倉佑 (1568)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	28.30	0	0.00	28.00	10	796	1.25%
2024/04/19	0	28.20	0	0.00	28.35	0	797	0.00%
2024/04/16	5	28.90	0	0.00	28.65	5	822	0.61%
2024/04/03	0	30.50	0	0.00	30.40	0	834	0.00%
2024/04/01	0	0.00	10	30.60	30.90	-10	843	-1.19%
2024/03/25	1	31.00	0	0.00	31.15	1	867	0.12%
2024/03/06	1	33.90	0	0.00	33.90	1	1,797	0.06%
2024/03/01	20	34.33	0	0.00	34.25	20	1,792	1.12%
2024/02/27	0	0.00	5	34.20	34.30	-5	1,793	-0.28%
2024/02/26	1	33.40	0	0.00	33.70	1	1,730	0.06%
2024/02/21	0	0.00	1	32.30	32.40	-1	1,792	-0.06%
2024/02/19	0	0.00	2	32.25	32.05	-2	1,890	-0.11%
2024/01/30	0	0.00	10	29.55	29.25	-10	2,490	-0.40%
2024/01/24	1	29.45	0	0.00	29.60	1	2,608	0.04%
2024/01/22	5	28.75	5	28.70	28.85	0	2,752	0.00%
2024/01/12	0	0.00	5	29.35	29.40	-5	3,949	-0.13%
2024/01/10	0	0.00	20	30.20	30.10	-20	4,140	-0.48%
2024/01/09	0	31.00	0	0.00	30.85	0	4,200	0.00%
2024/01/05	0	31.65	0	0.00	31.45	0	4,344	0.00%
2024/01/03	0.1	33.00	0	0.00	32.90	0.1	4,391	0.00%
2023/12/27	0.1	32.90	0	0.00	32.90	0.1	4,420	0.00%
2023/12/20	0.3	33.40	0	0.00	33.70	0.3	4,501	0.01%
2023/12/19	0	0.00	5	33.00	33.35	-5	4,511	-0.11%
2023/12/08	1.2	35.46	3	36.28	36.55	-1.8	5,045	-0.04%
2023/12/07	4	36.71	2	36.88	36.00	2	4,954	0.04%
2023/12/04	11	35.48	1	35.50	35.25	10	4,642	0.22%
2023/12/01	1	36.20	0	0.00	36.45	1	4,552	0.02%
2023/11/30	0	0.00	10.2	33.50	33.65	-10.2	4,398	-0.23%
2023/11/28	10	33.07	0	0.00	33.00	10	4,391	0.23%
2023/11/24	0	0.00	3	33.48	33.25	-3	4,414	-0.07%
2023/11/23	1	33.80	0	0.00	33.45	1	4,394	0.02%
2023/11/22	0.3	33.90	0	0.00	33.80	0.3	4,367	0.01%
2023/11/20	0	0.00	3	34.62	34.60	-3	4,294	-0.07%
2023/11/17	6	34.94	0	0.00	34.60	6	4,257	0.14%
2023/11/16	10	34.35	4	34.30	34.15	6	4,195	0.14%
2023/11/15	4	34.45	0	0.00	34.45	4	4,139	0.10%
2023/11/14	0	0.00	2	32.38	33.75	-2	4,018	-0.05%
2023/11/09	1	29.65	0	0.00	29.80	1	3,774	0.03%
2023/11/08	1	30.50	1	30.70	30.55	0	3,729	0.00%
2023/11/03	10	32.25	0	0.00	32.10	10	3,517	0.28%
2023/10/27	10	34.10	0	0.00	33.60	10	3,276	0.31%
2023/10/26	1	34.95	1	35.25	34.00	0	3,230	0.00%
2023/10/25	6	36.38	1	35.20	35.30	5	3,145	0.16%
2023/10/24	6	37.38	0	0.00	36.90	6	3,011	0.20%
2023/10/23	3	37.98	14	38.02	36.90	-11	2,697	-0.41%
2023/10/20	14	38.32	11	38.40	38.75	3	2,492	0.12%
2023/10/19	0	0.00	1	34.30	35.45	-1	2,059	-0.05%
2023/10/18	0	0.00	1	32.25	32.25	-1	1,905	-0.05%
2023/10/17	14	31.80	0	0.00	32.45	14	1,850	0.76%
2023/10/16	1	31.05	2	31.28	31.60	-1	1,771	-0.06%
2023/10/13	0	0.00	1	31.00	31.95	-1	1,734	-0.06%
2023/10/06	3	29.55	3	29.70	29.70	0	1,555	0.00%
2023/09/27	5	29.40	0	0.00	29.35	5	1,494	0.33%
2023/09/26	0	0.00	4	29.65	29.35	-4	1,498	-0.27%
2023/09/15	2	28.65	4	28.61	29.20	-2	1,315	-0.15%
2023/09/14	12	30.08	10.2	29.95	29.80	1.8	1,230	0.15%
2023/09/13	4	27.60	10	27.80	28.80	-6	892	-0.67%
2023/09/12	7	27.10	12	27.00	27.00	-5	664	-0.75%
2023/09/11	1	26.65	1	27.20	26.15	0	614	0.00%
2023/09/08	1	26.55	1	27.05	26.45	0	631	0.00%
2023/09/07	0	0.00	22	26.46	27.10	-22	650	-3.38%
2023/09/06	1	25.60	0	0.00	25.60	1	722	0.14%
2023/09/05	0	0.00	1	26.30	26.20	-1	743	-0.13%
2023/09/04	0	0.00	10	26.45	26.10	-10	769	-1.30%
2023/08/31	0	0.00	10	26.05	25.85	-10	767	-1.30%
2023/08/30	3	26.12	9	26.29	26.05	-6	799	-0.75%
2023/08/21	10	24.60	0	0.00	24.55	10	849	1.18%
2023/08/10	10.2	23.50	0	0.00	23.70	10.2	879	1.16%
2023/08/07	0	0.00	20	25.80	25.75	-20	827	-2.42%
2023/08/02	10	25.10	0	0.00	24.50	10	816	1.22%
2023/07/28	1	24.30	0	0.00	24.60	1	799	0.13%
2023/07/25	0	0.00	3	23.73	23.85	-3	794	-0.38%
2023/07/24	11	23.30	0	0.00	23.35	11	793	1.39%
2023/07/20	0	0.00	10	24.00	24.00	-10	791	-1.26%
2023/07/19	0	0.00	4	23.60	23.60	-4	791	-0.51%
2023/07/05	0	0.00	30	26.50	25.90	-30	772	-3.88%
2023/06/30	0	0.00	4	25.90	25.80	-4	750	-0.53%
2023/06/29	2	26.15	0	0.00	26.15	2	749	0.27%
2023/06/16	5	26.20	0	0.00	25.95	5	753	0.66%
2023/06/15	5	26.35	0	0.00	26.55	5	739	0.68%
2023/06/14	0	27.00	0	0.00	26.90	0	729	0.00%
2023/06/12	3	27.33	1	27.10	26.85	2	656	0.30%
2023/06/08	3	26.47	0	0.00	25.80	3	519	0.58%
2023/06/06	1	25.70	1	26.00	25.85	0	482	0.00%
2023/06/05	2	27.65	1	26.75	26.45	1	475	0.21%
2023/06/02	1	26.30	1	26.50	26.65	0	428	0.00%
2023/05/25	1	24.80	0	0.00	25.15	1	343	0.29%
2023/05/23	0	0.00	3	25.07	25.00	-3	343	-0.87%
2023/05/15	0	0.00	10	24.40	24.35	-10	295	-3.39%
2023/04/28	1	23.50	0	0.00	23.60	1	338	0.30%
2023/04/27	2	23.10	0	0.00	23.30	2	337	0.59%
2023/04/21	1	23.55	1	23.05	23.15	0	330	0.00%
2023/03/23	1	24.90	2	25.20	24.60	-1	331	-0.30%
2023/03/15	1	23.20	0	0.00	23.20	1	306	0.33%
2023/02/10	1	24.00	0	0.00	23.90	1	570	0.18%
2023/02/01	1	24.60	3	24.02	24.55	-2	575	-0.35%
2023/01/12	0	0.00	6	22.55	22.45	-6	573	-1.05%
2023/01/06	1	22.90	0	0.00	22.90	1	603	0.17%
2022/12/30	2	22.75	0	0.00	22.70	2	637	0.31%
2022/12/28	1	23.00	1	23.40	22.80	0	651	0.00%
2022/12/23	2	22.50	0	0.00	22.80	2	658	0.30%
2022/12/22	1	22.90	0	0.00	23.00	1	673	0.15%
2022/12/19	1	23.50	0	0.00	23.65	1	705	0.14%
2022/12/15	4	24.65	0	0.00	25.05	4	721	0.55%
2022/12/13	0	0.00	3	24.45	24.35	-3	737	-0.41%
2022/12/09	21	24.83	0	0.00	24.50	21	772	2.72%
2022/12/05	0	0.00	5	25.70	25.50	-5	870	-0.57%
2022/12/01	15	25.23	0	0.00	25.25	15	876	1.71%
2022/11/30	66	25.49	20	25.40	25.45	46	886	5.19%
2022/11/29	6	24.90	15	24.85	26.25	-9	853	-1.05%
2022/11/18	6	23.68	0	0.00	23.55	6	1,469	0.41%
2022/11/17	2	23.90	0	0.00	23.75	2	1,526	0.13%
2022/11/15	0	23.40	0	0.00	23.35	0	1,584	0.00%
2022/10/31	0	0.00	1	22.75	22.70	-1	2,339	-0.04%
2022/10/28	1	22.15	0	0.00	22.20	1	2,440	0.04%
2022/10/14	2	23.28	1	23.45	23.40	1	4,598	0.02%
2022/10/13	0	0.00	1	21.85	21.85	-1	4,663	-0.02%
2022/10/06	1	24.45	1	24.90	24.30	0	4,942	0.00%
2022/10/05	2	24.55	0	0.00	24.10	2	5,076	0.04%
2022/09/30	0	0.00	1	23.20	23.85	-1	5,663	-0.02%
2022/09/28	2	24.74	0	0.00	23.35	2	5,676	0.04%
2022/09/27	2	24.30	2	24.65	24.80	0	5,682	0.00%
2022/09/23	5	26.00	0	0.00	25.30	5	5,705	0.09%
2022/09/19	1	27.00	0	0.00	26.65	1	5,782	0.02%
2022/09/16	1	27.80	0	0.00	27.55	1	5,822	0.02%
2022/09/12	0	0.00	19	28.46	28.40	-19	6,045	-0.31%
2022/09/07	1	28.20	1	28.70	28.30	0	6,335	0.00%
2022/09/06	1	28.05	0	0.00	28.40	1	6,555	0.02%
2022/09/02	21	31.22	42	30.35	30.30	-21	7,531	-0.28%
2022/09/01	1	30.40	31	30.20	30.25	-30	7,468	-0.40%
2022/08/29	1	29.05	2	29.20	29.35	-1	7,339	-0.01%
2022/08/26	3	31.03	4	31.24	30.20	-1	7,292	-0.01%
2022/08/25	10	30.00	0	0.00	29.50	10	7,016	0.14%
2022/08/24	0	0.00	7	29.24	29.80	-7	6,923	-0.10%
2022/08/23	0	0.00	1	28.70	28.85	-1	6,879	-0.01%
2022/08/22	8	28.61	0	0.00	28.00	8	6,859	0.12%
2022/08/18	0	0.00	1	29.50	29.60	-1	7,147	-0.01%
2022/08/17	1	29.10	4	29.60	29.25	-3	7,376	-0.04%
2022/08/16	19	29.66	6	29.50	29.45	13	7,487	0.17%
2022/08/15	13	27.92	3	28.52	28.80	10	7,337	0.14%
2022/08/12	0	0.00	1	28.30	28.30	-1	7,311	-0.01%
2022/08/11	13	27.94	2	28.35	28.05	11	7,268	0.15%
2022/08/10	21	28.50	2	28.45	28.55	19	7,211	0.26%
2022/08/09	17	28.26	7	28.54	28.75	10	7,108	0.14%
2022/08/04	7	26.76	6	26.85	26.95	1	6,871	0.01%
2022/08/02	19	30.68	43	30.81	29.80	-24	6,580	-0.36%
2022/08/01	136	31.22	104	31.62	31.05	32	6,081	0.53%	大買/大賣/
2022/07/29	5	28.71	25	28.18	29.45	-20	5,151	-0.39%
2022/07/28	20	27.08	11	27.38	26.80	9	4,902	0.18%
2022/07/27	20	26.70	20	26.55	26.80	0	4,856	0.00%
2022/07/26	0	0.00	41	25.80	26.20	-41	4,826	-0.85%
2022/07/25	1	26.50	2	26.35	26.30	-1	4,807	-0.02%
2022/07/22	5	28.34	7	28.69	27.25	-2	4,776	-0.04%
2022/07/21	1	26.80	1	27.30	27.40	0	4,593	0.00%
2022/07/20	10	27.70	0	0.00	27.65	10	4,547	0.22%
2022/07/19	3	27.63	3	27.85	27.65	0	4,471	0.00%
2022/07/18	0	0.00	1	27.65	27.30	-1	4,400	-0.02%
2022/07/15	23	26.84	24	27.25	27.30	-1	4,324	-0.02%
2022/07/14	0	0.00	1	27.50	27.30	-1	4,250	-0.02%
2022/07/13	3	27.35	6	27.26	26.90	-3	4,150	-0.07%
2022/07/12	16	27.01	9	26.79	26.35	7	4,007	0.17%
2022/07/11	27	26.88	3	27.97	28.30	24	3,864	0.62%
2022/07/08	8	25.92	5	25.98	26.25	3	3,554	0.08%
2022/07/07	3	22.92	3	23.80	23.90	0	3,389	0.00%
2022/07/04	2	22.88	5	22.65	22.80	-3	3,330	-0.09%
2022/07/01	20	22.80	23	23.17	22.30	-3	3,320	-0.09%
2022/06/30	6	23.28	0	0.00	23.05	6	3,286	0.18%
2022/06/29	3	24.52	5	24.37	24.35	-2	3,255	-0.06%
2022/06/28	1	24.70	0	0.00	24.35	1	3,223	0.03%
2022/06/27	1	24.60	12	24.56	25.10	-11	3,200	-0.34%
2022/06/23	0	0.00	1	23.50	24.50	-1	3,097	-0.03%
2022/06/22	6	23.14	5	23.84	22.90	1	2,998	0.03%
2022/06/21	8	24.23	3	24.62	24.75	5	2,935	0.17%
2022/06/20	11	25.91	11	26.34	23.65	0	2,849	0.00%
2022/06/17	1	26.10	2	26.08	26.25	-1	2,755	-0.04%
2022/06/16	4	27.39	4	27.84	27.05	0	2,669	0.00%
2022/06/15	3	27.78	3	28.20	27.25	0	2,413	0.00%
2022/06/14	16	29.44	13	28.91	28.10	3	2,178	0.14%
2022/06/13	4	29.19	5	29.99	30.45	-1	1,412	-0.07%
2022/06/10	0	0.00	4	27.50	27.70	-4	1,113	-0.36%
2022/06/07	1	25.30	0	0.00	26.05	1	1,026	0.10%
2022/06/06	0	0.00	12	25.10	25.10	-12	1,004	-1.19%
2022/06/02	1	25.40	2	25.65	25.45	-1	998	-0.10%
2022/06/01	10	25.71	6	25.62	25.70	4	989	0.40%
2022/05/31	2	25.05	1	25.60	25.10	1	973	0.10%
2022/05/30	3	26.10	2	26.10	25.90	1	954	0.10%
2022/05/27	5	26.44	6	26.20	26.00	-1	930	-0.11%
2022/05/26	37	27.61	20.1	26.97	26.65	16.9	885	1.91%
2022/05/25	9	25.91	9	25.27	26.30	0	576	0.00%
2022/05/24	8.1	25.55	4	25.74	25.90	4.1	315	1.30%
2022/05/23	0	0.00	1	23.55	23.55	-1	115	-0.86%
2022/04/21	0	0.00	1	20.25	20.25	-1	74	-1.35%
2022/04/19	1	20.20	0	0.00	20.15	1	76	1.30%
2022/04/12	0	0.00	1	20.60	20.55	-1	86	-1.15%
2022/04/07	1	21.25	0	0.00	20.95	1	105	0.95%
2022/03/22	0	0.00	7	20.50	20.35	-7	195	-3.58%
2022/01/25	0.1	20.50	0	0.00	20.55	0.1	227	0.04%
2022/01/24	0	21.25	0	0.00	20.80	0	227	0.01%
2021/12/28	0	0.00	1	23.80	23.55	-1	226	-0.44%
2021/12/27	11	24.06	0	0.00	23.95	11	221	4.97%
2021/12/24	1	23.00	1	22.80	23.00	0	174	0.00%
2021/11/18	1	22.30	0	0.00	22.20	1	170	0.59%
2021/11/17	0	0.00	1	22.40	22.20	-1	170	-0.59%
2021/10/29	0	22.35	0	0.00	22.10	0	192	0.00%
2021/10/27	0	0.00	1	22.80	22.60	-1	195	-0.51%
2021/10/26	0	0.00	1	22.30	22.25	-1	196	-0.51%
2021/10/25	1	22.10	0	0.00	22.25	1	195	0.51%
2021/10/20	1	22.30	0	0.00	22.10	1	228	0.44%
2021/10/19	1	22.20	1	22.35	22.50	0	236	0.00%
2021/10/18	1	21.50	1	20.90	22.30	0	233	0.00%
2021/10/08	1	20.40	1	20.90	20.35	0	251	0.00%
2021/10/07	1	20.50	0	0.00	20.50	1	261	0.38%
2021/10/06	1	19.80	1	20.20	19.65	0	291	0.00%
2021/10/01	0	0.00	2	20.25	20.30	-2	325	-0.62%
2021/08/19	0	22.55	0	0.00	22.40	0	739	0.00%
2021/07/30	0	27.30	0	0.00	27.30	0	871	0.00%
2021/07/27	0	0.00	1	28.60	27.90	-1	900	-0.11%
2021/07/26	1	28.20	0	0.00	28.70	1	904	0.11%
2021/07/14	0	27.20	0	0.00	27.20	0	988	0.00%
2021/07/02	0	0.00	1	29.10	28.95	-1	1,179	-0.08%
2021/06/29	2	29.30	11	29.18	28.45	-9	1,712	-0.53%
2021/06/28	0	0.00	1	28.50	28.45	-1	1,770	-0.06%
2021/06/25	11	28.75	5	28.72	29.00	6	1,771	0.34%
2021/06/24	0	0.00	2	29.40	29.40	-2	1,712	-0.12%
2021/06/23	0	0.00	1	26.70	26.75	-1	1,683	-0.06%
2021/06/18	1	24.85	0	0.00	25.70	1	1,767	0.06%
2021/06/02	2	25.70	0	0.00	25.50	2	2,792	0.07%
2021/05/27	1	25.00	0	0.00	24.70	1	3,190	0.03%
2021/05/25	0	0.00	2	25.58	25.70	-2	3,206	-0.06%
2021/05/24	2	24.55	1	25.35	25.05	1	3,219	0.03%
2021/05/20	2	24.70	0	0.00	24.20	2	3,258	0.06%
2021/05/19	0	0.00	4	24.90	25.15	-4	3,272	-0.12%
2021/05/18	3	23.80	4	24.20	23.80	-1	3,277	-0.03%
2021/05/17	3	22.33	2	22.78	22.20	1	3,273	0.03%
2021/05/14	3	25.37	2	26.00	24.50	1	3,280	0.03%
2021/05/13	2	24.80	3	24.67	24.80	-1	3,297	-0.03%
2021/05/10	1	28.15	0	0.00	28.15	1	3,359	0.03%
2021/05/05	2	28.55	0	0.00	27.65	2	3,502	0.06%
2021/05/04	0	0.00	2	26.45	27.00	-2	3,530	-0.06%
2021/05/03	1	29.75	0	0.00	28.55	1	3,552	0.03%
2021/04/28	1	30.90	0	0.00	30.90	1	3,670	0.03%
2021/04/26	0	0.00	10	30.90	31.10	-10	3,869	-0.26%
2021/04/23	10	30.85	1	30.85	31.00	9	4,001	0.22%
2021/04/22	6	30.85	14	30.40	30.00	-8	4,373	-0.18%
2021/04/20	0	0.00	1	32.10	32.35	-1	4,733	-0.02%
2021/04/19	0	0.00	1	32.55	32.45	-1	5,196	-0.02%
2021/04/16	1	33.10	1	33.05	33.35	0	5,389	0.00%
2021/04/14	3	31.82	1	33.00	31.85	2	5,548	0.04%
2021/04/13	2	33.22	0	0.00	32.80	2	5,531	0.04%
2021/04/09	1	35.50	1	35.25	35.00	0	5,569	0.00%
2021/04/08	2	37.40	3	35.40	36.00	-1	5,533	-0.02%
2021/04/07	0	0.00	5	35.40	35.25	-5	5,438	-0.09%
2021/04/06	32	37.35	37	36.65	35.80	-5	5,369	-0.09%
2021/04/01	2	35.75	10	34.16	35.75	-8	5,092	-0.16%
2021/03/31	8	32.10	1	32.45	32.50	7	4,860	0.14%
2021/03/29	0	0.00	7	31.50	31.15	-7	4,762	-0.15%
2021/03/23	14	31.75	20	31.39	30.60	-6	4,699	-0.13%
2021/03/22	13	32.20	21	31.72	31.20	-8	4,654	-0.17%
2021/03/19	77	32.72	59	33.28	33.00	18	4,561	0.39%
2021/03/18	7	31.39	1	31.15	32.45	6	4,075	0.15%
2021/03/17	1	30.15	1	29.85	29.50	0	3,906	0.00%
2021/03/16	0	0.00	3	28.78	28.60	-3	3,841	-0.08%
2021/03/15	1	27.70	0	0.00	27.80	1	3,792	0.03%
2021/03/12	1	27.75	0	0.00	27.35	1	3,818	0.03%
2021/03/11	1	27.85	0	0.00	27.65	1	3,832	0.03%
2021/03/10	1	28.20	1	27.85	27.50	0	3,848	0.00%
2021/03/08	3	28.82	2	29.40	28.30	1	3,891	0.03%
2021/03/05	5	29.36	3	29.57	29.55	2	3,884	0.05%
2021/03/04	0	0.00	5	29.21	29.80	-5	3,773	-0.13%
2021/03/03	0	0.00	1	27.30	27.10	-1	3,734	-0.03%
2021/03/02	2	26.88	0	0.00	26.35	2	3,766	0.05%
2021/02/26	0	0.00	1	27.35	27.20	-1	3,798	-0.03%
2021/02/24	2	28.08	0	0.00	27.40	2	3,783	0.05%
2021/02/23	0	0.00	1	28.65	28.15	-1	3,776	-0.03%
2021/02/22	0	0.00	3	28.38	28.55	-3	3,758	-0.08%
2021/02/19	9	28.12	2	28.23	27.90	7	3,730	0.19%
2021/02/18	0	0.00	7	27.67	27.90	-7	3,712	-0.19%
2021/02/03	2	27.98	1	28.15	27.05	1	3,641	0.03%
2021/02/02	1	27.35	0	0.00	26.45	1	3,579	0.03%
2021/02/01	3	26.38	0	0.00	25.75	3	3,555	0.08%
2021/01/29	3	28.27	1	28.70	27.55	2	3,520	0.06%
2021/01/28	14	29.12	9	28.59	28.40	5	3,495	0.14%
2021/01/27	0	0.00	7	29.37	30.10	-7	3,443	-0.20%
2021/01/26	2	28.38	1	29.20	27.80	1	3,357	0.03%
2021/01/25	5	28.75	5	28.96	28.50	0	3,321	0.00%
2021/01/22	6	28.33	0	0.00	28.00	6	3,281	0.18%
2021/01/21	8	30.50	5	31.19	29.30	3	3,218	0.09%
2021/01/20	12	31.15	12	30.48	30.85	0	3,149	0.00%
2021/01/19	13	32.92	10	33.15	31.60	3	3,071	0.10%
2021/01/18	2	32.05	2	31.48	32.20	0	2,961	0.00%
2021/01/15	8	32.86	21	32.99	32.30	-13	2,896	-0.45%
2021/01/14	7	30.99	5	30.19	31.60	2	2,551	0.08%
2021/01/13	5	29.83	4	29.03	28.75	1	2,318	0.04%
2021/01/12	28	29.98	11	30.29	29.50	17	2,144	0.79%
2021/01/11	0	0.00	10	28.22	28.65	-10	1,657	-0.60%
2021/01/08	2	26.05	0	0.00	26.05	2	1,442	0.14%
2021/01/06	13	22.26	3	22.33	21.55	10	1,240	0.81%
2021/01/05	16	24.18	7	24.19	23.00	9	1,213	0.74%
2021/01/04	1	23.00	0	0.00	23.55	1	1,139	0.09%
2020/12/24	0	0.00	2	21.45	21.30	-2	1,064	-0.19%
2020/12/22	0	0.00	2	20.95	20.45	-2	1,053	-0.19%
2020/12/21	7	21.31	4	20.86	20.85	3	1,045	0.29%
2020/12/15	1	23.25	10	23.13	22.30	-9	971	-0.93%
2020/12/10	3	22.30	1	22.25	22.35	2	922	0.22%
2020/12/09	7	23.03	1	22.80	22.80	6	911	0.66%
2020/12/08	7	23.36	6	23.41	23.40	1	894	0.11%
2020/12/07	0	0.00	2	21.75	22.00	-2	851	-0.23%
2020/12/03	2	24.65	2	24.55	22.90	0	796	0.00%
2020/12/01	2	24.35	5	24.30	24.85	-3	710	-0.42%
2020/11/30	3	25.57	10	25.06	25.45	-7	664	-1.05%
2020/11/27	9	23.47	0	0.00	23.90	9	517	1.74%
2020/11/25	1	19.25	1	19.45	19.80	0	387	0.00%
2020/11/05	3	17.40	3	17.50	17.40	0	327	0.00%
2019/09/16	0	0.00	5	21.25	21.05	-5	594	-0.84%
2019/09/12	2	22.20	0	0.00	21.75	2	586	0.34%
2019/09/06	5	22.70	0	0.00	22.65	5	572	0.87%
2019/09/04	2	22.50	0	0.00	22.45	2	566	0.35%
2019/08/26	0	0.00	2	23.65	23.85	-2	508	-0.39%
2019/08/23	2	23.85	1	24.70	23.85	1	480	0.21%
2019/08/22	1	23.20	0	0.00	23.20	1	454	0.22%
2019/08/21	0	0.00	1	24.10	23.55	-1	445	-0.22%
2019/08/14	0	0.00	10	23.55	22.50	-10	372	-2.69%
2019/08/07	5	24.98	4	24.73	23.80	1	321	0.31%
2019/08/06	19	24.21	21	24.38	24.85	-2	289	-0.69%
2019/08/05	3	23.20	0	0.00	23.80	3	229	1.31%
2019/08/02	2	22.20	0	0.00	21.85	2	194	1.03%
2019/08/01	5	23.04	3	23.37	22.65	2	186	1.07%
2019/07/31	9	22.34	5	21.99	23.00	4	168	2.37%
2019/05/07	1	19.60	0	0.00	19.40	1	178	0.56%
2019/03/06	0	0.00	4	20.18	19.75	-4	302	-1.32%
2019/03/05	4	20.15	0	0.00	20.15	4	297	1.34%
2019/02/27	0	0.00	6	19.05	19.45	-6	285	-2.10%
2019/02/22	6	19.65	1	19.70	19.65	5	280	1.78%
2019/01/29	0	0.00	1	18.60	18.35	-1	268	-0.37%
2019/01/23	0	0.00	1	19.20	19.15	-1	269	-0.37%
2018/12/28	0	0.00	2	20.80	20.90	-2	308	-0.65%
2018/12/21	1	21.30	0	0.00	21.40	1	289	0.35%
2018/12/19	0	0.00	1	19.50	20.00	-1	258	-0.39%
2018/12/14	1	20.20	0	0.00	19.45	1	258	0.39%
2018/12/13	1	19.75	0	0.00	20.25	1	235	0.42%
2018/11/28	1	18.40	0	0.00	18.30	1	270	0.37%
2018/10/05	0	0.00	5	22.45	21.60	-5	313	-1.59%
2018/09/14	0	0.00	10	20.00	20.35	-10	268	-3.72%
2018/08/13	5	24.45	0	0.00	24.50	5	287	1.74%
2018/06/20	0	0.00	2	31.20	30.60	-2	332	-0.60%
2018/06/12	2	28.90	0	0.00	28.90	2	308	0.65%
2018/05/08	3	30.20	3	29.90	30.20	0	307	0.00%
2018/03/26	0	0.00	1	31.35	31.25	-1	390	-0.26%
2018/03/19	1	33.70	0	0.00	33.40	1	399	0.25%
2018/03/05	0	0.00	1	33.40	32.80	-1	468	-0.21%
2018/02/22	1	31.85	0	0.00	32.10	1	584	0.17%
2018/02/09	0	0.00	1	30.10	30.10	-1	644	-0.16%
2018/01/24	0	0.00	5	34.55	34.70	-5	888	-0.56%
2018/01/23	1	34.80	0	0.00	34.60	1	892	0.11%
2018/01/22	0	0.00	1	34.70	34.60	-1	908	-0.11%
2018/01/19	2	36.30	0	0.00	35.10	2	924	0.22%
2018/01/04	4	36.45	0	0.00	36.20	4	1,075	0.37%
2018/01/03	1	36.80	0	0.00	36.70	1	1,085	0.09%