券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 3,811 | 0.03% |
|
| 2024/05/24 | 0 | 0.00 | 10 | 80.89 | 81.10 | -10 | 4,119 | -0.24% |
|
| 2024/05/23 | 10 | 79.86 | 0 | 0.00 | 79.20 | 10 | 4,616 | 0.22% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 80.60 | 80.60 | -5 | 4,942 | -0.10% |
|
| 2024/05/21 | 0 | 0.00 | 8 | 73.21 | 73.30 | -8 | 4,999 | -0.16% |
|
| 2024/05/20 | 3 | 72.53 | 0 | 0.00 | 72.80 | 3 | 5,009 | 0.06% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 71.46 | 71.20 | -10 | 5,048 | -0.20% |
|
| 2024/05/15 | 5 | 72.10 | 0 | 0.00 | 71.40 | 5 | 5,105 | 0.10% |
|
| 2024/05/13 | 4 | 73.40 | 0 | 0.00 | 73.80 | 4 | 5,242 | 0.08% |
|
| 2024/05/10 | 3 | 75.50 | 1 | 74.10 | 75.90 | 2 | 5,319 | 0.04% |
|
| 2024/05/09 | 3 | 74.50 | 1 | 75.80 | 74.50 | 2 | 5,413 | 0.04% |
|
| 2024/05/07 | 7 | 78.46 | 6 | 79.75 | 77.00 | 1 | 5,627 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 75.00 | 74.50 | -1 | 6,020 | -0.02% |
|
| 2024/04/22 | 0 | 71.50 | 0 | 0.00 | 69.00 | 0 | 6,009 | 0.00% |
|
| 2024/04/12 | 5 | 78.70 | 0 | 0.00 | 78.50 | 5 | 5,968 | 0.08% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 79.00 | 79.50 | -1 | 5,961 | -0.02% |
|
| 2024/04/10 | 6 | 82.00 | 5 | 81.74 | 80.50 | 1 | 5,935 | 0.02% |
|
| 2024/04/09 | 1 | 76.80 | 0 | 0.00 | 78.00 | 1 | 5,881 | 0.02% |
|
| 2024/04/03 | 2 | 81.00 | 0 | 0.00 | 81.30 | 2 | 5,805 | 0.03% |
|
| 2024/04/02 | 5 | 83.30 | 0 | 0.00 | 82.80 | 5 | 5,786 | 0.09% |
|
| 2024/04/01 | 1 | 85.90 | 2.6 | 84.72 | 84.30 | -1.6 | 5,771 | -0.03% |
|
| 2024/03/29 | 1 | 83.60 | 2 | 85.10 | 82.10 | -1 | 5,744 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 85.30 | 81.20 | -0.1 | 5,615 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 82.54 | 83.80 | -0.2 | 5,598 | 0.00% |
|
| 2024/03/26 | 6 | 85.85 | 15.1 | 81.17 | 81.80 | -9.1 | 5,584 | -0.16% |
|
| 2024/03/25 | 0 | 0.00 | 8 | 88.78 | 88.40 | -8 | 5,533 | -0.14% |
|
| 2024/03/22 | 14 | 85.26 | 0 | 0.00 | 86.10 | 14 | 5,503 | 0.25% |
|
| 2024/03/21 | 10 | 89.75 | 12.2 | 90.05 | 88.40 | -2.2 | 5,481 | -0.04% |
|
| 2024/03/20 | 11 | 88.08 | 6 | 90.10 | 87.90 | 5 | 5,466 | 0.09% |
|
| 2024/03/19 | 5 | 89.50 | 18.1 | 89.21 | 89.40 | -13.1 | 5,446 | -0.24% |
|
| 2024/03/18 | 1 | 86.10 | 21 | 83.31 | 85.80 | -20 | 5,397 | -0.37% |
|
| 2024/03/15 | 14 | 85.16 | 10 | 86.05 | 82.10 | 4 | 5,373 | 0.07% |
|
| 2024/03/14 | 37 | 86.85 | 31 | 87.59 | 87.50 | 6 | 5,333 | 0.11% |
|
| 2024/03/13 | 175 | 88.08 | 76 | 90.68 | 86.20 | 99 | 4,988 | 1.98% |
大買/
|
| 2024/03/12 | 34 | 85.05 | 58 | 86.52 | 88.60 | -24 | 4,194 | -0.57% |
|
| 2024/03/11 | 36 | 73.98 | 34.2 | 76.44 | 80.60 | 1.9 | 3,720 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 79.4 | 73.30 | 73.30 | -79.4 | 3,305 | -2.40% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 66.70 | 66.70 | -6 | 3,207 | -0.19% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 62.50 | 60.70 | -8 | 3,170 | -0.25% |
|
| 2024/03/05 | 0 | 0.00 | 15 | 62.73 | 62.10 | -15 | 3,133 | -0.48% |
|
| 2024/03/04 | 35 | 62.56 | 0 | 0.00 | 61.70 | 35 | 3,090 | 1.13% |
|
| 2024/03/01 | 13 | 64.72 | 31.3 | 64.96 | 62.70 | -18.3 | 3,050 | -0.60% |
|
| 2024/02/29 | 1 | 61.60 | 7 | 62.27 | 62.20 | -6 | 2,869 | -0.21% |
|
| 2024/02/27 | 37 | 61.32 | 13 | 63.28 | 61.60 | 24 | 2,833 | 0.85% |
|
| 2024/02/26 | 12.6 | 64.24 | 21.3 | 64.31 | 62.60 | -8.7 | 2,708 | -0.32% |
|
| 2024/02/23 | 32.5 | 57.38 | 68.1 | 59.44 | 61.30 | -35.6 | 2,323 | -1.53% |
|
| 2024/02/22 | 6 | 55.95 | 22 | 56.37 | 55.80 | -16 | 1,989 | -0.80% |
|
| 2024/02/21 | 15 | 53.60 | 0 | 0.00 | 53.00 | 15 | 1,935 | 0.77% |
|
| 2024/02/20 | 5 | 53.70 | 0 | 0.00 | 53.70 | 5 | 1,942 | 0.26% |
|
| 2024/02/19 | 12 | 55.49 | 0 | 0.00 | 55.60 | 12 | 1,924 | 0.62% |
|
| 2024/02/16 | 28 | 56.23 | 28.3 | 56.87 | 56.50 | -0.3 | 1,910 | -0.02% |
|
| 2024/02/15 | 9 | 53.51 | 31 | 53.84 | 55.50 | -22 | 1,852 | -1.19% |
|
| 2024/02/05 | 48 | 56.23 | 14 | 56.50 | 55.20 | 34 | 1,808 | 1.88% |
|
| 2024/02/02 | 41 | 55.70 | 18.2 | 56.64 | 56.40 | 22.8 | 1,707 | 1.33% |
|
| 2024/02/01 | 43.1 | 56.10 | 6.5 | 55.41 | 55.00 | 36.6 | 1,634 | 2.24% |
|
| 2024/01/31 | 12.7 | 56.33 | 42 | 55.18 | 56.60 | -29.3 | 1,548 | -1.89% |
|
| 2024/01/30 | 22.3 | 53.37 | 13 | 54.22 | 52.90 | 9.3 | 1,455 | 0.64% |
|
| 2024/01/29 | 5.2 | 53.10 | 34 | 52.65 | 53.80 | -28.8 | 1,381 | -2.09% |
|
| 2024/01/25 | 20 | 50.34 | 0 | 0.00 | 50.10 | 20 | 1,309 | 1.53% |
|
| 2024/01/24 | 17 | 51.32 | 5 | 52.20 | 51.40 | 12 | 1,302 | 0.92% |
|
| 2024/01/23 | 31 | 51.39 | 6 | 51.20 | 51.80 | 25 | 1,419 | 1.76% |
|
| 2024/01/22 | 4 | 52.45 | 4 | 52.58 | 52.10 | 0 | 1,502 | 0.00% |
|
| 2024/01/19 | 4 | 52.65 | 3 | 52.30 | 49.45 | 1 | 1,431 | 0.07% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 48.35 | 48.30 | -1 | 1,613 | -0.06% |
|
| 2023/12/21 | 1 | 47.40 | 0 | 0.00 | 47.05 | 1 | 1,523 | 0.07% |
|
| 2023/12/08 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 1,501 | 0.07% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 49.25 | 47.90 | -2 | 1,484 | -0.13% |
|
| 2023/12/06 | 2 | 49.40 | 0 | 0.00 | 49.10 | 2 | 1,474 | 0.14% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 50.60 | 49.70 | -2 | 1,376 | -0.15% |
|
| 2023/11/22 | 10 | 52.38 | 1 | 49.00 | 53.30 | 9 | 1,201 | 0.75% |
|
| 2023/11/20 | 1 | 48.50 | 1 | 49.10 | 48.20 | 0 | 1,052 | 0.00% |
|
| 2023/11/17 | 3 | 47.03 | 1 | 47.55 | 47.45 | 2 | 1,018 | 0.20% |
|
| 2023/11/07 | 2 | 48.35 | 5 | 48.43 | 47.00 | -3 | 948 | -0.32% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 46.05 | 45.80 | -1 | 891 | -0.11% |
|
| 2023/11/01 | 1 | 45.50 | 5 | 45.67 | 45.40 | -4 | 865 | -0.46% |
|
| 2023/10/31 | 21 | 49.58 | 3 | 49.83 | 46.05 | 18 | 845 | 2.13% |
|
| 2023/10/30 | 15 | 49.60 | 98 | 50.60 | 50.70 | -83 | 705 | -11.77% |
|
| 2023/10/27 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 596 | 0.17% |
|
| 2023/10/25 | 28 | 49.24 | 0 | 0.00 | 48.70 | 28 | 557 | 5.02% |
|
| 2023/10/24 | 52 | 48.54 | 2 | 47.60 | 47.00 | 50 | 481 | 10.39% |
|
| 2023/10/19 | 2 | 48.00 | 4 | 45.98 | 46.85 | -2 | 383 | -0.52% |
|
| 2023/10/18 | 5 | 47.20 | 3 | 47.47 | 46.00 | 2 | 332 | 0.60% |
|
| 2023/10/17 | 2 | 45.53 | 2 | 45.18 | 45.00 | 0 | 225 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 43.30 | 43.05 | -10 | 205 | -4.87% |
|
| 2023/08/31 | 10 | 42.05 | 0 | 0.00 | 41.95 | 10 | 222 | 4.49% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 41.40 | 41.25 | -2 | 236 | -0.85% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 45.80 | 45.65 | -2 | 440 | -0.45% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 49.40 | 49.60 | -1 | 471 | -0.21% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 50.85 | 50.00 | -2 | 467 | -0.43% |
|
| 2023/05/31 | 7 | 51.21 | 4 | 51.03 | 51.80 | 3 | 452 | 0.66% |
|
| 2023/05/30 | 1 | 47.40 | 1 | 49.80 | 50.40 | 0 | 373 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 12 | 51.10 | 50.40 | -12 | 462 | -2.60% |
|
| 2023/03/23 | 10 | 49.90 | 0 | 0.00 | 50.00 | 10 | 497 | 2.01% |
|
| 2023/03/13 | 6 | 50.10 | 0 | 0.00 | 50.20 | 6 | 794 | 0.76% |
|
| 2023/03/10 | 11 | 51.65 | 0 | 0.00 | 51.60 | 11 | 824 | 1.33% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 52.50 | 53.20 | -2 | 899 | -0.22% |
|
| 2023/03/03 | 0 | 0.00 | 20 | 53.39 | 52.60 | -20 | 942 | -2.12% |
|
| 2023/03/02 | 5 | 52.00 | 0 | 0.00 | 52.20 | 5 | 961 | 0.52% |
|
| 2023/03/01 | 2 | 53.10 | 12 | 53.29 | 53.20 | -10 | 978 | -1.02% |
|
| 2023/02/24 | 13 | 51.94 | 0 | 0.00 | 51.90 | 13 | 988 | 1.31% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 52.75 | 52.70 | -10 | 1,003 | -1.00% |
|
| 2023/02/22 | 10 | 52.35 | 0 | 0.00 | 52.10 | 10 | 1,052 | 0.95% |
|
| 2023/02/21 | 19 | 53.63 | 0 | 0.00 | 53.40 | 19 | 1,085 | 1.75% |
|
| 2023/02/20 | 2 | 53.30 | 0 | 0.00 | 53.40 | 2 | 1,113 | 0.18% |
|
| 2023/02/16 | 1 | 52.70 | 2 | 53.00 | 52.70 | -1 | 1,221 | -0.08% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 53.30 | 53.50 | -2 | 1,880 | -0.11% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 53.90 | 53.20 | -2 | 1,916 | -0.10% |
|
| 2023/02/03 | 2 | 54.00 | 0 | 0.00 | 54.40 | 2 | 1,951 | 0.10% |
|
| 2023/02/02 | 2 | 55.20 | 3 | 55.37 | 54.80 | -1 | 1,989 | -0.05% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 51.15 | 51.40 | -10 | 2,092 | -0.48% |
|
| 2023/01/10 | 10 | 55.11 | 0 | 0.00 | 54.60 | 10 | 2,452 | 0.41% |
|
| 2022/12/16 | 2 | 53.70 | 0 | 0.00 | 53.20 | 2 | 4,352 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 55.00 | 54.80 | -2 | 4,402 | -0.05% |
|
| 2022/12/07 | 1 | 55.50 | 1 | 57.00 | 55.30 | 0 | 4,895 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 26 | 57.44 | 57.00 | -26 | 5,000 | -0.52% |
|
| 2022/12/05 | 28 | 60.30 | 3 | 61.33 | 61.70 | 25 | 4,910 | 0.51% |
|
| 2022/11/28 | 0 | 0.00 | 6 | 56.70 | 56.90 | -6 | 4,786 | -0.13% |
|
| 2022/11/24 | 29 | 55.94 | 5 | 57.00 | 57.20 | 24 | 4,758 | 0.50% |
|
| 2022/11/23 | 0 | 0.00 | 17 | 57.01 | 56.00 | -17 | 4,737 | -0.36% |
|
| 2022/11/22 | 17 | 57.20 | 7 | 56.70 | 56.20 | 10 | 4,721 | 0.21% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 4,709 | -0.02% |
|
| 2022/11/18 | 2 | 59.00 | 0 | 0.00 | 57.10 | 2 | 4,693 | 0.04% |
|
| 2022/11/17 | 0 | 0.00 | 17 | 59.20 | 59.00 | -17 | 4,648 | -0.37% |
|
| 2022/11/15 | 11 | 58.95 | 0 | 0.00 | 59.30 | 11 | 4,589 | 0.24% |
|
| 2022/11/14 | 13 | 59.12 | 0 | 0.00 | 59.30 | 13 | 4,560 | 0.29% |
|
| 2022/11/11 | 6 | 59.50 | 24 | 59.32 | 60.00 | -18 | 4,493 | -0.40% |
|
| 2022/11/10 | 4 | 57.25 | 0 | 0.00 | 57.10 | 4 | 4,390 | 0.09% |
|
| 2022/11/09 | 6 | 58.10 | 2 | 58.30 | 58.70 | 4 | 4,343 | 0.09% |
|
| 2022/11/08 | 3 | 58.83 | 0 | 0.00 | 57.20 | 3 | 4,359 | 0.07% |
|
| 2022/11/04 | 4 | 59.40 | 3 | 58.73 | 59.70 | 1 | 4,220 | 0.02% |
|
| 2022/11/03 | 1 | 57.30 | 12 | 57.23 | 57.20 | -11 | 4,058 | -0.27% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 55.76 | 55.00 | -5 | 3,971 | -0.13% |
|
| 2022/11/01 | 2 | 56.00 | 0 | 0.00 | 55.70 | 2 | 3,991 | 0.05% |
|
| 2022/10/31 | 3 | 54.87 | 1 | 54.60 | 55.40 | 2 | 3,967 | 0.05% |
|
| 2022/10/28 | 24 | 52.85 | 1 | 52.60 | 52.90 | 23 | 3,921 | 0.59% |
|
| 2022/10/27 | 1 | 54.60 | 1 | 53.80 | 54.40 | 0 | 3,898 | 0.00% |
|
| 2022/10/26 | 45 | 53.59 | 4 | 53.75 | 52.80 | 41 | 3,858 | 1.06% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 3,809 | -0.03% |
|
| 2022/10/24 | 1 | 57.20 | 0 | 0.00 | 54.90 | 1 | 3,765 | 0.03% |
|
| 2022/10/21 | 0 | 0.00 | 6 | 55.25 | 54.90 | -6 | 3,687 | -0.16% |
|
| 2022/10/20 | 6 | 56.23 | 0 | 0.00 | 56.20 | 6 | 3,642 | 0.16% |
|
| 2022/10/19 | 4 | 57.95 | 21 | 56.70 | 57.70 | -17 | 3,577 | -0.48% |
|
| 2022/10/18 | 0.1 | 55.60 | 16 | 55.28 | 55.80 | -15.9 | 3,456 | -0.46% |
|
| 2022/10/17 | 0 | 0.00 | 9 | 54.52 | 55.80 | -9 | 3,399 | -0.26% |
|
| 2022/10/14 | 2 | 57.15 | 11 | 57.21 | 57.60 | -9 | 3,352 | -0.27% |
|
| 2022/10/13 | 0 | 0.00 | 32 | 54.68 | 54.70 | -32 | 3,250 | -0.98% |
|
| 2022/10/11 | 1 | 56.90 | 1 | 57.40 | 57.60 | 0 | 2,928 | 0.00% |
|
| 2022/10/07 | 10 | 63.40 | 6 | 62.48 | 61.10 | 4 | 2,819 | 0.14% |
|
| 2022/10/05 | 1 | 60.40 | 1 | 58.20 | 56.40 | 0 | 2,415 | 0.00% |
|
| 2022/10/04 | 25 | 59.10 | 24 | 59.15 | 58.00 | 1 | 2,284 | 0.04% |
|
| 2022/10/03 | 2 | 56.00 | 2 | 56.65 | 57.50 | 0 | 2,029 | 0.00% |
|
| 2022/09/30 | 12 | 49.43 | 14 | 52.84 | 53.90 | -2 | 1,839 | -0.11% |
|
| 2022/09/28 | 1 | 51.50 | 0 | 0.00 | 49.50 | 1 | 1,769 | 0.06% |
|
| 2022/09/27 | 1 | 54.00 | 9 | 53.70 | 54.30 | -8 | 1,723 | -0.46% |
|
| 2022/09/26 | 9 | 55.04 | 0 | 0.00 | 51.70 | 9 | 1,670 | 0.54% |
|
| 2022/09/23 | 1 | 56.50 | 12 | 56.29 | 56.00 | -11 | 1,622 | -0.68% |
|
| 2022/09/22 | 8 | 54.16 | 2 | 54.30 | 53.90 | 6 | 1,522 | 0.39% |
|
| 2022/09/21 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 1,489 | 0.07% |
|
| 2022/09/20 | 1 | 55.50 | 8 | 56.30 | 55.20 | -7 | 1,465 | -0.48% |
|
| 2022/09/19 | 8 | 54.19 | 1 | 56.00 | 52.70 | 7 | 1,412 | 0.50% |
|
| 2022/09/15 | 12 | 58.49 | 19 | 58.13 | 58.00 | -7 | 1,274 | -0.55% |
|
| 2022/09/14 | 9 | 53.00 | 3 | 52.10 | 56.60 | 6 | 1,064 | 0.56% |
|
| 2022/09/13 | 3 | 52.10 | 12 | 51.67 | 51.50 | -9 | 982 | -0.92% |
|
| 2022/09/08 | 6 | 51.28 | 6 | 49.81 | 49.65 | 0 | 834 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 46.10 | 46.10 | -2 | 719 | -0.28% |
|
| 2022/08/31 | 1 | 49.00 | 0 | 0.00 | 49.15 | 1 | 713 | 0.14% |
|
| 2022/08/29 | 3 | 46.78 | 0 | 0.00 | 47.05 | 3 | 709 | 0.42% |
|
| 2022/08/26 | 7 | 48.95 | 0 | 0.00 | 48.90 | 7 | 707 | 0.99% |
|
| 2022/08/19 | 0 | 0.00 | 9 | 49.90 | 48.70 | -9 | 695 | -1.29% |
|
| 2022/08/17 | 9 | 50.08 | 0 | 0.00 | 50.30 | 9 | 674 | 1.33% |
|
| 2022/08/15 | 2 | 50.23 | 3 | 50.80 | 49.40 | -1 | 651 | -0.15% |
|
| 2022/08/12 | 3 | 46.50 | 0 | 0.00 | 48.05 | 3 | 593 | 0.51% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 45.20 | 45.20 | -0.1 | 571 | -0.02% |
|
| 2022/08/09 | 12 | 46.20 | 7 | 45.88 | 46.00 | 5 | 573 | 0.87% |
|
| 2022/08/08 | 34 | 46.31 | 52 | 44.38 | 46.20 | -18 | 554 | -3.25% |
|
| 2022/07/28 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 514 | 0.19% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 43.60 | 42.70 | -1 | 544 | -0.18% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 537 | -0.19% |
|
| 2022/06/27 | 1 | 48.30 | 1 | 48.00 | 48.00 | 0 | 572 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 44.05 | 44.15 | -1 | 846 | -0.12% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 49.50 | 49.35 | -1 | 881 | -0.11% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 50.90 | 51.80 | -1 | 932 | -0.11% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 950 | -0.11% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 50.50 | 50.80 | -1 | 1,000 | -0.10% |
|
| 2022/05/26 | 2 | 49.30 | 0 | 0.00 | 48.60 | 2 | 1,009 | 0.20% |
|
| 2022/05/20 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 1,038 | 0.10% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 47.95 | 48.30 | -1 | 1,055 | -0.09% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 50.10 | 50.30 | -1 | 1,101 | -0.09% |
|
| 2022/04/26 | 1 | 50.30 | 0 | 0.00 | 49.00 | 1 | 1,114 | 0.09% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 55.20 | 54.50 | -1 | 1,152 | -0.09% |
|
| 2022/04/15 | 5 | 55.00 | 0 | 0.00 | 55.20 | 5 | 1,243 | 0.40% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 59.00 | 57.60 | -1 | 1,339 | -0.07% |
|
| 2022/04/08 | 0 | 0.00 | 10 | 60.57 | 60.50 | -10 | 1,343 | -0.74% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 63.30 | 61.20 | -4 | 1,351 | -0.30% |
|
| 2022/03/31 | 1 | 65.80 | 0 | 0.00 | 65.30 | 1 | 1,496 | 0.07% |
|
| 2022/03/29 | 7.1 | 67.64 | 3 | 69.30 | 65.80 | 4.1 | 1,643 | 0.25% |
|
| 2022/03/28 | 16 | 67.59 | 2 | 65.60 | 69.30 | 14 | 1,607 | 0.87% |
|
| 2022/03/25 | 0 | 0.00 | 9 | 67.96 | 66.80 | -9 | 1,608 | -0.56% |
|
| 2022/03/24 | 6 | 67.70 | 11 | 67.12 | 68.00 | -5 | 1,600 | -0.31% |
|
| 2022/03/23 | 9 | 67.90 | 5 | 67.92 | 68.10 | 4 | 1,568 | 0.26% |
|
| 2022/03/22 | 6 | 62.10 | 0 | 0.00 | 63.20 | 6 | 1,544 | 0.39% |
|
| 2022/03/21 | 2 | 61.95 | 0 | 0.00 | 62.00 | 2 | 1,558 | 0.13% |
|
| 2022/03/17 | 9 | 59.02 | 5 | 58.80 | 59.60 | 4 | 1,608 | 0.25% |
|
| 2022/03/15 | 5 | 57.00 | 0 | 0.00 | 56.80 | 5 | 1,695 | 0.29% |
|
| 2022/03/04 | 8 | 63.21 | 1 | 63.90 | 62.70 | 7 | 2,730 | 0.26% |
|
| 2022/03/03 | 2 | 62.30 | 0 | 0.00 | 62.10 | 2 | 2,773 | 0.07% |
|
| 2022/02/24 | 20 | 60.70 | 0 | 0.00 | 60.00 | 20 | 3,517 | 0.57% |
|
| 2022/02/16 | 4 | 63.40 | 0 | 0.00 | 63.50 | 4 | 5,583 | 0.07% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 64.80 | 65.10 | -1 | 6,982 | -0.01% |
|
| 2022/01/13 | 1 | 63.00 | 0 | 0.00 | 65.00 | 1 | 7,483 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 70.20 | 70.60 | -6 | 7,472 | -0.08% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 74.40 | 72.80 | -1 | 7,470 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 16 | 73.65 | 73.80 | -16 | 7,474 | -0.21% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 7,483 | -0.01% |
|
| 2021/12/28 | 3 | 75.10 | 27 | 76.14 | 75.10 | -24 | 7,500 | -0.32% |
|
| 2021/12/27 | 15 | 77.02 | 2 | 77.25 | 77.20 | 13 | 7,501 | 0.17% |
|
| 2021/12/24 | 33 | 75.60 | 2 | 76.35 | 74.60 | 31 | 7,459 | 0.42% |
|
| 2021/12/16 | 1 | 74.50 | 1 | 74.90 | 74.10 | 0 | 7,878 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 68.80 | 69.60 | -1 | 7,782 | -0.01% |
|
| 2021/12/10 | 1 | 75.90 | 0 | 0.00 | 73.30 | 1 | 7,719 | 0.01% |
|
| 2021/12/09 | 1 | 78.80 | 1 | 78.50 | 75.50 | 0 | 7,708 | 0.00% |
|
| 2021/12/07 | 2 | 78.65 | 0 | 0.00 | 77.20 | 2 | 7,632 | 0.03% |
|
| 2021/12/06 | 4 | 78.68 | 4 | 80.58 | 79.80 | 0 | 7,547 | 0.00% |
|
| 2021/12/03 | 2 | 78.60 | 2 | 78.85 | 77.10 | 0 | 7,403 | 0.00% |
|
| 2021/12/02 | 11 | 78.63 | 8 | 79.58 | 77.00 | 3 | 7,275 | 0.04% |
|
| 2021/12/01 | 1 | 74.10 | 2 | 78.50 | 78.50 | -1 | 6,866 | -0.01% |
|
| 2021/11/30 | 3 | 72.50 | 2 | 72.40 | 71.40 | 1 | 6,740 | 0.01% |
|
| 2021/11/29 | 3 | 70.00 | 3 | 70.57 | 70.10 | 0 | 6,698 | 0.00% |
|
| 2021/11/26 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 6,656 | 0.02% |
|
| 2021/11/25 | 22 | 78.84 | 24 | 79.50 | 77.70 | -2 | 6,543 | -0.03% |
|
| 2021/11/24 | 7 | 78.30 | 5 | 78.72 | 78.30 | 2 | 6,355 | 0.03% |
|
| 2021/11/23 | 1 | 78.60 | 0 | 0.00 | 75.50 | 1 | 6,100 | 0.02% |
|
| 2021/11/22 | 9 | 79.29 | 10 | 78.62 | 79.20 | -1 | 6,040 | -0.02% |
|
| 2021/11/19 | 4 | 82.25 | 4 | 79.10 | 76.10 | 0 | 5,855 | 0.00% |
|
| 2021/11/18 | 2 | 83.95 | 7 | 82.40 | 82.10 | -5 | 5,655 | -0.09% |
|
| 2021/11/17 | 3 | 81.60 | 4 | 83.55 | 81.60 | -1 | 5,456 | -0.02% |
|
| 2021/11/16 | 18 | 83.63 | 24 | 83.83 | 82.80 | -6 | 5,173 | -0.12% |
|
| 2021/11/15 | 9 | 77.06 | 5 | 77.84 | 79.70 | 4 | 4,504 | 0.09% |
|
| 2021/11/12 | 3 | 73.37 | 4 | 71.78 | 72.50 | -1 | 4,095 | -0.02% |
|
| 2021/11/11 | 7 | 67.79 | 1 | 69.90 | 69.90 | 6 | 3,717 | 0.16% |
|
| 2021/11/05 | 1 | 66.20 | 1 | 64.40 | 66.00 | 0 | 3,504 | 0.00% |
|
| 2021/11/04 | 1 | 66.00 | 0 | 0.00 | 64.80 | 1 | 3,481 | 0.03% |
|
| 2021/11/03 | 2 | 64.50 | 2 | 64.30 | 63.60 | 0 | 3,418 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 62.90 | 62.90 | -10 | 3,370 | -0.30% |
|
| 2021/10/27 | 2 | 69.50 | 2 | 68.40 | 67.50 | 0 | 3,029 | 0.00% |
|
| 2021/10/26 | 12 | 69.35 | 3 | 68.93 | 67.80 | 9 | 2,855 | 0.32% |
|
| 2021/10/22 | 2 | 64.40 | 1 | 63.90 | 65.00 | 1 | 2,654 | 0.04% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 60.00 | 62.30 | -3 | 2,540 | -0.12% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 53.00 | 52.30 | -1 | 2,479 | -0.04% |
|
| 2021/10/14 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 2,506 | 0.04% |
|
| 2021/10/13 | 1 | 52.30 | 0 | 0.00 | 51.30 | 1 | 2,518 | 0.04% |
|
| 2021/10/08 | 4 | 56.20 | 4 | 56.90 | 56.20 | 0 | 2,546 | 0.00% |
|
| 2021/10/06 | 6 | 53.75 | 4 | 55.90 | 53.30 | 2 | 2,656 | 0.08% |
|
| 2021/09/30 | 2 | 64.25 | 4 | 63.45 | 64.40 | -2 | 2,747 | -0.07% |
|
| 2021/09/29 | 2 | 62.80 | 0 | 0.00 | 62.60 | 2 | 2,756 | 0.07% |
|
| 2021/09/28 | 7 | 67.90 | 7 | 68.74 | 69.50 | 0 | 2,741 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 2,363 | -0.04% |
|
| 2021/09/15 | 15 | 61.33 | 1 | 61.80 | 62.20 | 14 | 2,529 | 0.55% |
|
| 2021/09/14 | 4 | 61.80 | 4 | 61.70 | 61.80 | 0 | 2,553 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 61.00 | 62.00 | -1 | 3,175 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 63.40 | 62.40 | -1 | 3,182 | -0.03% |
|
| 2021/08/26 | 5 | 63.66 | 5 | 64.88 | 64.00 | 0 | 3,177 | 0.00% |
|
| 2021/08/25 | 2 | 60.20 | 1 | 62.30 | 62.30 | 1 | 3,141 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 2.6 | 57.34 | 59.50 | -2.6 | 3,115 | -0.08% |
|
| 2021/08/20 | 2 | 53.70 | 0 | 0.00 | 56.00 | 2 | 3,111 | 0.06% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 58.33 | 56.30 | -3 | 3,110 | -0.10% |
|
| 2021/08/18 | 3 | 53.30 | 11 | 56.25 | 59.50 | -8 | 3,122 | -0.26% |
|
| 2021/08/17 | 3 | 54.10 | 0 | 0.00 | 56.00 | 3 | 3,149 | 0.10% |
|
| 2021/08/12 | 1 | 60.10 | 0 | 0.00 | 61.00 | 1 | 3,177 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 65.45 | 64.40 | -2 | 3,203 | -0.06% |
|
| 2021/08/05 | 2 | 69.45 | 0 | 0.00 | 68.90 | 2 | 3,239 | 0.06% |
|
| 2021/08/02 | 1 | 65.00 | 6 | 64.30 | 68.00 | -5 | 3,287 | -0.15% |
|
| 2021/07/28 | 2 | 66.60 | 0 | 0.00 | 66.80 | 2 | 3,276 | 0.06% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 74.25 | 74.00 | -2 | 3,252 | -0.06% |
|
| 2021/07/26 | 1 | 70.20 | 1 | 70.80 | 70.40 | 0 | 3,227 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 70.38 | 68.70 | -8 | 3,297 | -0.24% |
|
| 2021/07/20 | 7 | 68.73 | 31 | 68.61 | 67.10 | -24 | 3,381 | -0.71% |
|
| 2021/07/19 | 5 | 69.54 | 5 | 70.64 | 70.20 | 0 | 3,465 | 0.00% |
|
| 2021/07/16 | 7 | 70.84 | 6 | 72.20 | 71.50 | 1 | 3,512 | 0.03% |
|
| 2021/07/15 | 6 | 71.47 | 0 | 0.00 | 71.10 | 6 | 3,534 | 0.17% |
|
| 2021/07/14 | 7 | 72.24 | 2 | 73.30 | 72.00 | 5 | 3,543 | 0.14% |
|
| 2021/07/13 | 9 | 76.33 | 3 | 76.90 | 75.70 | 6 | 3,549 | 0.17% |
|
| 2021/07/12 | 28 | 72.73 | 1 | 75.60 | 75.60 | 27 | 3,602 | 0.75% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 75.00 | 72.70 | -3 | 3,575 | -0.08% |
|
| 2021/07/08 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 3,614 | 0.06% |
|
| 2021/07/07 | 2 | 69.90 | 0 | 0.00 | 69.50 | 2 | 3,733 | 0.05% |
|
| 2021/07/06 | 6 | 73.63 | 0 | 0.00 | 71.00 | 6 | 3,845 | 0.16% |
|
| 2021/07/05 | 6 | 77.58 | 2 | 76.10 | 77.40 | 4 | 4,082 | 0.10% |
|
| 2021/07/02 | 1 | 74.90 | 0 | 0.00 | 77.00 | 1 | 4,014 | 0.02% |
|
| 2021/07/01 | 1 | 73.20 | 1 | 71.50 | 79.70 | 0 | 3,978 | 0.00% |
|
| 2021/06/24 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 3,899 | 0.03% |
|
| 2021/06/22 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 3,924 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 63.60 | 67.90 | -1 | 3,936 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 12 | 66.09 | 69.70 | -12 | 3,928 | -0.31% |
|
| 2021/06/16 | 10 | 61.45 | 25 | 63.03 | 63.40 | -15 | 3,929 | -0.38% |
|
| 2021/06/15 | 0 | 0.00 | 30 | 57.70 | 57.70 | -30 | 4,766 | -0.63% |
|
| 2021/06/11 | 1 | 52.50 | 68 | 52.26 | 52.50 | -67 | 5,610 | -1.19% |
|
| 2021/06/10 | 4 | 46.38 | 8 | 47.40 | 47.80 | -4 | 5,577 | -0.07% |
|
| 2021/06/09 | 20 | 47.33 | 20 | 47.62 | 46.75 | 0 | 5,916 | 0.00% |
|
| 2021/06/04 | 2 | 45.10 | 0 | 0.00 | 45.10 | 2 | 6,125 | 0.03% |
|
| 2021/06/03 | 2 | 46.80 | 0 | 0.00 | 46.70 | 2 | 6,288 | 0.03% |
|
| 2021/06/02 | 16 | 48.95 | 0 | 0.00 | 47.40 | 16 | 6,771 | 0.24% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 47.00 | 46.85 | -2 | 7,343 | -0.03% |
|
| 2021/05/25 | 5 | 48.45 | 0 | 0.00 | 49.10 | 5 | 7,350 | 0.07% |
|
| 2021/05/24 | 2 | 41.60 | 12 | 42.25 | 44.95 | -10 | 7,452 | -0.13% |
|
| 2021/05/21 | 5 | 42.05 | 2 | 43.20 | 44.15 | 3 | 7,627 | 0.04% |
|
| 2021/05/20 | 4 | 40.33 | 0 | 0.00 | 40.15 | 4 | 7,750 | 0.05% |
|
| 2021/05/19 | 15 | 39.88 | 1 | 40.00 | 40.05 | 14 | 7,839 | 0.18% |
|
| 2021/05/18 | 1 | 38.90 | 12 | 39.00 | 39.05 | -11 | 7,816 | -0.14% |
|
| 2021/05/17 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 7,808 | 0.03% |
|
| 2021/05/14 | 4 | 38.71 | 0 | 0.00 | 39.40 | 4 | 7,841 | 0.05% |
|
| 2021/05/13 | 2 | 36.68 | 2 | 37.90 | 39.50 | 0 | 7,816 | 0.00% |
|
| 2021/05/12 | 1 | 36.55 | 19 | 36.92 | 37.00 | -18 | 7,781 | -0.23% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 39.85 | 39.80 | -2 | 7,737 | -0.03% |
|
| 2021/05/07 | 1 | 47.35 | 0 | 0.00 | 47.55 | 1 | 7,683 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 46.10 | 44.00 | -1 | 7,648 | -0.01% |
|
| 2021/05/05 | 6 | 44.12 | 5 | 46.18 | 45.60 | 1 | 7,632 | 0.01% |
|
| 2021/05/04 | 2 | 42.93 | 0 | 0.00 | 44.20 | 2 | 7,613 | 0.03% |
|
| 2021/05/03 | 4 | 49.25 | 2 | 47.05 | 46.00 | 2 | 7,575 | 0.03% |
|
| 2021/04/29 | 42 | 51.86 | 41 | 53.16 | 50.90 | 1 | 7,543 | 0.01% |
|
| 2021/04/28 | 13 | 52.05 | 0 | 0.00 | 50.80 | 13 | 7,486 | 0.17% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 52.60 | 51.60 | -2 | 7,464 | -0.03% |
|
| 2021/04/26 | 4 | 56.10 | 0 | 0.00 | 53.50 | 4 | 7,456 | 0.05% |
|
| 2021/04/23 | 22 | 48.40 | 21 | 50.78 | 53.90 | 1 | 7,390 | 0.01% |
|
| 2021/04/22 | 50 | 50.64 | 49 | 51.33 | 49.00 | 1 | 7,476 | 0.01% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 53.70 | 54.00 | -1 | 7,416 | -0.01% |
|
| 2021/04/19 | 18 | 56.78 | 0 | 0.00 | 53.50 | 18 | 7,369 | 0.24% |
|
| 2021/04/16 | 60 | 58.84 | 52 | 61.26 | 58.60 | 8 | 7,328 | 0.11% |
|
| 2021/04/15 | 47 | 54.47 | 8 | 55.86 | 57.30 | 39 | 7,216 | 0.54% |
|
| 2021/04/14 | 9 | 51.85 | 55 | 52.27 | 52.10 | -46 | 7,203 | -0.64% |
|
| 2021/04/13 | 14.2 | 58.04 | 0 | 0.00 | 55.00 | 14.2 | 7,184 | 0.20% |
|
| 2021/04/12 | 4 | 60.48 | 13 | 60.72 | 60.30 | -9 | 7,093 | -0.13% |
|
| 2021/04/09 | 4 | 72.60 | 25 | 73.76 | 67.00 | -21 | 7,033 | -0.30% |
|
| 2021/04/08 | 5 | 71.10 | 3 | 74.70 | 71.70 | 2 | 6,812 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 69.00 | 71.10 | -1 | 7,139 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 62.10 | 64.70 | -5 | 7,322 | -0.07% |
|
| 2021/04/01 | 5 | 63.78 | 1 | 65.00 | 62.10 | 4 | 7,307 | 0.05% |
|
| 2021/03/31 | 1 | 62.40 | 0 | 0.00 | 63.50 | 1 | 7,294 | 0.01% |
|
| 2021/03/30 | 1 | 61.00 | 0 | 0.00 | 62.00 | 1 | 7,302 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 55.20 | 57.70 | -6 | 7,290 | -0.08% |
|
| 2021/03/26 | 1 | 54.00 | 0 | 0.00 | 55.20 | 1 | 7,314 | 0.01% |
|
| 2021/03/25 | 2 | 52.75 | 0 | 0.00 | 54.60 | 2 | 7,392 | 0.03% |
|
| 2021/03/24 | 5 | 51.78 | 8 | 52.63 | 50.90 | -3 | 7,390 | -0.04% |
|
| 2021/03/23 | 18 | 58.04 | 10 | 57.60 | 56.50 | 8 | 7,463 | 0.11% |
|
| 2021/03/22 | 35 | 60.62 | 13 | 61.95 | 62.70 | 22 | 7,412 | 0.30% |
|
| 2021/03/19 | 39 | 55.26 | 10 | 56.79 | 58.20 | 29 | 7,523 | 0.39% |
|
| 2021/03/18 | 124 | 50.99 | 179 | 48.83 | 53.00 | -55 | 7,402 | -0.74% |
大買/大賣/
|
| 2021/03/17 | 119 | 44.72 | 133 | 44.82 | 48.20 | -14 | 6,399 | -0.22% |
大買/大賣/
|
| 2021/03/15 | 34 | 38.93 | 3 | 39.63 | 39.95 | 31 | 5,473 | 0.57% |
|
| 2021/03/12 | 3 | 36.35 | 0 | 0.00 | 36.35 | 3 | 5,112 | 0.06% |
|
| 2021/03/10 | 1 | 29.20 | 0 | 0.00 | 30.05 | 1 | 4,984 | 0.02% |
|
| 2021/03/09 | 12 | 28.71 | 5 | 27.42 | 27.35 | 7 | 4,902 | 0.14% |
|
| 2021/03/08 | 139 | 31.06 | 71 | 29.96 | 29.50 | 68 | 4,756 | 1.43% |
大買/
|
| 2021/03/05 | 4 | 30.61 | 5 | 30.94 | 31.45 | -1 | 4,274 | -0.02% |
|
| 2021/03/04 | 4 | 27.85 | 9 | 26.58 | 28.60 | -5 | 4,079 | -0.12% |
|
| 2021/03/03 | 8 | 25.58 | 3 | 25.18 | 26.00 | 5 | 3,846 | 0.13% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 23.45 | 23.65 | -2 | 3,676 | -0.05% |
|
| 2021/02/26 | 1.5 | 22.57 | 2 | 22.73 | 22.55 | -0.5 | 3,616 | -0.01% |
|
| 2021/02/24 | 1.5 | 23.23 | 17 | 23.42 | 23.20 | -15.5 | 3,659 | -0.42% |
|
| 2021/02/23 | 8 | 26.31 | 3 | 25.82 | 25.75 | 5 | 3,517 | 0.14% |
|
| 2021/02/22 | 9 | 25.74 | 22 | 25.06 | 26.20 | -13 | 3,313 | -0.39% |
|
| 2021/02/19 | 15 | 23.51 | 10 | 22.90 | 23.85 | 5 | 3,171 | 0.16% |
|
| 2021/02/05 | 21 | 22.77 | 11 | 23.27 | 22.00 | 10 | 3,047 | 0.33% |
|
| 2021/01/28 | 4 | 22.00 | 0 | 0.00 | 22.00 | 4 | 2,989 | 0.13% |
|
| 2021/01/26 | 3 | 21.97 | 20 | 22.12 | 22.00 | -17 | 2,995 | -0.57% |
|
| 2021/01/22 | 20 | 22.17 | 0 | 0.00 | 22.00 | 20 | 2,988 | 0.67% |
|
| 2021/01/20 | 41 | 22.00 | 0 | 0.00 | 22.00 | 41 | 3,023 | 1.36% |
|
| 2021/01/19 | 0 | 0.00 | 41 | 22.82 | 22.25 | -41 | 3,074 | -1.33% |
|
| 2021/01/18 | 57 | 22.10 | 0 | 0.00 | 22.10 | 57 | 3,097 | 1.84% |
|
| 2021/01/15 | 2 | 23.80 | 55 | 23.23 | 22.60 | -53 | 3,161 | -1.68% |
|
| 2021/01/05 | 5 | 23.20 | 11 | 22.83 | 22.85 | -6 | 3,209 | -0.19% |
|
| 2021/01/04 | 0 | 0.00 | 12 | 23.02 | 22.90 | -12 | 3,147 | -0.38% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 3,057 | -0.03% |
|
| 2020/12/30 | 130 | 23.35 | 123 | 24.59 | 22.95 | 7 | 2,975 | 0.24% |
大買/大賣/
|
| 2020/12/29 | 14 | 22.95 | 2 | 22.95 | 22.95 | 12 | 2,612 | 0.46% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 19.18 | 19.00 | -5 | 2,380 | -0.21% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 19.80 | 19.50 | -1 | 2,264 | -0.04% |
|
| 2020/12/18 | 5 | 18.95 | 0 | 0.00 | 19.20 | 5 | 2,166 | 0.23% |
|
| 2020/12/17 | 1 | 19.50 | 5 | 18.65 | 18.90 | -4 | 2,121 | -0.19% |
|
| 2020/12/15 | 10 | 18.80 | 12 | 18.70 | 18.50 | -2 | 2,017 | -0.10% |
|
| 2020/12/14 | 2 | 17.78 | 0 | 0.00 | 17.95 | 2 | 1,890 | 0.11% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 17.45 | 17.40 | -2 | 1,799 | -0.11% |
|
| 2020/11/25 | 2 | 17.00 | 0 | 0.00 | 16.50 | 2 | 1,740 | 0.11% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 17.23 | 16.80 | -2 | 1,729 | -0.12% |
|
| 2020/11/23 | 2 | 17.78 | 1 | 17.10 | 17.60 | 1 | 1,694 | 0.06% |
|
| 2020/11/20 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 1,615 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 17.90 | 17.55 | -1 | 1,448 | -0.07% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 18.20 | 18.40 | -2 | 1,416 | -0.14% |
|
| 2020/10/22 | 34 | 18.34 | 31 | 17.71 | 18.70 | 3 | 1,320 | 0.23% |
|
| 2020/10/21 | 7 | 17.40 | 2 | 16.95 | 17.00 | 5 | 1,043 | 0.48% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 16.86 | 16.20 | -4 | 909 | -0.44% |
|
| 2020/10/15 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 838 | 0.12% |
|
| 2020/09/18 | 2 | 16.00 | 1 | 16.50 | 15.80 | 1 | 1,304 | 0.08% |
|
| 2020/09/17 | 4 | 16.49 | 3 | 16.80 | 16.80 | 1 | 1,236 | 0.08% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 14.45 | 14.70 | -1 | 1,141 | -0.09% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 14.00 | 14.55 | -5 | 1,162 | -0.43% |
|
| 2020/09/02 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 1,195 | 0.17% |
|
| 2020/08/24 | 1 | 14.45 | 0 | 0.00 | 14.20 | 1 | 1,275 | 0.08% |
|
| 2020/08/13 | 3 | 15.55 | 0 | 0.00 | 15.05 | 3 | 1,300 | 0.23% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 1,307 | -0.15% |
|
| 2020/07/31 | 2 | 15.25 | 0 | 0.00 | 15.10 | 2 | 1,310 | 0.15% |
|
| 2020/07/28 | 3 | 15.25 | 6 | 15.15 | 14.55 | -3 | 1,456 | -0.21% |
|
| 2020/07/27 | 3 | 16.00 | 0 | 0.00 | 15.25 | 3 | 1,456 | 0.21% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 15.30 | 15.20 | -2 | 1,691 | -0.12% |
|
| 2020/07/17 | 2 | 16.15 | 0 | 0.00 | 15.35 | 2 | 1,708 | 0.12% |
|
| 2020/07/15 | 1 | 16.20 | 0 | 0.00 | 15.80 | 1 | 1,756 | 0.06% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 19.00 | 18.40 | -2 | 1,892 | -0.11% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 1,875 | -0.05% |
|
| 2020/07/03 | 3 | 18.27 | 7 | 18.49 | 18.15 | -4 | 1,784 | -0.22% |
|
| 2020/07/02 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 1,669 | 0.06% |
|
| 2020/06/23 | 2 | 16.75 | 0 | 0.00 | 16.05 | 2 | 1,668 | 0.12% |
|
| 2020/06/22 | 2 | 15.60 | 0 | 0.00 | 16.55 | 2 | 1,680 | 0.12% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 15.55 | 15.65 | -1 | 1,658 | -0.06% |
|
| 2020/06/11 | 1 | 16.55 | 0 | 0.00 | 15.85 | 1 | 1,747 | 0.06% |
|
| 2020/06/02 | 2 | 17.25 | 2 | 16.93 | 16.65 | 0 | 1,917 | 0.00% |
|
| 2020/05/05 | 1 | 17.60 | 1 | 17.25 | 17.25 | 0 | 2,029 | 0.00% |
|
| 2020/05/04 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 1,933 | 0.05% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 18.85 | 18.70 | -2 | 1,968 | -0.10% |
|
| 2020/04/27 | 2 | 19.90 | 2 | 19.18 | 18.70 | 0 | 1,975 | 0.00% |
|
| 2020/04/22 | 2 | 17.50 | 2 | 17.60 | 17.70 | 0 | 1,928 | 0.00% |
|
| 2020/04/17 | 4 | 18.98 | 4 | 18.51 | 18.20 | 0 | 1,943 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 17.00 | 17.55 | -2 | 1,825 | -0.11% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 18.05 | 17.20 | -5 | 1,816 | -0.28% |
|
| 2020/04/14 | 5 | 16.82 | 0 | 0.00 | 17.15 | 5 | 1,768 | 0.28% |
|
| 2020/04/10 | 1 | 16.65 | 1 | 16.10 | 16.10 | 0 | 1,774 | 0.00% |
|
| 2020/04/09 | 4 | 16.68 | 5 | 16.90 | 16.00 | -1 | 1,783 | -0.06% |
|
| 2020/04/08 | 3 | 15.37 | 0 | 0.00 | 15.80 | 3 | 1,736 | 0.17% |
|
| 2020/04/07 | 1 | 14.90 | 1 | 14.40 | 14.40 | 0 | 1,752 | 0.00% |
|
| 2020/04/01 | 2 | 13.90 | 4 | 13.58 | 13.65 | -2 | 1,758 | -0.11% |
|
| 2020/03/27 | 2 | 15.00 | 2 | 14.75 | 14.45 | 0 | 1,815 | 0.00% |
|
| 2020/03/26 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 1,789 | 0.11% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 13.10 | 13.30 | -1 | 1,836 | -0.05% |
|
| 2020/03/24 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,888 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 2,137 | -0.05% |
|
| 2020/03/19 | 1 | 13.90 | 0 | 0.00 | 13.00 | 1 | 2,252 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 17.15 | 14.90 | -1 | 2,396 | -0.04% |
|
| 2020/03/12 | 1 | 17.85 | 1 | 18.70 | 17.85 | 0 | 2,450 | 0.00% |
|
| 2020/03/11 | 2 | 20.65 | 1 | 19.70 | 19.70 | 1 | 2,435 | 0.04% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 19.93 | 19.80 | -3 | 2,448 | -0.12% |
|
| 2020/03/09 | 3 | 20.32 | 4 | 19.91 | 20.35 | -1 | 2,386 | -0.04% |
|
| 2020/03/05 | 2 | 18.80 | 0 | 0.00 | 18.65 | 2 | 2,473 | 0.08% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 2,987 | -0.03% |
|
| 2020/02/18 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 3,031 | 0.03% |
|
| 2020/02/13 | 1 | 20.50 | 0 | 0.00 | 20.25 | 1 | 3,292 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 3,295 | -0.03% |
|
| 2020/02/11 | 2 | 19.70 | 0 | 0.00 | 19.85 | 2 | 3,304 | 0.06% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 20.95 | 21.60 | -1 | 3,283 | -0.03% |
|
| 2020/02/05 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 3,256 | 0.03% |
|
| 2020/02/03 | 2 | 19.08 | 12 | 19.12 | 19.50 | -10 | 3,230 | -0.31% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 22.75 | 21.15 | -5 | 3,220 | -0.16% |
|
| 2020/01/30 | 0 | 0.00 | 19 | 22.51 | 22.40 | -19 | 3,245 | -0.59% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 25.38 | 24.85 | -3 | 3,214 | -0.09% |
|
| 2020/01/17 | 16 | 26.12 | 0 | 0.00 | 25.45 | 16 | 3,206 | 0.50% |
|
| 2020/01/16 | 12 | 25.69 | 0 | 0.00 | 25.35 | 12 | 3,102 | 0.39% |
|
| 2020/01/15 | 4 | 25.25 | 4 | 25.74 | 25.85 | 0 | 3,078 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 23.90 | 23.80 | -3 | 3,019 | -0.10% |
|
| 2020/01/08 | 0 | 0.00 | 31 | 23.85 | 23.40 | -31 | 3,007 | -1.03% |
|
| 2019/12/31 | 2 | 25.55 | 2 | 25.45 | 25.20 | 0 | 2,947 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 24.90 | 24.85 | -10 | 2,961 | -0.34% |
|
| 2019/12/26 | 14 | 24.93 | 0 | 0.00 | 24.95 | 14 | 2,995 | 0.47% |
|
| 2019/12/25 | 5 | 25.20 | 3 | 24.92 | 24.75 | 2 | 2,983 | 0.07% |
|
| 2019/12/24 | 1 | 24.80 | 1 | 24.55 | 24.65 | 0 | 2,959 | 0.00% |
|
| 2019/12/20 | 31 | 25.68 | 16 | 25.72 | 25.35 | 15 | 2,913 | 0.51% |
|
| 2019/12/19 | 7 | 26.70 | 11 | 26.60 | 26.50 | -4 | 2,848 | -0.14% |
|
| 2019/12/18 | 10 | 27.48 | 3 | 27.50 | 27.50 | 7 | 2,779 | 0.25% |
|
| 2019/12/17 | 4 | 27.23 | 3 | 26.48 | 27.30 | 1 | 2,676 | 0.04% |
|
| 2019/12/16 | 30 | 25.29 | 33 | 25.38 | 26.00 | -3 | 2,501 | -0.12% |
|
| 2019/12/13 | 6 | 25.28 | 9 | 24.32 | 25.70 | -3 | 2,362 | -0.13% |
|
| 2019/12/12 | 5 | 23.46 | 0 | 0.00 | 23.40 | 5 | 2,211 | 0.23% |
|
| 2019/12/11 | 2 | 23.75 | 2 | 24.38 | 23.85 | 0 | 2,190 | 0.00% |
|
| 2019/12/10 | 11 | 24.09 | 3 | 24.28 | 23.85 | 8 | 2,162 | 0.37% |
|
| 2019/12/09 | 14 | 24.09 | 11 | 23.55 | 23.60 | 3 | 2,122 | 0.14% |
|
| 2019/12/06 | 2 | 24.90 | 1 | 24.85 | 24.90 | 1 | 2,065 | 0.05% |
|
| 2019/12/05 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 2,052 | 0.05% |
|
| 2019/12/04 | 4 | 24.56 | 11 | 24.59 | 25.35 | -7 | 2,013 | -0.35% |
|
| 2019/12/03 | 9 | 25.58 | 4 | 25.34 | 25.00 | 5 | 1,985 | 0.25% |
|
| 2019/12/02 | 4 | 24.38 | 0 | 0.00 | 25.15 | 4 | 1,948 | 0.21% |
|
| 2019/11/29 | 4 | 26.74 | 19 | 26.08 | 26.10 | -15 | 1,902 | -0.79% |
|
| 2019/11/28 | 2 | 29.80 | 31 | 29.28 | 28.65 | -29 | 1,814 | -1.60% |
|
| 2019/11/27 | 3 | 29.30 | 6 | 28.94 | 29.05 | -3 | 1,773 | -0.17% |
|
| 2019/11/26 | 30 | 28.57 | 0 | 0.00 | 29.20 | 30 | 1,749 | 1.72% |
|
| 2019/11/25 | 18 | 28.15 | 0 | 0.00 | 27.20 | 18 | 1,752 | 1.03% |
|
| 2019/11/21 | 0 | 0.00 | 2.4 | 28.74 | 28.95 | -2.4 | 1,696 | -0.14% |
|
| 2019/11/20 | 0 | 0.00 | 4 | 26.64 | 27.15 | -4 | 1,625 | -0.25% |
|
| 2019/11/19 | 1 | 25.15 | 5 | 24.58 | 24.70 | -4 | 1,598 | -0.25% |
|
| 2019/11/18 | 3 | 24.20 | 2 | 24.15 | 24.30 | 1 | 1,621 | 0.06% |
|
| 2019/11/15 | 2 | 25.55 | 1 | 25.35 | 25.35 | 1 | 1,584 | 0.06% |
|
| 2019/11/14 | 3 | 26.07 | 0 | 0.00 | 26.25 | 3 | 1,544 | 0.19% |
|
| 2019/11/13 | 3 | 23.63 | 0 | 0.00 | 23.90 | 3 | 1,467 | 0.20% |
|
| 2019/11/12 | 1 | 21.75 | 5 | 21.05 | 21.75 | -4 | 1,376 | -0.29% |
|
| 2019/11/08 | 0 | 0.00 | 0.8 | 18.00 | 18.00 | -0.8 | 1,293 | -0.06% |
|
| 2019/11/07 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 1,301 | 0.15% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 16.00 | 16.05 | -3 | 1,302 | -0.23% |
|
| 2019/10/29 | 3 | 16.57 | 0 | 0.00 | 16.40 | 3 | 1,311 | 0.23% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,340 | -0.07% |
|
| 2019/10/25 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 1,374 | 0.07% |
|
| 2019/10/22 | 3 | 15.60 | 2 | 14.95 | 15.00 | 1 | 1,364 | 0.07% |
|
| 2019/10/21 | 2 | 15.30 | 48.6 | 15.30 | 15.30 | -46.6 | 1,339 | -3.48% |
|
| 2019/09/25 | 30 | 11.55 | 0 | 0.00 | 11.25 | 30 | 1,430 | 2.10% |
|
| 2019/09/23 | 30 | 12.00 | 1 | 11.90 | 11.95 | 29 | 1,396 | 2.08% |
|
| 2019/08/12 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 905 | 0.11% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 10.60 | 10.90 | -2 | 816 | -0.24% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 11.05 | 11.05 | -4 | 722 | -0.55% |
|
| 2019/07/30 | 2 | 10.00 | 2 | 10.15 | 10.05 | 0 | 713 | 0.00% |
|
| 2019/07/26 | 2 | 10.70 | 2 | 10.90 | 10.65 | 0 | 700 | 0.00% |
|
| 2019/07/23 | 2 | 10.65 | 0 | 0.00 | 11.00 | 2 | 658 | 0.30% |
|
| 2019/07/22 | 2 | 10.70 | 2 | 10.90 | 10.90 | 0 | 633 | 0.00% |
|
| 2019/07/19 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 592 | 0.34% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 9.05 | 8.91 | -2 | 383 | -0.52% |
|
| 2019/07/04 | 2 | 8.93 | 0 | 0.00 | 8.95 | 2 | 328 | 0.61% |
|
| 2019/05/07 | 2 | 7.58 | 0 | 0.00 | 7.33 | 2 | 195 | 1.02% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 8.02 | 8.07 | -2 | 451 | -0.44% |
|
| 2018/08/31 | 2 | 8.90 | 0 | 0.00 | 8.90 | 2 | 745 | 0.27% |
|
| 2018/08/01 | 0 | 0.00 | 0 | 10.25 | 10.30 | 0 | 748 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 12.53 | 12.40 | -2 | 772 | -0.26% |
|
| 2018/06/29 | 2 | 12.20 | 0 | 0.00 | 12.35 | 2 | 710 | 0.28% |
|
| 2018/06/20 | 3 | 12.15 | 0 | 0.00 | 12.30 | 3 | 544 | 0.55% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 701 | -0.28% |
|
| 2018/03/27 | 2 | 12.18 | 0 | 0.00 | 12.00 | 2 | 747 | 0.27% |
|
| 2018/03/16 | 10 | 12.50 | 0 | 0.00 | 12.50 | 10 | 704 | 1.42% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 11.80 | 12.30 | -10 | 533 | -1.88% |
|
| 2018/03/06 | 10 | 11.15 | 0 | 0.00 | 11.20 | 10 | 460 | 2.17% |
|
| 2018/01/24 | 0 | 0.00 | 8 | 9.70 | 9.75 | -8 | 411 | -1.94% |
|
| 2018/01/18 | 0 | 0.00 | 6 | 10.13 | 10.00 | -6 | 388 | -1.54% |
|
| 2018/01/17 | 1 | 10.15 | 0 | 0.00 | 10.30 | 1 | 371 | 0.27% |
|
| 2018/01/10 | 5 | 8.74 | 0 | 0.00 | 8.83 | 5 | 320 | 1.56% |
|
| 2018/01/08 | 1 | 9.09 | 0 | 0.00 | 9.10 | 1 | 304 | 0.33% |
|
| 2018/01/05 | 1 | 9.12 | 0 | 0.00 | 9.10 | 1 | 303 | 0.33% |
|