富強鑫 (6603)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.40
漲跌
▲0.95
漲幅
+5.78%
成交量
2,126張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	35	17.30	8	17.40	17.40	27	776	3.48%
2024/05/24	10	16.51	0	0.00	16.45	10	751	1.33%
2024/05/14	0	0.00	15	16.40	16.50	-15	765	-1.96%
2024/05/10	0	0.00	5	16.60	16.85	-5	755	-0.66%
2024/05/06	10	17.40	0	0.00	17.55	10	730	1.37%
2024/04/25	10	17.50	0	0.00	17.40	10	666	1.50%
2024/04/17	0	0.00	0.8	17.05	17.10	-0.8	627	-0.12%
2024/04/15	0	0.00	14	17.60	17.60	-14	608	-2.30%
2024/04/12	2	17.25	0	0.00	17.40	2	555	0.36%
2024/02/20	0	0.00	3	16.35	16.35	-3	326	-0.92%
2024/02/01	1	16.20	0	0.00	16.20	1	522	0.19%
2024/01/18	0	0.00	0	16.00	16.10	0	874	0.00%
2024/01/12	2	16.20	0	0.00	16.20	2	865	0.23%
2023/12/22	0	0.00	1.4	16.04	15.95	-1.4	838	-0.17%
2023/10/31	0	0.00	1	16.45	16.35	-1	365	-0.27%
2023/08/09	1	16.45	0	0.00	16.40	1	537	0.19%
2023/08/02	0	0.00	30	16.15	16.10	-30	549	-5.46%
2023/07/17	30	16.65	0	0.00	16.55	30	600	4.99%
2023/06/28	0	0.00	5.2	16.80	16.85	-5.2	710	-0.73%
2023/06/01	0	0.00	5	17.05	16.95	-5	886	-0.56%
2023/05/08	0	0.00	2	17.00	17.05	-2	1,260	-0.16%
2023/04/17	0	0.00	0.4	17.75	17.75	-0.4	1,262	-0.03%
2023/03/20	0	0.00	7	17.55	17.55	-7	1,320	-0.53%
2023/03/10	20	17.80	0	0.00	17.85	20	1,386	1.44%
2023/02/24	2	18.35	0	0.00	18.35	2	1,272	0.16%
2023/02/21	0	0.00	7	18.60	18.75	-7	1,237	-0.57%
2023/02/20	12	18.57	0	0.00	18.60	12	1,212	0.99%
2023/02/15	0	0.00	18	18.23	18.25	-18	1,160	-1.55%
2023/02/14	0	0.00	6	18.15	18.20	-6	1,177	-0.51%
2023/02/13	0.4	18.15	0	0.00	18.15	0.4	1,192	0.03%
2023/02/07	0	0.00	6	18.23	18.40	-6	1,200	-0.50%
2023/02/06	15	18.22	27	18.42	18.35	-12	1,196	-1.00%
2023/01/10	3	17.83	0	0.00	17.50	3	1,219	0.25%
2023/01/03	3	17.25	0	0.00	17.30	3	1,327	0.23%
2022/12/30	1	17.40	0	0.00	17.30	1	1,378	0.07%
2022/12/29	2	17.20	0	0.00	17.30	2	1,408	0.14%
2022/12/27	2	17.98	0	0.00	17.65	2	1,497	0.13%
2022/12/21	10	17.70	0	0.00	17.65	10	1,777	0.56%
2022/12/20	13	18.14	12	17.64	17.35	1	1,791	0.06%
2022/12/14	2	17.63	0	0.00	17.60	2	1,760	0.11%
2022/12/13	0	0.00	3	18.08	17.60	-3	1,766	-0.17%
2022/12/12	2	17.40	0	0.00	17.60	2	1,763	0.11%
2022/12/09	19	17.61	0	0.00	17.60	19	1,757	1.08%
2022/12/06	3	17.28	0	0.00	17.25	3	1,778	0.17%
2022/12/05	1	17.45	0	0.00	17.50	1	1,780	0.06%
2022/11/16	0	0.00	1	17.15	17.15	-1	2,588	-0.04%
2022/10/05	0	0.00	1	18.40	18.10	-1	2,494	-0.04%
2022/10/04	16	18.40	16	18.60	18.40	0	2,456	0.00%
2022/10/03	0	0.00	5	18.35	18.35	-5	2,394	-0.21%
2022/09/30	1	18.00	0	0.00	18.05	1	2,297	0.04%
2022/09/29	10	17.20	15	17.43	17.75	-5	2,240	-0.22%
2022/09/28	20	17.40	20	17.68	16.90	0	2,145	0.00%
2022/09/27	1	16.80	1	16.80	17.35	0	2,060	0.00%
2022/09/23	5	17.30	0	0.00	17.05	5	2,012	0.25%
2022/08/30	10	18.10	0	0.00	18.10	10	1,683	0.59%
2022/08/25	0	0.00	1	18.75	18.75	-1	1,553	-0.06%
2022/08/24	0	0.00	1	19.95	18.20	-1	1,426	-0.07%
2022/08/23	3	19.95	6	19.79	19.90	-3	1,154	-0.26%
2022/08/22	3	19.20	0	0.00	19.60	3	1,019	0.29%
2022/08/19	0	0.00	3	19.03	18.85	-3	871	-0.34%
2022/08/17	0	0.00	12	18.78	18.95	-12	814	-1.47%
2022/08/16	1	18.65	2	18.40	18.65	-1	741	-0.13%
2022/08/12	0	17.40	0	0.00	17.40	0	649	0.00%
2022/08/11	0	0.00	7	17.48	17.40	-7	649	-1.08%
2022/08/09	0.2	16.90	0	0.00	16.90	0.2	635	0.03%
2022/07/27	0	0.00	7	17.77	17.70	-7	732	-0.96%
2022/07/01	2	16.35	0	0.00	16.30	2	1,191	0.17%
2022/06/15	5	17.10	0	0.00	17.10	5	1,244	0.40%
2022/05/23	0	0.00	1	18.20	18.10	-1	1,334	-0.07%
2022/04/29	0	0.00	1	17.60	17.50	-1	1,496	-0.07%
2022/04/19	0	0.00	1	18.50	18.50	-1	1,911	-0.05%
2022/04/18	1	19.00	5	18.65	18.40	-4	1,916	-0.21%
2022/04/01	0	0.00	1	17.85	17.70	-1	1,949	-0.05%
2022/03/25	0	0.00	1	16.80	16.75	-1	1,955	-0.05%
2022/03/11	1	17.10	0	0.00	16.80	1	2,360	0.04%
2022/03/10	0	0.00	3	17.00	16.95	-3	2,712	-0.11%
2022/03/03	0	0.00	2	18.15	18.05	-2	3,125	-0.06%
2022/02/24	1	18.00	1	18.20	17.70	0	4,059	0.00%
2022/02/23	1	18.25	0	0.00	18.30	1	4,343	0.02%
2022/02/16	0.3	17.95	0	0.00	17.90	0.3	4,441	0.01%
2022/02/14	0.4	17.90	0	0.00	17.80	0.4	4,459	0.01%
2022/02/08	0	0.00	1	18.55	18.60	-1	4,469	-0.02%
2022/01/26	0	0.00	1	17.30	17.25	-1	4,506	-0.02%
2022/01/18	6	19.33	0	0.00	19.10	6	5,172	0.12%
2022/01/17	1	18.90	3	19.15	19.45	-2	5,303	-0.04%
2022/01/14	1	18.40	1	18.25	18.35	0	5,188	0.00%
2022/01/13	0	0.00	2	18.90	18.95	-2	5,164	-0.04%
2022/01/12	0	0.00	8.2	18.84	18.80	-8.2	5,119	-0.16%
2022/01/11	3	18.72	1	19.00	18.70	2	5,097	0.04%
2022/01/10	2	18.70	1	18.60	18.70	1	5,072	0.02%
2022/01/07	14	18.11	0	0.00	18.05	14	5,029	0.28%
2022/01/05	2	18.53	2	18.48	18.45	0	5,020	0.00%
2022/01/04	0	0.00	1	18.55	18.45	-1	5,048	-0.02%
2021/12/29	3	18.88	2	18.80	18.75	1	5,048	0.02%
2021/12/27	5	18.15	0	0.00	18.25	5	4,978	0.10%
2021/12/22	1	18.00	0	0.00	18.00	1	5,029	0.02%
2021/12/14	1	18.15	0	0.00	17.95	1	5,384	0.02%
2021/12/10	0	0.00	3	18.20	18.45	-3	5,498	-0.05%
2021/12/08	2	19.05	0	0.00	19.05	2	5,525	0.04%
2021/12/06	16	20.87	15	20.19	19.40	1	5,473	0.02%
2021/12/02	2	19.90	32	20.01	19.45	-30	5,093	-0.59%
2021/12/01	0	0.00	1	19.90	20.10	-1	5,009	-0.02%
2021/11/29	1	19.00	1	18.50	19.00	0	4,837	0.00%
2021/11/26	1	20.30	0	0.00	20.30	1	4,719	0.02%
2021/11/24	1	19.80	2	19.28	19.50	-1	4,338	-0.02%
2021/11/23	12	19.44	8	18.96	19.00	4	4,092	0.10%
2021/11/22	12	16.98	4	18.15	18.30	8	3,764	0.21%
2021/11/18	5	16.90	0	0.00	17.05	5	3,385	0.15%
2021/11/17	10	16.85	0	0.00	17.05	10	3,363	0.30%
2021/11/09	1	17.05	0	0.00	16.85	1	3,250	0.03%
2021/11/08	1	17.15	0	0.00	17.20	1	3,218	0.03%
2021/11/02	2	16.60	0	0.00	16.80	2	3,206	0.06%
2021/11/01	5	17.00	0	0.00	17.25	5	3,150	0.16%
2021/10/29	22	17.41	22	17.77	17.30	0	3,115	0.00%
2021/10/28	8	18.58	13	18.81	17.80	-5	2,987	-0.17%
2021/10/27	1	17.50	0	0.00	17.60	1	2,670	0.04%
2021/10/26	2	17.93	5	17.81	17.65	-3	2,612	-0.11%
2021/10/25	8	17.66	0	0.00	17.75	8	2,559	0.31%
2021/10/18	0	0.00	1	14.75	15.30	-1	2,633	-0.04%
2021/10/12	1	16.05	0	0.00	15.55	1	2,897	0.03%
2021/10/01	2	16.20	0	0.00	16.15	2	3,135	0.06%
2021/09/29	10	16.90	0	0.00	16.80	10	3,147	0.32%
2021/09/27	0	0.00	2	17.00	17.05	-2	3,125	-0.06%
2021/09/23	0	0.00	3	17.72	17.70	-3	2,985	-0.10%
2021/09/22	1	17.65	2	17.60	17.65	-1	2,878	-0.03%
2021/09/17	0	0.00	10	17.39	17.60	-10	2,806	-0.36%
2021/09/16	3	17.30	2	17.05	17.40	1	2,742	0.04%
2021/09/15	2	17.08	0	0.00	17.10	2	2,690	0.07%
2021/09/14	10	16.84	2	16.75	16.80	8	2,593	0.31%
2021/09/13	8	16.39	2	16.50	16.15	6	2,477	0.24%
2021/09/10	0	0.00	1	15.65	15.90	-1	2,399	-0.04%
2021/09/09	1	16.10	0	0.00	16.05	1	2,370	0.04%
2021/07/27	0	0.00	4	17.41	17.70	-4	2,114	-0.19%
2021/07/21	2	16.80	0	0.00	16.70	2	2,287	0.09%
2021/07/20	2	17.30	0	0.00	17.00	2	2,246	0.09%
2021/07/16	0	0.00	3	16.98	17.05	-3	2,051	-0.15%
2021/07/15	0	0.00	1	16.65	16.65	-1	2,003	-0.05%
2021/07/13	3	16.45	0	0.00	16.15	3	1,942	0.15%
2021/07/12	0	0.00	1	16.80	17.05	-1	1,872	-0.05%
2021/07/05	2	15.10	0	0.00	14.90	2	1,749	0.11%
2021/06/25	1	13.90	0	0.00	13.85	1	1,785	0.06%
2021/06/15	1	12.40	0	0.00	12.50	1	1,834	0.05%
2021/05/18	0	0.00	1	11.35	11.80	-1	2,048	-0.05%
2021/05/17	1	10.95	0	0.00	10.95	1	2,041	0.05%
2021/05/07	15	14.50	15	14.80	14.50	0	1,928	0.00%
2021/05/05	0	0.00	2	12.80	14.40	-2	1,899	-0.11%
2021/04/28	17	15.89	15	16.15	15.50	2	2,614	0.08%
2021/04/27	1	16.05	0	0.00	16.05	1	2,479	0.04%
2021/04/21	0	0.00	0.1	15.35	15.35	-0.1	2,385	-0.01%
2021/04/16	0	0.00	1	15.30	15.40	-1	2,471	-0.04%
2021/01/26	1	13.60	1	13.85	13.70	0	2,473	0.00%
2021/01/22	8	14.78	8	14.88	14.75	0	2,391	0.00%
2021/01/21	0	0.00	2	14.90	14.75	-2	1,947	-0.10%
2021/01/20	1	13.45	0	0.00	13.55	1	1,625	0.06%
2021/01/15	1	13.50	0	0.00	13.80	1	1,578	0.06%
2021/01/14	1	13.55	1	13.80	13.80	0	1,546	0.00%
2021/01/13	0	0.00	2	13.75	13.95	-2	1,649	-0.12%
2020/12/29	0	0.00	1	13.50	13.25	-1	1,573	-0.06%
2020/12/28	2	13.55	1	13.50	13.55	1	1,506	0.07%
2020/12/03	1	12.05	0	0.00	11.95	1	1,284	0.08%
2020/12/02	1	12.25	0	0.00	12.05	1	1,278	0.08%
2020/11/13	0	0.00	10	12.65	12.70	-10	1,109	-0.90%
2020/11/10	10	12.45	0	0.00	12.30	10	1,004	1.00%
2020/11/04	0	0.00	1	12.15	11.95	-1	875	-0.11%
2020/11/03	1	12.80	0	0.00	12.30	1	846	0.12%
2020/10/22	17	12.25	17	12.15	12.25	0	558	0.00%
2020/10/21	21	12.12	23	12.01	12.10	-2	521	-0.38%
2020/10/20	4	11.38	3	11.20	11.85	1	358	0.28%
2020/10/19	1	10.80	0	0.00	10.80	1	229	0.44%
2020/09/22	0	0.00	3	9.70	9.65	-3	171	-1.75%
2020/09/18	2	9.87	0	0.00	9.82	2	168	1.19%
2020/09/15	1	9.76	0	0.00	9.72	1	165	0.61%
2020/09/08	1	10.10	1	9.74	9.70	0	149	0.00%
2019/03/07	0	0.00	1	12.30	12.35	-1	148	-0.67%
2019/02/27	0	0.00	1	12.00	12.00	-1	151	-0.66%
2019/02/14	1	12.05	0	0.00	11.95	1	145	0.69%
2019/01/25	1	12.15	0	0.00	12.15	1	141	0.71%
2018/11/28	0	0.00	1	12.15	12.30	-1	159	-0.63%
2018/11/27	1	11.80	0	0.00	12.05	1	156	0.64%
2018/10/26	0	0.00	1	10.80	10.95	-1	193	-0.52%
2018/10/25	0	0.00	3	10.98	11.00	-3	190	-1.57%
2018/10/22	1	11.10	0	0.00	11.25	1	189	0.53%
2018/10/12	0	0.00	8	11.13	11.15	-8	208	-3.83%
2018/10/09	1.5	11.90	0	0.00	11.90	1.5	191	0.77%
2018/09/18	0	0.00	1	13.05	13.00	-1	198	-0.50%
2018/09/10	0	0.00	0	12.90	12.80	0	211	0.00%
2018/09/03	0	0.00	1	12.90	12.90	-1	234	-0.43%
2018/08/13	3	12.73	0	0.00	12.80	3	337	0.89%
2018/08/09	2	13.50	0	0.00	13.50	2	337	0.59%
2018/08/08	1	13.55	0	0.00	13.70	1	356	0.28%
2018/08/06	1	13.85	0	0.00	13.80	1	383	0.26%
2018/08/03	1	13.80	0	0.00	13.75	1	390	0.26%
2018/08/02	2	13.70	0	0.00	13.70	2	400	0.50%
2018/07/27	2	13.80	0	0.00	13.80	2	440	0.45%
2018/07/26	0	0.00	1	14.65	14.60	-1	448	-0.22%
2018/07/23	1	14.35	0	0.00	14.40	1	487	0.21%
2018/06/07	0	0.00	1	15.00	15.20	-1	1,086	-0.09%
2018/05/25	0	0.00	2	14.20	14.15	-2	1,148	-0.17%
2018/04/25	10	16.50	17	16.57	16.50	-7	1,249	-0.56%
2018/04/23	1	16.70	0	0.00	16.65	1	1,229	0.08%
2018/04/20	2	16.05	0	0.00	16.00	2	1,150	0.17%
2018/03/16	0	0.00	2	15.75	15.85	-2	2,066	-0.10%
2018/03/15	0	0.00	1	15.45	15.45	-1	2,037	-0.05%
2018/03/14	1	15.25	0	0.00	15.25	1	2,030	0.05%
2018/03/13	1	15.30	11	15.32	15.45	-10	2,031	-0.49%
2018/03/12	2	15.40	1	15.65	15.45	1	2,041	0.05%
2018/03/09	0	0.00	1	15.15	15.20	-1	2,039	-0.05%
2018/03/08	1	15.05	0	0.00	15.05	1	2,033	0.05%
2018/03/07	1	15.45	0	0.00	15.20	1	2,028	0.05%
2018/03/01	0	0.00	1	15.80	15.90	-1	1,996	-0.05%
2018/02/27	1	15.50	1	15.70	15.75	0	1,990	0.00%
2018/02/23	0	0.00	1	15.35	15.25	-1	1,980	-0.05%
2018/02/21	1	15.05	0	0.00	15.10	1	2,002	0.05%
2018/02/09	1	14.15	1	14.30	14.50	0	2,023	0.00%
2018/02/08	0	0.00	2	14.85	14.85	-2	2,017	-0.10%
2018/02/06	1	14.55	0	0.00	13.80	1	2,008	0.05%
2018/02/02	1	15.50	0	0.00	15.50	1	2,005	0.05%
2018/02/01	1	15.55	1	15.80	15.50	0	2,035	0.00%
2018/01/30	1	16.00	0	0.00	15.65	1	2,115	0.05%
2018/01/17	0	0.00	4	16.20	16.30	-4	2,146	-0.19%
2018/01/15	10	16.30	0	0.00	16.25	10	2,129	0.47%
2018/01/10	1	16.40	0	0.00	16.00	1	2,090	0.05%
2018/01/09	3	16.25	0	0.00	16.40	3	2,076	0.14%