00 | 7 | 15.85 | 15.85 | -7 | 29 | -23.42% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 16.15 | 16.30 | -2 | 48 | -4.10% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 16.45 | 16.45 | -10 | 53 | -18.70% |
|
| 2020/07/24 | 10 | 16.70 | 0 | 0.00 | 16.80 | 10 | 68 | 14.68% |
|
| 2020/07/09 | 30 | 17.00 | 0 | 0.00 | 17.00 | 30 | 75 | 39.94% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 19.00 | 18.95 | -4 | 343 | -1.16% |
|
| 2020/02/03 | 10 | 23.25 | 8 | 22.55 | 20.95 | 2 | 270 | 0.74% |
|
| 2020/01/31 | 4 | 22.86 | 0 | 0.00 | 23.25 | 4 | 227 | 1.76% |
|
| 2020/01/03 | 0 | 0.00 | 0.5 | 18.40 | 18.40 | -0.5 | 28 | -1.73% |
|
| 2019/12/24 | 0.1 | 18.20 | 0 | 0.00 | 18.30 | 0.1 | 29 | 0.34% |
|
| 2019/12/18 | 0.1 | 18.35 | 0 | 0.00 | 18.35 | 0.1 | 32 | 0.30% |
|
| 2019/12/16 | 0.2 | 18.30 | 0 | 0.00 | 18.40 | 0.2 | 33 | 0.45% |
|
| 2019/09/10 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 47 | 0.10% |
|
| 2019/07/16 | 0 | 0.00 | 3.2 | 19.21 | 19.40 | -3.2 | 63 | -5.04% |
|
| 2019/05/06 | 0 | 0.00 | 0.1 | 18.30 | 18.05 | -0.1 | 28 | -0.29% |
|
| 2019/02/22 | 0.1 | 18.10 | 0 | 0.00 | 18.20 | 0.1 | 20 | 0.39% |
|
| 2018/08/03 | 2 | 20.65 | 0 | 0.00 | 21.40 | 2 | 65 | 3.06% |
|