台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    59
  • 產業
    上市 水泥類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信大 (1109)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/30118.8500.0018.8513300.30%
2024/09/24118.60118.4018.4503370.00%
2024/09/181018.5500.0018.45103442.90%
2024/09/0300.00118.3518.35-1346-0.29%
2024/08/134517.4300.0017.454541310.89%
2024/07/2200.00617.9018.00-6527-1.14%
2024/07/17119.9500.0019.9514950.20%
2024/07/16119.9000.0019.9014830.21%
2024/07/1200.003019.7719.75-30471-6.37%
2024/07/0900.00119.8019.80-1470-0.21%
2024/07/05419.9400.0019.9044860.82%
2024/06/2000.00119.4019.45-1553-0.18%
2024/06/19219.4500.0019.4025540.36%
2024/06/05119.4500.0019.5016380.16%
2024/05/2700.00119.3519.45-1657-0.15%
2024/05/14119.9500.0019.9516220.16%
2024/05/07220.2800.0020.2525780.35%
2024/05/033920.69120.7020.70385596.80%
2024/05/0200.00320.4520.95-3537-0.56%
2024/04/302019.90319.9020.00175093.34%
2024/04/22219.4500.0019.4024640.43%
2024/04/19019.1500.0019.1504560.00%
2024/04/18119.4000.0019.4014480.22%
2024/04/1500.00319.4519.45-3429-0.70%
2024/04/11019.3000.0019.3504220.01%
2024/04/1000.00419.9820.00-4397-1.01%
2024/04/093019.70219.7019.75283777.41%
2024/04/086019.7000.0019.656037116.16%
2024/04/03319.5500.0019.4533560.84%
2024/03/1800.002618.7519.10-26306-8.49%
2024/03/152018.8500.0018.65202866.99%
2024/03/070.117.80917.7017.70-9212-4.21%
2024/03/0600.00117.9017.90-1199-0.50%
2024/02/26917.7500.0017.7591745.17%
2024/02/20117.7500.0017.7011710.58%
2024/01/0200.00118.1518.20-1157-0.63%
2023/12/2900.00118.2018.25-1155-0.65%
2023/12/20118.3500.0018.4511490.67%
2023/12/14318.0500.0018.1031212.46%
2023/12/07218.0500.0018.1521161.72%
2023/12/04318.1500.0018.2031132.64%
2023/12/01618.1800.0018.1561165.15%
2023/11/30318.1500.0018.1531152.59%
2023/08/15118.5000.0018.4512280.44%
2023/07/2700.00217.2017.20-2206-0.97%
2023/07/26217.1000.0017.0522060.97%
2023/07/053018.5000.0018.453026611.27%
2023/06/06118.7000.0018.8012770.36%
2023/06/0500.00218.7018.65-2276-0.72%
2023/05/15218.00518.0018.05-3263-1.14%
2023/04/180.117.4000.0017.500.12100.02%
2023/02/24517.1000.0017.1051383.61%
2023/02/0800.00116.4016.40-1123-0.81%
2022/08/0200.00019.8019.850133-0.03%
2022/07/08019.6000.0019.7001350.02%
2022/07/0500.000.320.0019.95-0.3146-0.20%
2022/07/0400.000.119.9019.90-0.1149-0.05%
2022/06/20119.6500.0019.6012130.47%
2022/05/0400.00120.2520.25-1260-0.38%
2022/04/2600.00120.3020.25-1269-0.37%
2022/04/19120.8000.0020.8012720.37%
2022/04/1300.00120.8520.95-1289-0.35%
2022/04/11120.7000.0020.7012900.34%
2022/03/31121.2500.0021.2512720.37%
2022/03/0700.00219.7019.85-2256-0.78%
2021/11/290.120.2000.0020.050.15780.01%
2021/11/252.120.7500.0020.752.15680.36%
2021/10/2200.003021.0821.10-30692-4.33%
2021/10/0400.00321.7021.45-3684-0.44%
2021/09/170.424.10124.0524.10-0.6682-0.09%
2021/09/15323.80223.4523.2016570.15%
2021/09/143323.4400.0023.60336455.11%
2021/09/0800.005720.9320.85-57571-9.98%
2021/09/065721.8800.0021.55575719.97%
2021/09/0100.008121.6621.70-81583-13.88%
2021/08/308121.4800.0021.608158513.84%
2021/07/2800.00225.4025.30-21,042-0.19%
2021/07/27126.1000.0025.9011,0780.09%
2021/07/26126.4000.0026.4011,0900.09%
2021/07/122025.50125.7525.60191,5491.23%
2021/07/0900.00126.5026.40-11,554-0.06%
2021/07/08126.6500.0027.0511,5800.06%
2021/07/0200.00125.9525.75-11,659-0.06%
2021/07/01225.6800.0025.7521,6980.12%
2021/05/2500.002025.7625.70-201,893-1.06%
2021/05/1900.00125.6025.70-11,866-0.05%
2021/05/1200.00125.8026.35-11,739-0.06%
2021/05/112431.2500.0027.40241,6671.44%
2021/05/1000.00229.6829.90-21,483-0.13%
2021/05/0700.00228.4528.40-21,439-0.14%
2021/05/0300.00129.3028.50-11,303-0.08%
2021/04/2900.00229.3529.05-21,289-0.16%
2021/04/28128.75128.9028.8501,2730.00%
2021/04/22229.70230.9028.9501,1460.00%
2021/04/20228.3000.0028.1029950.20%
2021/04/19628.8100.0028.9069470.63%
2021/04/1400.00625.6025.85-6809-0.74%
2021/04/06023.6000.0023.6006340.00%
2021/03/31323.00022.8023.0535760.52%
2021/03/2600.00821.6521.65-8490-1.63%
2021/03/17120.3500.0020.4014660.21%
2021/03/11119.8000.0019.8014660.21%
2021/03/08119.9500.0020.0014890.20%
2020/12/21820.1500.0020.1085221.53%
2020/08/2500.00018.4018.4503070.00%
2020/08/1400.00117.8018.00-1249-0.40%
2020/07/15118.2000.0018.1012570.39%
2020/06/10018.2000.0018.2003010.00%
2020/02/2500.00517.0017.00-5787-0.63%
2019/12/31121.05121.2020.1007540.00%
2019/12/30520.3500.0020.9556810.73%
2019/11/1300.005518.5518.80-55476-11.54%
2019/11/111518.0000.0017.90154783.14%
2019/10/2200.002018.8018.80-20498-4.01%
2019/10/2100.003118.4518.45-31491-6.30%
2019/10/18118.252518.4218.40-24487-4.92%
2019/10/1500.001417.8018.20-14470-2.98%
2019/08/261516.0500.0016.15157472.01%
2019/08/13417.0500.0017.0548520.47%
2019/08/12117.0000.0017.1518710.11%
2019/08/0600.004016.6816.85-40919-4.35%
2019/08/02917.2500.0017.4091,1360.79%
2019/07/1500.00519.1019.20-51,247-0.40%
2019/07/101019.2000.0019.20101,2360.81%
2019/07/03219.5000.0019.5021,2730.16%
2019/06/28119.2000.0019.1511,4500.07%
2019/06/27119.2000.0019.3011,4690.07%
2019/06/26519.2600.0019.2551,4570.34%
2019/06/2500.00719.5019.50-71,450-0.48%
2019/06/24319.2000.0020.0031,4340.21%
2019/06/2000.00119.0019.05-11,400-0.07%
2019/06/17118.8500.0019.0011,3750.07%
2019/06/1300.00518.8518.85-51,355-0.37%
2019/06/10919.0800.0019.3091,2670.71%
2019/06/0500.00118.5018.40-11,210-0.08%
2019/05/30118.2000.0018.2011,1770.08%
2019/05/2800.00318.4018.35-31,163-0.26%
2019/05/2000.007817.3717.20-781,011-7.71%
2019/05/14518.6000.0018.5559210.54%
2019/05/1300.00119.1019.10-1897-0.11%
2019/05/101318.75118.2018.80128021.50%
2019/05/0900.000.818.0018.10-0.8668-0.12%
2019/05/022917.63117.1517.70285565.03%
2019/04/305516.8800.0017.105550810.83%
2019/04/12116.3500.0016.7014070.25%
2019/04/10416.8500.0016.8543821.05%
2019/04/03316.3000.0016.3032871.04%
2019/04/0100.002215.2215.00-22115-19.12%
2018/11/21114.9000.0014.7513000.33%
2018/11/15114.9000.0014.8013320.30%
2018/11/130.314.0000.0014.000.33250.08%
2018/11/12514.0600.0013.9053291.52%
2018/11/0210512.9000.0013.0510533331.49% 大買/鉅額交易
2018/10/22514.3000.0014.3553271.53%
2018/10/02515.5500.0015.3553171.58%
2018/06/2100.002015.6515.60-20216-9.22%
2018/06/1900.00315.4015.80-3201-1.49%
2018/06/152416.03115.6015.752318612.35%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
信大 相關文章
信大 相關影音