台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30339.80339.3039.0004,5370.00%
2024/10/28142.2000.0041.7514,4450.02%
2024/10/251243.12543.0942.7574,4490.16%
2024/10/24544.54344.5844.1524,3580.05%
2024/10/236.545.86845.9945.90-1.54,166-0.04%
2024/10/222041.682041.8743.6003,3720.00%
2024/10/21139.70039.5539.6513,1680.03%
2024/10/18238.1000.0038.0523,1830.06%
2024/10/1700.00438.8038.70-43,268-0.12%
2024/10/0800.00139.3538.70-13,507-0.03%
2024/10/0400.00339.2539.50-33,649-0.08%
2024/09/30340.3500.0040.2533,8400.08%
2024/09/27241.20140.7540.9013,8400.03%
2024/09/251540.93440.3140.75113,8970.28%
2024/09/2400.00239.1539.10-23,834-0.05%
2024/09/2000.00139.6539.15-13,933-0.03%
2024/09/19138.8000.0039.2513,9950.03%
2024/09/16539.423939.3239.30-344,540-0.75%
2024/09/13238.904.139.2139.00-2.14,692-0.04%
2024/09/1200.000.538.0038.90-0.54,711-0.01%
2024/09/1100.001237.0036.75-124,702-0.26%
2024/09/100.136.9000.0036.700.14,7960.00%
2024/09/06038.3000.0038.2004,9620.00%
2024/09/0511.138.4100.0037.3511.14,9910.22%
2024/09/042.138.6800.0038.052.15,0700.04%
2024/09/020.141.6000.0041.600.15,3580.00%
2024/08/3000.00041.9741.9505,4220.00%
2024/08/29341.35341.1841.5005,5170.00%
2024/08/28041.70242.0041.90-25,616-0.04%
2024/08/27142.0500.0042.1015,7650.02%
2024/08/26243.10142.8542.1015,9460.02%
2024/08/230.141.75142.0042.20-16,003-0.02%
2024/08/20143.0000.0043.0016,1340.02%
2024/08/16443.1300.0042.9046,2920.06%
2024/08/14243.4000.0043.3026,6740.03%
2024/08/121043.3010.342.9043.15-0.37,0130.00%
2024/08/09642.82542.7042.0017,0170.01%
2024/08/086.142.46741.9441.30-0.96,971-0.01%
2024/08/07344.081.444.1044.151.76,8960.02%
2024/08/06338.201039.7640.15-76,855-0.10%
2024/08/051.142.3500.0042.351.16,7400.02%
2024/08/020.148.2200.0047.050.16,7720.00%
2024/07/3100.00248.3048.00-26,861-0.03%
2024/07/30248.23147.8048.7016,9150.01%
2024/07/290.148.93148.3547.85-0.96,968-0.01%
2024/07/261.148.23149.6049.400.16,9930.00%
2024/07/230.151.7000.0051.900.17,1370.00%
2024/07/220.152.30251.8050.70-27,298-0.03%
2024/07/191.153.0200.0052.201.17,3690.01%
2024/07/181.155.0300.0054.001.17,5170.01%
2024/07/1710.156.15555.5055.705.17,5900.07%
2024/07/15156.4900.0055.4018,4220.01%
2024/07/12256.1000.0056.3029,0000.02%
2024/07/111155.681156.0455.8009,5030.00%
2024/07/10155.69255.6055.30-19,790-0.01%
2024/07/09055.905455.6255.80-549,973-0.54%
2024/07/08756.97556.7056.60210,2580.02%
2024/07/05757.14657.3357.90111,0000.01%
2024/07/041057.501057.3057.20011,7340.00%
2024/07/0100.00258.7058.50-211,970-0.02%
2024/06/28259.00159.1058.90112,0020.01%
2024/06/27159.3000.0059.00112,0610.01%
2024/06/261060.10060.3160.001012,0860.08%
2024/06/25560.5200.0061.10512,1730.04%
2024/06/241562.03561.8260.901012,1900.08%
2024/06/211563.732264.2062.70-712,471-0.06%
2024/06/202261.841961.6462.10312,1480.02%
2024/06/19760.70861.0160.40-112,361-0.01%
2024/06/18661.20161.0061.00512,5650.04%
2024/06/17560.60861.1661.20-312,879-0.02%
2024/06/14560.201060.4460.60-513,358-0.04%
2024/06/1300.00558.8058.80-514,223-0.04%
2024/06/12158.6000.0058.30114,4700.01%
2024/06/111059.77459.5058.70614,6380.04%
2024/06/074061.524662.0061.00-614,906-0.04%
2024/06/066560.821060.8060.905514,9010.37%
2024/06/05160.001959.9561.10-1815,086-0.12%
2024/06/042161.50962.0060.401215,6890.08%
2024/06/031761.682161.9661.10-416,139-0.02%
2024/05/311461.64761.8661.40716,4570.04%
2024/05/301460.91562.2460.30916,7530.05%
2024/05/29261.40661.6861.30-417,086-0.02%
2024/05/28060.803561.0661.00-3517,612-0.20%
2024/05/27160.60560.4860.40-418,382-0.02%
2024/05/24259.0500.0059.40219,2270.01%
2024/05/23660.1300.0059.80619,9630.03%
2024/05/22261.20261.5560.80022,2860.00%
2024/05/211861.392162.0361.30-324,543-0.01%
2024/05/201860.801660.9660.30225,9900.01%
2024/05/17259.80559.2460.50-326,972-0.01%
2024/05/163161.052062.3559.601128,8060.04%
2024/05/15459.18359.8759.10129,7170.00%
2024/05/141158.4200.0058.901130,7360.04%
2024/05/13358.4300.0058.20331,2250.01%
2024/05/101458.81159.0059.001331,8260.04%
2024/05/091559.90160.0059.601432,1830.04%
2024/05/08560.9000.0061.00532,5080.02%
2024/05/07961.61962.0061.60033,0320.00%
2024/05/06561.301061.5960.90-533,190-0.02%
2024/05/031762.46362.5061.701433,5920.04%
2024/05/022162.072562.8662.80-434,018-0.01%
2024/04/30464.42264.7564.10234,2880.01%
2024/04/291164.471665.0664.70-534,831-0.01%
2024/04/263262.894263.1962.90-1036,360-0.03%
2024/04/255162.2363.162.8462.60-12.137,672-0.03%
2024/04/245462.433062.4162.502438,0740.06%
2024/04/23559.781459.9360.10-938,862-0.02%
2024/04/222361.16760.4058.401639,7940.04%
2024/04/192065.281965.5964.60139,5050.00%
2024/04/1826.168.481668.7667.6010.139,5780.03%
2024/04/171668.133768.4170.10-2139,749-0.05%
2024/04/162166.93865.8463.801339,7600.03%
2024/04/151268.031067.7568.70239,8490.01%
2024/04/125768.665868.4067.70-139,7020.00%
2024/04/117169.895870.4369.201339,5070.03%
2024/04/101668.576168.6469.70-4538,744-0.12%
2024/04/09464.88464.8564.80037,9460.00%
2024/04/08966.53466.2366.30537,8190.01%
2024/04/0300.001065.6665.20-1037,746-0.03%
2024/04/02065.70765.4065.50-737,755-0.02%
2024/04/0100.00766.8066.10-737,832-0.02%
2024/03/29565.92265.8065.60337,8070.01%
2024/03/28365.63465.9865.40-137,8120.00%
2024/03/27666.05166.4066.40537,7780.01%
2024/03/261466.841166.6665.90337,8390.01%
2024/03/25768.7300.0068.20737,5830.02%
2024/03/222468.973469.8668.70-1037,745-0.03%
2024/03/21169.601068.9568.60-937,517-0.02%
2024/03/202469.1926768.9969.20-24337,717-0.64% 大賣/鉅額交易
2024/03/195869.072869.2868.603037,9820.08%
2024/03/184069.3352.269.4771.00-12.237,687-0.03%
2024/03/151065.541465.4365.00-437,075-0.01%
2024/03/1410.165.851365.4464.90-337,195-0.01%
2024/03/1317.167.711766.3466.200.137,6890.00%
2024/03/121268.11567.8867.80737,9760.02%
2024/03/113167.993068.6768.00138,6060.00%
2024/03/085068.726469.0667.30-1439,814-0.04%
2024/03/0740.168.853669.6768.304.141,1450.01%
2024/03/064770.913471.1670.101342,8620.03%
2024/03/053571.5770.172.0871.40-35.145,935-0.08%
2024/03/047672.049473.0071.00-1847,851-0.04%
2024/03/017072.345772.7571.401349,0030.03%
2024/02/2995.172.9516373.4972.40-6848,764-0.14% 大賣/
2024/02/279672.169272.0771.90448,0720.01%
2024/02/265475.454374.7374.201147,3940.02%
2024/02/2327584.978684.3177.1018946,9420.40% 大買/鉅額交易
2024/02/2210484.7072.184.5382.803244,9670.07% 大買/
2024/02/216079.17103.178.9281.60-43.142,907-0.10% 大賣/
2024/02/206175.304574.8774.201641,7440.04%
2024/02/19255.172.883674.5474.90219.142,5140.52% 大買/鉅額交易
2024/02/169975.57104.975.3177.40-5.941,516-0.01% 大賣/
2024/02/1573.169.1289.168.7470.40-1641,053-0.04%
2024/02/0551.164.602564.6464.0026.140,5320.06%
2024/02/023664.775265.2364.60-1640,662-0.04%
2024/02/0126.164.532164.2464.105.141,6560.01%
2024/01/311963.295063.3363.70-3143,155-0.07%
2024/01/3012.162.451862.7363.50-5.942,833-0.01%
2024/01/294.160.916.161.1761.20-242,4930.00%
2024/01/2627.161.532361.6060.504.142,7310.01%
2024/01/252763.1522.262.9563.204.842,4910.01%
2024/01/243663.142562.8462.701142,0480.03%
2024/01/234463.184263.3462.70241,8550.00%
2024/01/229964.079464.6464.40541,3360.01%
2024/01/197862.45116.162.4762.20-38.139,919-0.10% 大賣/
2024/01/1825.159.602659.3958.90-0.938,7100.00%
2024/01/174860.214160.2359.80738,3240.02%
2024/01/1659.360.4849.460.3260.309.937,5210.03%
2024/01/152357.751958.0357.90436,5130.01%
2024/01/123256.982657.2957.40636,3590.02%
2024/01/1162.456.476156.8257.501.435,9960.00%
2024/01/103355.2730.955.2655.702.135,3260.01%
2024/01/091954.081653.8153.50334,8730.01%
2024/01/08553.66753.0953.00-234,613-0.01%
2024/01/051153.96953.8854.20234,7210.01%
2024/01/04153.80252.8552.50-134,8240.00%
2024/01/02154.00354.1354.00-235,501-0.01%
2023/12/29154.502154.5154.50-2035,582-0.06%
2023/12/28154.20454.5354.20-335,657-0.01%
2023/12/2710.254.720.455.7054.709.835,8870.03%
2023/12/26955.621355.6555.60-436,254-0.01%
2023/12/25155.40155.7055.10036,3870.00%
2023/12/221455.431255.6555.20236,3870.01%
2023/12/21855.364.455.3855.203.636,4150.01%
2023/12/20256.60456.9356.60-236,337-0.01%
2023/12/191456.611856.4356.40-436,401-0.01%
2023/12/187.158.381258.2857.60-4.936,228-0.01%
2023/12/151959.781359.7758.50636,2500.02%
2023/12/1435.661.7937.361.3760.60-1.735,9250.00%
2023/12/131860.833060.8261.60-1235,431-0.03%
2023/12/125461.0629.361.2260.2024.735,3120.07%
2023/12/112460.742561.1960.50-135,0380.00%
2023/12/0814962.0117060.6560.60-2134,812-0.06% 大買/大賣/
2023/12/0710962.3510261.1661.50734,2630.02% 大買/大賣/
2023/12/0693.364.382962.6362.3064.333,9660.19%
2023/12/059663.838963.9563.70733,3940.02%
2023/12/047965.429765.6364.90-1832,104-0.06%
2023/12/0172.162.0087.161.8264.00-1530,362-0.05%
2023/11/3021959.07651.459.6459.30-432.428,309-1.53% 大買/大賣/鉅額交易
2023/11/2954.155.1877.157.0458.30-2325,051-0.09%
2023/11/281651.3145.151.9653.00-29.123,339-0.12%
2023/11/271247.5029.148.1648.25-17.122,453-0.08%
2023/11/24448.35447.8847.80022,4080.00%
2023/11/2219.148.943248.8349.10-1323,064-0.06%
2023/11/212049.518.149.5448.8511.923,1550.05%
2023/11/201948.691849.0449.05123,5520.00%
2023/11/171748.192348.4948.60-623,882-0.03%
2023/11/1671.149.4890.149.5347.60-1923,936-0.08%
2023/11/1571.149.8849.249.6848.9021.922,6010.10%
2023/11/143448.783948.4548.40-523,267-0.02%
2023/11/131747.731747.8147.80023,3550.00%
2023/11/1030.146.5497.146.1747.10-6723,826-0.28%
2023/11/09111.147.8536.146.9746.407523,3550.32% 大買/
2023/11/0824146.7845.647.9849.00195.421,8850.89% 大買/鉅額交易
2023/11/075144.45144.6544.555020,0880.25%
2023/11/06156.244.6713.344.2244.35142.920,3250.70% 大買/鉅額交易
2023/11/036544.17168.144.6244.15-103.120,374-0.51% 大賣/鉅額交易
2023/11/0212.343.2720.143.5243.55-7.820,298-0.04%
2023/11/01142.05142.1542.05020,3810.00%
2023/10/3130.241.878.141.4341.4022.120,6380.11%
2023/10/30342.971643.1043.15-1320,820-0.06%
2023/10/2714.243.35343.0742.6011.221,0390.05%
2023/10/2613.943.4121.443.3943.40-7.523,202-0.03%
2023/10/252.142.97643.1042.50-3.925,412-0.02%
2023/10/245.242.775.343.0243.40-0.126,4720.00%
2023/10/23442.432.142.6242.25228,8620.01%
2023/10/203.140.92341.4041.650.129,1780.00%
2023/10/192.141.05841.3741.35-5.930,498-0.02%
2023/10/1837.141.40141.6541.4036.131,3430.12%
2023/10/171.143.081142.9542.55-9.931,695-0.03%
2023/10/164741.97642.5342.604132,8220.12%
2023/10/138.143.54143.4543.307.134,6180.02%
2023/10/12844.29944.5944.20-135,2740.00%
2023/10/114543.69543.9843.504035,8560.11%
2023/10/061944.582544.2543.70-636,649-0.02%
2023/10/0500.001.143.7143.20-1.136,3540.00%
2023/10/04442.84742.9643.00-336,541-0.01%
2023/10/031544.111144.2543.70436,7990.01%
2023/10/023043.792943.7543.65136,7130.00%
2023/09/28842.18342.0042.00536,9050.01%
2023/09/27141.30141.3041.30037,4080.00%
2023/09/26641.55441.4341.00237,9540.01%
2023/09/2500.00141.6541.55-138,1750.00%
2023/09/22641.63941.5141.75-338,225-0.01%
2023/09/21241.03140.7540.75138,1270.00%
2023/09/20641.73542.2141.40138,0570.00%
2023/09/18341.882.341.6641.650.837,8330.00%
2023/09/151142.75542.8542.80637,7440.02%
2023/09/14442.58442.7042.45037,6090.00%
2023/09/134.141.52441.7341.750.137,5160.00%
2023/09/12442.28242.2041.80237,4450.01%
2023/09/116.142.671042.9242.45-3.937,416-0.01%
2023/09/08145.30244.5844.25-137,2170.00%
2023/09/07144.75345.8545.90-237,063-0.01%
2023/09/064.145.75845.8945.35-3.936,937-0.01%
2023/09/051144.238.844.8645.052.236,9830.01%
2023/09/046.144.12744.2244.25-136,9190.00%
2023/09/0121.145.79345.7845.0018.136,7670.05%
2023/08/31846.8421.246.2847.30-13.236,176-0.04%
2023/08/301045.0716.145.0644.90-6.135,617-0.02%
2023/08/29944.48744.6644.25235,3770.01%
2023/08/281143.70143.4543.351035,0340.03%
2023/08/257.144.841045.1044.85-2.934,620-0.01%
2023/08/243446.9615.147.1545.8518.934,4530.05%
2023/08/233745.971345.8345.952433,8260.07%
2023/08/2226.247.551447.3846.6512.233,2260.04%
2023/08/2116.246.819.247.2546.20732,6520.02%
2023/08/1848.349.2643.248.9247.405.232,0340.02%
2023/08/1725.447.8948.447.9648.05-2330,405-0.08%
2023/08/1676.247.4387.147.3848.90-10.929,604-0.04%
2023/08/1531.546.93546.6146.8026.528,5930.09%
2023/08/1431.146.393844.2545.25-6.928,431-0.02%
2023/08/11345.57744.9745.40-428,255-0.01%
2023/08/105.144.191143.8343.80-5.928,089-0.02%
2023/08/091.248.80248.8348.10-0.927,7360.00%
2023/08/0818.149.9417.350.5250.600.827,4260.00%
2023/08/071649.13647.2449.151027,0560.04%
2023/08/044.145.326.146.5347.00-226,718-0.01%
2023/08/021.243.902343.4743.20-21.826,388-0.08%
2023/08/0127.145.552544.8745.602.126,0180.01%
2023/07/31129.248.9115348.0444.95-23.825,697-0.09% 大買/大賣/
2023/07/2819246.2514546.5048.204723,2530.20% 大買/大賣/
2023/07/271542.1231.243.6443.85-16.220,763-0.08%
2023/07/266640.64212.140.5839.90-146.119,539-0.75% 大賣/鉅額交易
2023/07/25138.607.139.0539.05-6.116,965-0.04%
2023/07/2438.134.2344.134.8935.50-616,570-0.04%
2023/07/213931.4836.131.9732.302.915,1480.02%
2023/07/2011.230.661230.7930.70-0.814,276-0.01%
2023/07/1984.131.822631.7230.8058.113,7830.42%
2023/07/18128.132.7093.932.5733.2534.112,5850.27% 大買/
2023/07/1717.129.9313.830.0530.253.310,6570.03%
2023/07/144029.8071.129.7530.45-31.19,851-0.32%
2023/07/1354.329.518429.5929.00-29.89,083-0.33%
2023/07/12528.116727.7128.10-628,336-0.74%
2023/07/1118.328.1615.527.8228.002.88,1940.03%
2023/07/107.727.7133.227.8627.65-25.48,027-0.32%
2023/07/07426.59126.9026.6038,0240.04%
2023/07/069227.953128.2127.50617,7740.78%
2023/07/0527.326.864227.2127.55-14.87,076-0.21%
2023/07/044425.832326.1025.90216,4080.33%
2023/07/03524.351423.8824.30-95,833-0.15%
2023/06/301222.86122.9023.00115,5040.20%
2023/06/29122.00222.5022.50-15,433-0.02%
2023/06/281222.9300.0022.80125,5570.22%
2023/06/2700.00222.7522.75-25,579-0.04%
2023/06/26223.40122.8022.8015,7020.02%
2023/06/211823.49223.4523.45165,7270.28%
2023/06/20323.184323.1023.20-405,728-0.70%
2023/06/19223.40323.4323.25-15,695-0.02%
2023/06/16123.701323.6223.15-125,648-0.21%
2023/06/15724.05223.7023.9055,5350.09%
2023/06/14224.001423.9324.20-125,410-0.22%
2023/06/13323.431123.4623.30-85,251-0.15%
2023/06/12223.30522.8322.95-35,123-0.06%
2023/06/09323.301023.2123.00-75,023-0.14%
2023/06/08222.25622.5022.50-44,730-0.08%
2023/06/07222.003222.1022.05-304,611-0.65%
2023/06/0600.00621.7421.90-64,569-0.13%
2023/06/05921.831521.6221.65-64,642-0.13%
2023/06/02421.23221.1021.1024,4550.04%
2023/06/011321.18121.2020.95124,4030.27%
2023/05/31820.93621.1421.1524,3770.05%
2023/05/303220.88420.7520.70284,2510.66%
2023/05/291220.232220.4120.55-104,031-0.25%
2023/05/26319.62319.7719.8003,8920.00%
2023/05/25219.55119.3519.4013,9110.03%
2023/05/24219.50219.5019.5003,9340.00%
2023/05/23419.63219.5019.5023,9600.05%
2023/05/22219.35219.5519.5504,0080.00%
2023/05/1900.00219.2019.20-24,178-0.05%
2023/05/18219.2000.0019.2524,2400.05%
2023/05/1700.00219.0519.05-24,230-0.05%
2023/05/16218.800.419.0519.001.64,2420.04%
2023/05/1500.00218.6518.65-24,242-0.05%
2023/05/12219.50218.9518.8004,2600.00%
2023/05/11219.50218.9518.8004,2780.00%
2023/05/10219.40219.4519.4504,2800.00%
2023/05/09219.50219.4019.4004,2900.00%
2023/05/0800.00219.5019.50-24,326-0.05%
2023/05/05219.2500.0019.6024,4280.05%
2023/05/042.119.40219.2019.200.14,8230.00%
2023/05/03219.55219.3519.3504,8950.00%
2023/05/02119.55219.6019.60-14,937-0.02%
2023/04/28219.7000.0019.5524,9370.04%
2023/04/2700.001019.4919.45-104,925-0.20%
2023/04/26219.9000.0019.6024,9000.04%
2023/04/2500.00219.7519.75-24,886-0.04%
2023/04/24520.18320.2820.2024,8430.04%
2023/04/2100.00320.4020.30-34,835-0.06%
2023/04/20321.28121.3020.8524,7930.04%
2023/04/19121.20421.3821.30-34,767-0.06%
2023/04/18521.70221.8521.5034,7450.06%
2023/04/171222.134121.9622.00-294,654-0.62%
2023/04/14321.38221.4321.1514,2950.02%
2023/04/131321.61521.6921.5084,2220.19%
2023/04/122021.922621.3122.35-64,060-0.15%
2023/04/11720.60420.5520.5033,6600.08%
2023/04/1000.00420.5820.50-43,655-0.11%
2023/04/07321.1800.0020.7033,6320.08%
2023/04/0600.00321.0021.00-33,597-0.08%
2023/03/31220.7000.0020.5523,5510.06%
2023/03/301620.78820.7420.5083,5230.23%
2023/03/291020.91320.8520.6573,4760.20%
2023/03/28720.432320.3620.50-163,280-0.49%
2023/03/273420.92420.8320.90303,2000.94%
2023/03/24520.33120.4020.2043,0480.13%
2023/03/23620.23519.8320.1012,9770.03%
2023/03/22319.8500.0019.7532,9360.10%
2023/03/20219.6000.0019.6522,9590.07%
2023/03/17119.75419.8319.75-33,004-0.10%
2023/03/16119.60519.4119.45-43,129-0.13%
2023/03/14120.1500.0019.9513,1580.03%
2023/03/13220.00220.1820.1503,2130.00%
2023/03/10220.3800.0020.3023,2430.06%
2023/03/09120.85120.9020.9503,2580.00%
2023/03/08720.97420.8421.0033,2020.09%
2023/03/0700.00320.2220.35-33,044-0.10%
2023/03/06420.0900.0020.0043,0090.13%
2023/03/03520.25520.2220.0502,9860.00%
2023/03/02119.8000.0019.8012,9280.03%
2023/03/01119.80119.9019.8503,0120.00%
2023/02/24119.7500.0019.6512,9700.03%
2023/02/23119.95619.6819.90-52,938-0.17%
2023/02/22319.5500.0019.6032,9660.10%
2023/02/21419.6500.0019.5542,9660.13%
2023/02/20419.8400.0019.9043,0430.13%
2023/02/17319.97619.6020.00-33,226-0.09%
2023/02/16319.45219.4019.5513,0760.03%
2023/02/15119.0000.0019.0013,0530.03%
2023/02/14119.05119.2519.0503,0630.00%
2023/02/10119.1500.0019.1013,0880.03%
2023/02/08319.67119.8019.5523,1100.06%
2023/02/07119.6000.0019.6513,1180.03%
2023/02/0600.00619.5419.65-63,110-0.19%
2023/02/03919.82719.7519.8023,0900.06%
2023/02/021619.812419.7320.10-83,004-0.27%
2023/02/011219.00518.7018.8572,6020.27%
2023/01/3100.00518.7318.60-52,511-0.20%
2023/01/30118.15118.1518.1002,4550.00%
2023/01/17317.8000.0017.8532,4470.12%
2023/01/16517.8000.0017.8052,4550.20%
2023/01/1000.00118.1518.15-12,461-0.04%
2023/01/0900.00118.3018.35-12,474-0.04%
2023/01/061718.19118.2018.05162,4850.64%
2023/01/0500.00117.8017.80-12,492-0.04%
2023/01/03117.652017.5517.65-192,523-0.75%
2022/12/30117.8000.0017.5512,5390.04%
2022/12/28617.52117.5017.4052,5480.20%
2022/12/2700.000.517.8017.85-0.52,564-0.02%
2022/12/23217.6000.0017.6022,6110.08%
2022/12/2100.00817.5417.55-82,629-0.30%
2022/12/16518.1500.0018.1552,6470.19%
2022/12/1200.00318.3018.25-32,663-0.11%
2022/12/0900.00118.9518.55-12,660-0.04%
2022/12/081619.07319.0819.00132,6510.49%
2022/12/07218.703218.3918.30-302,518-1.19%
2022/12/063219.0000.0018.70322,5041.28%
2022/12/05619.17319.1319.2532,4760.12%
2022/12/02618.98119.1019.0552,4560.20%
2022/12/01318.93318.8218.8002,4200.00%
2022/11/3000.00318.7018.70-32,374-0.13%
2022/11/29218.45718.5518.55-52,410-0.21%
2022/11/28218.35218.4018.4002,4340.00%
2022/11/25218.802218.7018.50-202,437-0.82%
2022/11/2400.001618.9018.70-162,438-0.66%
2022/11/231918.8600.0019.05192,4130.79%
2022/11/21218.7000.0018.5022,5100.08%
2022/11/1800.00118.5518.55-12,545-0.04%
2022/11/17218.601018.6518.70-82,492-0.32%
2022/11/16818.55718.5918.5512,5300.04%
2022/11/15217.90818.2918.85-62,478-0.24%
2022/11/11117.60317.7517.75-22,440-0.08%
2022/11/10217.35817.4617.55-62,592-0.23%
2022/11/0900.001217.2717.35-122,705-0.44%
2022/11/08217.4500.0017.1022,7500.07%
2022/11/0700.00217.3017.30-22,897-0.07%
2022/11/041217.3800.0017.20122,9710.40%
2022/11/0300.001717.0617.25-172,930-0.58%
2022/11/02216.651016.6216.70-82,904-0.28%
2022/11/0100.00216.6016.60-22,923-0.07%
2022/10/31215.95116.2016.2013,0470.03%
2022/10/2800.00215.7015.70-23,114-0.06%
2022/10/27215.75515.8515.85-33,148-0.10%
2022/10/2600.00215.5515.55-23,179-0.06%
2022/10/25215.857015.9215.60-683,201-2.12%
2022/10/2400.00215.7515.75-23,236-0.06%
2022/10/21215.7500.0015.6023,2660.06%
2022/10/2000.00215.7015.70-23,274-0.06%
2022/10/19215.9000.0015.7523,2860.06%
2022/10/1800.00315.8815.90-33,289-0.09%
2022/10/17215.2000.0015.6523,3040.06%
2022/10/141115.551215.6615.70-13,343-0.03%
2022/10/1342.115.0600.0014.7042.13,3781.24%
2022/10/12515.70215.8015.8033,3560.09%
2022/10/112716.010.116.3015.9026.93,3610.80%
2022/10/0700.00217.0017.00-23,350-0.06%
2022/10/06217.1000.0017.1023,3420.06%
2022/10/05117.05317.1517.10-23,339-0.06%
2022/10/04216.7500.0016.8523,3170.06%
2022/10/0300.00216.3516.35-23,300-0.06%
2022/09/30315.88116.3516.3023,3090.06%
2022/09/29215.75415.9015.90-23,296-0.06%
2022/09/28316.18215.5515.4013,2980.03%
2022/09/27116.00216.3016.30-13,292-0.03%
2022/09/26216.9000.0015.9023,3020.06%
2022/09/2300.00217.1017.10-23,315-0.06%
2022/09/22217.0000.0017.5023,3490.06%
2022/09/2100.00217.1017.10-23,337-0.06%
2022/09/20217.5000.0017.2523,3330.06%
2022/09/1900.00217.4017.40-23,328-0.06%
2022/09/16718.00517.9017.7523,3380.06%
2022/09/1500.00217.8017.80-23,348-0.06%
2022/09/14217.3500.0017.7523,3410.06%
2022/09/1300.00417.9317.85-43,350-0.12%
2022/09/121117.9500.0017.75113,3890.32%
2022/09/081417.88717.7917.8073,4230.20%
2022/09/07217.0000.0017.1523,4130.06%
2022/09/0600.00217.3017.30-23,410-0.06%
2022/09/05318.1000.0017.7033,4070.09%
2022/09/02118.35218.2018.20-13,390-0.03%
2022/09/01218.4000.0018.3523,3860.06%
2022/08/3100.00218.6018.60-23,375-0.06%
2022/08/30718.5600.0018.4573,3600.21%
2022/08/29218.45218.3018.3003,3350.00%
2022/08/262219.102019.1319.1023,3040.06%
2022/08/2500.00218.7518.75-23,157-0.06%
2022/08/24218.60118.6018.4513,1400.03%
2022/08/2300.00218.4518.45-23,237-0.06%
2022/08/221218.7800.0018.80123,2900.36%
2022/08/19218.90418.7518.80-23,341-0.06%
2022/08/18818.091618.2418.50-83,220-0.25%
2022/08/172418.05818.1418.25163,1280.51%
2022/08/16817.85217.5817.7562,9450.20%
2022/08/151017.502717.2517.50-172,815-0.60%
2022/08/125317.014417.1917.1092,7560.33%
2022/08/111216.65316.4716.8592,6250.34%
2022/08/101015.95115.9515.9592,5890.35%
2022/08/091116.0500.0016.00112,6490.42%
2022/08/08116.1500.0016.2012,6890.04%
2022/08/051816.561716.9516.2512,7750.04%
2022/08/04116.10316.2016.20-22,683-0.07%
2022/08/03215.8500.0015.7022,6540.08%
2022/08/0200.00215.9015.90-22,634-0.08%
2022/08/01216.4500.0016.2522,6340.08%
2022/07/2900.00216.4016.40-22,662-0.08%
2022/07/27215.2500.0015.8022,6030.08%
2022/07/2600.00215.1515.15-22,596-0.08%
2022/07/22115.9500.0015.9512,6050.04%
2022/07/21215.6000.0015.9022,6300.08%
2022/07/2000.00216.5016.50-22,594-0.08%
2022/07/19216.6000.0016.6522,5640.08%
2022/07/1800.00216.6016.60-22,561-0.08%
2022/07/15216.3500.0016.1522,5470.08%
2022/07/1400.00216.1016.10-22,543-0.08%
2022/07/12215.8000.0015.2522,5580.08%
2022/07/1100.003816.0016.00-382,575-1.48%
2022/07/0800.007915.9116.05-792,580-3.06%
2022/07/07715.131515.5815.60-82,571-0.31%
2022/07/0621.115.44415.1515.0017.12,5660.66%
2022/07/051515.561815.6815.70-32,569-0.12%
2022/07/041515.43615.2815.2592,5720.35%
2022/07/01216.30515.4015.30-32,570-0.12%
2022/06/30116.1000.0016.0512,5360.04%
2022/06/28217.2500.0017.2022,4950.08%
2022/06/2700.00217.6017.60-22,499-0.08%
2022/06/245517.0800.0017.10552,4882.21%
2022/06/2300.00216.8016.80-22,483-0.08%
2022/06/2222.117.4100.0017.0022.12,4670.89%
2022/06/201017.55217.0017.0082,4510.33%
2022/06/172217.951017.9517.80122,4300.49%
2022/06/1600.00218.5018.50-22,392-0.08%
2022/06/15219.2000.0019.0522,3880.08%
2022/06/1400.00219.0519.05-22,404-0.08%
2022/06/1300.0010619.4219.10-1062,397-4.42% 大賣/鉅額交易
2022/06/10920.2800.0020.0092,3860.38%
2022/06/09520.5500.0020.6052,3740.21%
2022/06/08820.7000.0020.5582,3760.34%
2022/06/07320.75220.6520.6512,3820.04%
2022/06/06220.8500.0020.8522,3930.08%
2022/06/0200.00121.1521.10-12,449-0.04%
2022/06/012.121.39321.2021.05-12,476-0.04%
2022/05/311421.201721.4021.30-32,446-0.12%
2022/05/30520.862120.9021.15-162,343-0.68%
2022/05/27220.60420.6820.65-22,236-0.09%
2022/05/25220.1000.0020.2522,1840.09%
2022/05/241020.10219.9519.9582,2290.36%
2022/05/232.120.69220.3520.250.12,2210.00%
2022/05/2000.00220.5020.50-22,231-0.09%
2022/05/1900.00420.2520.65-42,222-0.18%
2022/05/18420.6500.0020.4042,1930.18%
2022/05/12219.652819.5319.70-261,991-1.31%
2022/05/11920.00219.7019.7071,9570.36%
2022/05/1000.00119.3019.75-11,951-0.05%
2022/05/0900.00119.4519.30-11,956-0.05%
2022/05/05219.90219.9519.9501,9110.00%
2022/05/03219.2500.0019.4521,9710.10%
2022/04/2800.00218.7518.75-22,024-0.10%
2022/04/2600.001919.1018.95-192,014-0.94%
2022/04/220.119.7000.0019.700.12,0900.00%
2022/04/21620.0600.0020.0062,1350.28%
2022/04/19519.8500.0019.8552,1990.23%
2022/04/18219.80219.7019.7002,2560.00%
2022/04/151020.05220.0519.9582,2760.35%
2022/04/141220.5800.0020.40122,3400.51%
2022/04/1300.00220.7020.70-22,392-0.08%
2022/04/12520.2500.0020.2052,4520.21%
2022/04/1113.120.4400.0020.4513.12,4800.53%
2022/04/081121.05321.1021.0582,5240.32%
2022/04/071121.1800.0021.00112,6950.41%
2022/04/061221.7900.0021.70122,7290.44%
2022/04/0100.00222.3022.30-22,800-0.07%
2022/03/312222.50222.4522.45202,9050.69%
2022/03/30223.0000.0022.7523,4460.06%
2022/03/2900.00222.7522.75-23,600-0.06%
2022/03/280.122.50122.4522.55-0.93,635-0.03%
2022/03/241022.5300.0022.80103,6780.27%
2022/03/233522.86122.8522.80343,7200.91%
2022/03/22223.00222.9522.9503,7500.00%
2022/03/17121.7000.0022.0513,9360.03%
2022/03/11121.5500.0021.5514,6260.02%
2022/03/0900.00221.2521.30-24,772-0.04%
2022/03/084321.484021.0620.9035,1230.06%
2022/03/0700.00122.3522.20-15,222-0.02%
2022/03/0200.000.123.3023.40-0.15,4270.00%
2022/03/01523.0500.0023.1555,4820.09%
2022/02/25222.60122.7022.7015,5330.02%
2022/02/241.122.6000.0022.351.15,6390.02%
2022/02/21223.70223.6523.6505,9540.00%
2022/02/18723.59223.8023.8056,0580.08%
2022/02/1700.00123.6523.65-16,127-0.02%
2022/02/16223.7000.0023.5526,2380.03%
2022/02/1500.00223.2023.20-26,357-0.03%
2022/02/11223.90824.0324.05-66,605-0.09%
2022/02/10624.5500.0024.5066,7110.09%
2022/02/0900.00123.9024.20-16,795-0.01%
2022/02/07223.10223.2523.2506,9140.00%
2022/01/26222.70222.7022.7007,0020.00%
2022/01/25323.00322.7222.7007,0870.00%
2022/01/24223.00223.1023.1007,1870.00%
2022/01/210.123.90123.9523.60-17,435-0.01%
2022/01/19224.6000.0024.3027,6410.03%
2022/01/17224.00224.6024.6007,6800.00%
2022/01/144023.75223.7023.90387,7180.49%
2022/01/13224.30224.2024.2007,7440.00%
2022/01/12224.55224.2524.2507,8280.00%
2022/01/11224.85224.4024.4007,8600.00%
2022/01/072.125.63925.3224.85-77,898-0.09%
2022/01/06825.481225.4425.65-47,954-0.05%
2022/01/052.125.88325.4025.40-0.97,983-0.01%
2022/01/040.125.85225.9025.90-1.97,991-0.02%
2022/01/0300.00626.5026.00-68,047-0.07%
2021/12/30826.41426.5326.5048,1190.05%
2021/12/29325.9000.0025.9038,0220.04%
2021/12/2800.00626.3626.10-68,111-0.07%
2021/12/27426.151026.1826.30-68,177-0.07%
2021/12/246226.482226.4026.10408,2410.49%
2021/12/23225.95226.0026.0007,8600.00%
2021/12/2100.00124.9524.95-18,057-0.01%
2021/12/20525.4000.0025.0058,0970.06%
2021/12/16225.70225.8025.8008,3640.00%
2021/12/15225.40225.4025.4008,4230.00%
2021/12/13626.80626.7026.2508,5120.00%
2021/12/10226.00225.9025.9508,4510.00%
2021/12/09526.15126.7025.9548,5010.05%
2021/12/0700.00826.7826.95-88,399-0.10%
2021/12/06325.72225.7525.7518,3030.01%
2021/12/03225.65325.8525.85-18,521-0.01%
2021/12/021725.553225.9725.55-158,803-0.17%
2021/12/01125.55825.5225.70-79,548-0.07%
2021/11/29222.80223.8023.80010,5670.00%
2021/11/26124.0000.0023.80110,9220.01%
2021/11/24424.75424.9025.10011,3300.00%
2021/11/2300.002124.8924.85-2111,723-0.18%
2021/11/223625.81725.7725.702911,8380.24%
2021/11/19725.39525.4825.30212,0710.02%
2021/11/181025.9500.0025.351012,3920.08%
2021/11/1700.00525.9525.85-512,602-0.04%
2021/11/16225.60925.8925.50-712,816-0.05%
2021/11/1500.001625.8225.75-1613,149-0.12%
2021/11/121925.5500.0025.401913,5120.14%
2021/11/111126.031426.0325.90-313,878-0.02%
2021/11/10125.451025.2525.85-914,082-0.06%
2021/11/09125.70625.6725.50-514,523-0.03%
2021/11/081125.481525.3225.30-414,856-0.03%
2021/11/05325.15225.0025.05115,4200.01%
2021/11/0400.00125.2024.85-116,066-0.01%
2021/11/03224.95224.8024.80016,8870.00%
2021/11/021524.80525.3724.601017,8730.06%
2021/11/011425.173325.3325.20-1919,361-0.10%
2021/10/294424.96224.8024.804220,5930.20%
2021/10/28725.13825.3425.30-121,0820.00%
2021/10/271224.92224.8524.851023,6400.04%
2021/10/26324.82224.2024.20124,6130.00%
2021/10/22224.50324.6324.70-125,2690.00%
2021/10/19224.35324.2824.20-127,3560.00%
2021/10/14223.30423.3523.35-228,607-0.01%
2021/10/13423.39222.9022.90228,7360.01%
2021/10/122123.65223.6523.651928,8240.07%
2021/10/08524.58624.4624.30-128,9790.00%
2021/10/07223.70524.3724.50-329,468-0.01%
2021/10/062.623.48223.9523.350.630,0350.00%
2021/10/05422.78224.0024.00230,5070.01%
2021/10/041223.36223.1523.151030,6590.03%
2021/10/0100.00224.0024.00-231,560-0.01%
2021/09/30124.9500.0025.40131,8330.00%
2021/09/291524.72224.4524.451331,9390.04%
2021/09/27126.8000.0026.75132,0620.00%
2021/09/24227.10127.1527.10132,1880.00%
2021/09/231326.83526.9427.00832,1510.02%
2021/09/22326.13226.0826.05132,2420.00%
2021/09/17326.28426.5026.90-132,5930.00%
2021/09/161726.62426.5026.501332,8940.04%
2021/09/151826.6600.0026.551833,4110.05%
2021/09/141227.60427.0527.05833,5770.02%
2021/09/131227.921027.3027.30233,7550.01%
2021/09/104527.831027.8527.853533,9730.10%
2021/09/091827.533827.1427.95-2034,599-0.06%
2021/09/08627.082227.3526.80-1634,685-0.05%
2021/09/07428.30227.5827.70234,6190.01%
2021/09/061429.931429.3628.90034,4230.00%
2021/09/031628.792829.0829.40-1233,588-0.04%
2021/09/026228.935428.3227.90833,2440.02%
2021/09/012728.91628.6929.002133,8690.06%
2021/08/31927.611527.8528.45-634,248-0.02%
2021/08/30227.23527.4927.60-335,891-0.01%
2021/08/272027.613327.7227.00-1335,986-0.04%
2021/08/261527.081527.1427.15035,6940.00%
2021/08/252727.36627.1027.152135,6380.06%
2021/08/24926.731426.3626.45-535,385-0.01%
2021/08/231226.73626.6526.85635,2660.02%
2021/08/20325.53225.5325.45135,3800.00%
2021/08/1911826.0511326.0625.20535,1690.01% 大買/大賣/
2021/08/18625.78526.0727.35135,1500.00%
2021/08/172627.351225.7225.401434,8740.04%
2021/08/161027.651227.3127.25-234,484-0.01%
2021/08/132228.371628.2327.55634,1990.02%
2021/08/121329.1520.129.3029.70-7.133,748-0.02%
2021/08/112229.322729.1628.25-533,401-0.01%
2021/08/101129.821029.6929.80132,8300.00%
2021/08/091931.372631.6830.50-732,282-0.02%
2021/08/061831.5312931.8831.00-11131,464-0.35% 大賣/鉅額交易
2021/08/0515332.012831.5332.4512530,5450.41% 大買/鉅額交易
2021/08/043329.283229.9430.70129,2100.00%
2021/08/03927.934927.7628.20-4028,117-0.14%
2021/08/029827.166327.0327.503527,5030.13%
2021/07/304125.9441.226.6427.00-0.225,2450.00%
2021/07/29524.64224.4024.55324,3470.01%
2021/07/281624.062224.1324.75-624,346-0.02%
2021/07/2700.00224.3524.40-224,156-0.01%
2021/07/262724.264024.6725.00-1323,886-0.05%
2021/07/234424.046523.8424.15-2123,118-0.09%
2021/07/227722.7410323.0623.25-2622,343-0.12% 大賣/
2021/07/211522.734022.3322.25-2521,957-0.11%
2021/07/2011622.896322.8122.855322,6200.23% 大買/
2021/07/19922.66222.9022.90722,3830.03%
2021/07/16522.45722.5522.55-222,393-0.01%
2021/07/15122.40222.2522.45-122,4260.00%
2021/07/143022.374822.4922.05-1822,276-0.08%
2021/07/133123.005423.0421.90-2321,952-0.10%
2021/07/122822.3937.222.4622.55-9.221,901-0.04%
2021/07/093.221.474321.6321.25-39.821,430-0.19%
2021/07/089822.763422.7022.106421,3060.30%
2021/07/071821.392421.4521.60-620,705-0.03%
2021/07/061721.201221.3921.10520,4280.02%
2021/07/05921.102221.3721.40-1320,435-0.06%
2021/07/02820.361020.7320.75-220,243-0.01%
2021/07/01820.19120.0020.05720,1980.03%
2021/06/30420.86220.8020.65220,1230.01%
2021/06/291020.991421.0020.80-420,050-0.02%
2021/06/284421.201121.1621.503319,8720.17%
2021/06/252521.652521.7621.20019,5750.00%
2021/06/245521.692221.6621.903319,5860.17%
2021/06/232121.223321.2021.20-1219,012-0.06%
2021/06/22420.881021.0720.85-618,815-0.03%
2021/06/212420.98720.9921.101718,5560.09%
2021/06/184321.413921.3421.15418,3060.02%
2021/06/17420.24920.2320.70-517,562-0.03%
2021/06/1600.00320.1019.55-317,265-0.02%
2021/06/151520.42820.4420.30717,1850.04%
2021/06/11820.311020.1620.25-217,056-0.01%
2021/06/101519.961619.9720.05-116,827-0.01%
2021/06/097120.656720.7020.25416,5980.02%
2021/06/082519.994619.9820.00-2115,448-0.14%
2021/06/075919.9017.720.0119.1041.314,7040.28%
2021/06/04618.881218.6718.85-612,765-0.05%
2021/06/031018.451118.4818.55-112,534-0.01%
2021/06/02118.251418.1418.30-1312,459-0.10%
2021/06/01118.40118.1518.15012,3090.00%
2021/05/313018.063018.0118.10012,2150.00%
2021/05/28217.75217.9017.90012,0790.00%
2021/05/27217.0500.0017.40211,8340.02%
2021/05/262717.3223.417.3617.453.612,0210.03%
2021/05/2500.00317.0516.90-311,871-0.03%
2021/05/21515.861016.0015.95-511,990-0.04%
2021/05/20115.40215.4515.45-112,375-0.01%
2021/05/18213.95314.8214.85-112,710-0.01%
2021/05/1700.002014.3013.50-2012,766-0.16%
2021/05/142215.581714.9615.00512,6510.04%
2021/05/13515.0500.0014.95512,5730.04%
2021/05/123315.331315.4415.352012,5160.16%
2021/05/11617.281517.4216.80-912,440-0.07%
2021/05/101518.30118.5018.251412,2150.11%
2021/05/071518.364718.5918.50-3212,300-0.26%
2021/05/06217.80217.3517.35012,0330.00%
2021/05/05318.10117.3517.20211,9720.02%
2021/05/0400.00916.5417.95-911,738-0.08%
2021/05/032117.51117.6517.452011,5860.17%
2021/04/29218.1800.0018.35211,5550.02%
2021/04/272018.003018.6218.70-1011,956-0.08%
2021/04/268118.504218.9018.353911,8940.33%
2021/04/22117.80118.2017.70010,8710.00%
2021/04/21718.107018.2918.15-6310,717-0.59%
2021/04/192217.6400.0017.902210,7720.20%
2021/04/16418.40518.2018.30-110,727-0.01%
2021/04/1500.00117.6017.60-110,181-0.01%
2021/04/141417.15216.9317.201210,2120.12%
2021/04/133318.202018.2817.251310,7760.12%
2021/04/121517.834.217.7117.7010.810,6290.10%
2021/04/09117.602017.6517.45-1910,559-0.18%
2021/04/08117.30117.2017.10010,3540.00%
2021/04/07316.9000.0017.05310,2640.03%
2021/04/0600.002716.8416.90-2710,321-0.26%
2021/04/012316.38316.4016.402010,6480.19%
2021/03/30117.0000.0016.85110,6140.01%
2021/03/26316.15316.2016.20010,2750.00%
2021/03/2500.001516.2316.10-1510,421-0.14%
2021/03/22316.20316.5516.55010,9200.00%
2021/03/1900.00816.2516.20-810,917-0.07%
2021/03/18016.25316.3516.35-310,952-0.03%
2021/03/17316.2500.0016.15310,9320.03%
2021/03/161016.2500.0016.201010,9720.09%
2021/03/1500.00616.4816.40-611,028-0.05%
2021/03/12516.3200.0016.20511,0010.05%
2021/03/11216.05216.4516.45011,1980.00%
2021/03/0800.00216.4016.15-212,319-0.02%
2021/03/05216.60216.6016.60012,4020.00%
2021/03/03217.4000.0017.15212,5440.02%
2021/03/021217.92217.2517.251012,4630.08%
2021/02/26218.00217.8517.85012,3530.00%
2021/02/25117.001616.9617.40-1512,371-0.12%
2021/02/241116.7100.0016.601112,3170.09%
2021/02/22817.65417.4117.85411,9910.03%
2021/02/191116.542116.8216.90-1011,580-0.09%
2021/02/18116.101016.1516.10-911,194-0.08%
2021/02/1700.00116.2516.15-111,239-0.01%
2021/02/022215.103215.3215.55-1011,050-0.09%
2021/02/010.714.7000.0014.800.710,8660.01%
2021/01/29215.38215.1514.75010,8520.00%
2021/01/28114.60214.9815.15-110,602-0.01%
2021/01/271615.546215.2915.40-4610,447-0.44%
2021/01/264815.8900.0015.804810,3120.47%
2021/01/25416.14216.1516.10210,2410.02%
2021/01/22316.35116.4516.45210,1080.02%
2021/01/202816.80916.5516.45199,8540.19%
2021/01/1900.001216.3816.40-129,414-0.13%
2021/01/18115.8000.0015.8019,2200.01%
2021/01/1500.00116.0515.75-19,153-0.01%
2021/01/14116.40516.5016.30-49,056-0.04%
2021/01/13115.953015.8516.05-298,970-0.32%
2021/01/121315.7200.0015.80138,9180.15%
2021/01/115716.034816.3016.0598,8570.10%
2021/01/082015.56615.5515.55148,7870.16%
2021/01/071115.9600.0015.85118,9520.12%
2021/01/062016.462516.3515.80-58,913-0.06%
2021/01/0500.00216.0016.10-28,190-0.02%
2021/01/0400.00215.1015.35-27,915-0.03%
2020/12/31815.05815.1815.0507,8500.00%
2020/12/30615.21115.2515.2557,7870.06%
2020/12/291315.63315.6815.50107,7180.13%
2020/12/281115.871515.6215.95-47,597-0.05%
2020/12/251614.8800.0014.90167,1580.22%
2020/12/241614.881715.0215.00-17,093-0.01%
2020/12/231514.631314.8215.0027,0400.03%
2020/12/221514.901115.1314.6047,0080.06%
2020/12/212414.852715.0915.15-36,900-0.04%
2020/12/181114.761814.9415.05-76,758-0.10%
2020/12/173514.892014.9014.85156,5580.23%
2020/12/14114.20114.4014.4006,1550.00%
2020/12/1100.00114.1014.15-16,124-0.02%
2020/12/08114.90414.6114.65-35,970-0.05%
2020/12/07415.141714.9414.85-135,900-0.22%
2020/12/04114.40114.5014.6505,6940.00%
2020/12/032014.48614.4814.25145,4450.26%
2020/12/02314.6700.0015.0035,0570.06%
2020/11/30413.33513.4513.20-14,363-0.02%
2020/11/241012.601012.9012.6004,0730.00%
2020/11/20211.80312.0512.15-13,602-0.03%
2020/11/16711.741211.7011.75-53,527-0.14%
2020/11/12111.2000.0011.3013,4120.03%
2020/11/1100.00211.2011.25-23,428-0.06%
2020/11/10811.3800.0011.4583,4450.23%
2020/11/0500.00311.1011.05-33,360-0.09%
2020/11/0300.00211.2011.10-23,426-0.06%
2020/10/29211.20211.2511.2003,5130.00%
2020/10/2800.00211.3511.35-23,543-0.06%
2020/10/27611.6800.0011.5063,5740.17%
2020/10/201011.7000.0011.55103,5690.28%
2020/10/16112.001012.0511.80-93,484-0.26%
2020/10/151011.9500.0011.95103,3910.29%
2020/10/0800.00110.9510.95-13,241-0.03%
2020/10/07110.7500.0010.7513,2810.03%
2020/10/0500.00110.6010.60-13,403-0.03%
2020/09/22110.9000.0010.9513,8080.03%
2020/09/2100.00111.1011.10-13,798-0.03%
2020/09/18111.20111.2011.1503,7990.00%
2020/09/166011.206011.0311.0003,8120.00%
2020/09/1500.003.811.0811.10-3.83,821-0.10%
2020/09/10110.80110.8510.8503,9970.00%
2020/09/09110.7000.0010.7014,0410.02%
2020/09/0800.00510.7510.65-54,023-0.12%
2020/09/03110.8500.0010.8014,0330.02%
2020/09/02110.8000.0010.7514,0550.02%
2020/08/31111.1500.0010.8514,1020.02%
2020/08/28111.00111.2511.0004,1860.00%
2020/08/26111.1000.0011.3014,2170.02%
2020/08/2500.00111.1511.15-14,282-0.02%
2020/08/17111.4000.0011.5514,3230.02%
2020/08/1400.00111.4511.45-14,338-0.02%
2020/08/07111.90112.0011.9004,2650.00%
2020/07/28111.35111.0011.0004,6390.00%
2020/07/20111.70111.5511.5505,0410.00%
2020/07/16111.75111.9511.9505,0490.00%
2020/07/1500.00111.8011.80-15,021-0.02%
2020/07/14311.9500.0011.7535,1390.06%
2020/07/1300.00112.0512.05-15,211-0.02%
2020/07/1000.002812.0811.90-285,187-0.54%
2020/07/092312.3700.0012.30235,1740.44%
2020/07/06112.50312.5512.50-25,096-0.04%
2020/07/03812.73112.4512.6575,0810.14%
2020/07/0100.00311.9812.00-34,900-0.06%
2020/06/2300.001511.8011.80-154,968-0.30%
2020/06/22111.8500.0011.9015,0210.02%
2020/06/191212.0900.0011.90125,0210.24%
2020/06/16511.8000.0011.8054,7990.10%
2020/06/15111.50111.4011.4004,7950.00%
2020/06/11112.00111.7011.7004,8320.00%
2020/06/09112.10112.1012.1004,8900.00%
2020/06/08112.50112.4012.2004,9260.00%
2020/06/05112.05112.3012.3004,9060.00%
2020/06/04112.0500.0012.0514,8730.02%
2020/06/01112.1000.0012.1014,9240.02%
2020/05/2900.00111.8511.85-14,863-0.02%
2020/05/27111.75111.7011.7504,7770.00%
2020/05/26211.70211.7011.7004,7820.00%
2020/05/2100.00311.4311.40-34,797-0.06%
2020/05/2000.00611.3711.20-64,760-0.13%
2020/05/19711.3800.0011.3074,7410.15%
2020/05/15111.90211.6011.50-14,732-0.02%
2020/05/1300.00512.0812.10-54,681-0.11%
2020/05/12612.26112.4012.1554,6720.11%
2020/05/11112.50112.4012.4004,6360.00%
2020/05/081212.69912.7612.6034,5670.07%
2020/05/07211.83112.0512.0014,3070.02%
2020/05/05412.08111.9511.9534,2640.07%
2020/05/0400.00112.0012.00-14,298-0.02%
2020/04/30612.33612.3712.3504,2700.00%
2020/04/28112.0000.0011.9014,1330.02%
2020/04/24111.90112.2511.9004,2230.00%
2020/04/231012.001012.1512.2504,1300.00%
2020/04/2100.00210.9510.85-23,895-0.05%
2020/04/1700.00311.3511.35-33,884-0.08%
2020/04/1600.001011.0011.30-103,743-0.27%
2020/04/14110.15110.3010.3003,6050.00%
2020/04/10110.35110.5010.3503,5910.00%
2020/04/07110.0000.0010.2513,6570.03%
2020/03/27109.7900.009.42103,4260.29%
2020/03/2018.1818.308.8103,3840.00%
2020/03/1928.0500.008.0123,3590.06%
2020/03/1800.0038.928.90-33,326-0.09%
2020/03/1719.3500.008.9013,2970.03%
2020/03/13210.152010.2210.20-183,247-0.55%
2020/03/09112.7500.0012.3513,2640.03%
2020/03/0500.00213.2013.40-23,257-0.06%
2020/03/04112.8000.0012.8013,1250.03%
2020/03/03112.9000.0012.9013,1400.03%
2020/02/2600.00113.1513.15-13,173-0.03%
2020/02/25112.75112.8513.0003,1140.00%
2020/02/24112.9000.0012.9513,1110.03%
2020/02/1900.00213.3013.25-23,295-0.06%
2020/02/17213.1500.0013.0523,3880.06%
2020/02/13213.3000.0013.3023,4280.06%
2020/02/1200.00213.4513.40-23,476-0.06%
2020/02/11213.2000.0013.2023,4860.06%
2020/02/10213.05213.1513.1503,5290.00%
2020/02/0700.009013.2513.25-903,620-2.49%
2020/02/051313.40213.5513.40113,6420.30%
2020/02/0400.00212.6512.80-23,548-0.06%
2020/02/03412.3500.0012.2543,5500.11%
2020/01/20315.12215.4014.9513,3830.03%
2020/01/16115.35115.2015.2003,3010.00%
2020/01/1500.00315.2515.15-33,290-0.09%
2020/01/14215.0000.0015.0023,2760.06%
2020/01/13314.9000.0015.3033,2570.09%
2020/01/03615.00415.0015.0023,6010.06%
2020/01/02415.5000.0015.2543,5830.11%
2019/12/3100.00215.1014.85-23,471-0.06%
2019/12/30214.9000.0014.8523,4960.06%
2019/12/2700.002515.1515.00-253,526-0.71%
2019/12/242515.401015.2515.30153,6920.41%
2019/12/20215.35415.2915.20-23,719-0.05%
2019/12/17115.0500.0015.1013,9490.03%
2019/12/1600.00215.1015.10-23,997-0.05%
2019/12/11414.8900.0014.8044,2310.09%
2019/12/09215.1000.0015.1024,6190.04%
2019/12/06615.20215.3015.2044,7060.08%
2019/12/04216.15615.8815.80-44,646-0.09%
2019/12/03215.80215.6515.9504,6330.00%
2019/12/0200.00115.4515.30-14,675-0.02%
2019/11/27216.08116.0516.1015,2120.02%
2019/11/2200.000.115.8015.85-0.15,9190.00%
2019/11/20115.752115.8515.90-206,359-0.31%
2019/11/19316.12416.0916.00-16,519-0.02%
2019/11/182115.50115.5015.75206,6060.30%
2019/11/151015.35315.3015.3076,7860.10%
2019/11/13715.15315.0515.1047,3870.05%
2019/11/1200.00114.7514.65-17,575-0.01%
2019/11/11114.55114.7014.5507,7360.00%
2019/11/08115.1500.0015.2017,7740.01%
2019/11/0500.00616.0516.05-68,027-0.07%
2019/11/04216.0500.0016.1028,0570.02%
2019/11/01216.2000.0016.2028,2260.02%
2019/10/3100.00716.2816.40-78,334-0.08%
2019/10/28216.301016.3516.30-88,370-0.10%
2019/10/25116.40216.4516.50-18,429-0.01%
2019/10/24216.2000.0016.3528,4540.02%
2019/10/22116.3000.0016.0518,6790.01%
2019/10/18216.33216.0316.0508,7390.00%
2019/10/15116.1000.0016.2018,7820.01%
2019/10/14216.2000.0015.9528,8140.02%
2019/10/09416.55216.2016.0028,8380.02%
2019/10/08117.4000.0017.3018,7140.01%
2019/10/04217.5500.0017.5528,9560.02%
2019/10/0300.00217.7517.80-29,111-0.02%
2019/10/02117.45117.5017.4509,0820.00%
2019/10/011.617.431117.3417.35-9.49,072-0.10%
2019/09/27417.99317.6017.4019,0280.01%
2019/09/2500.00118.2518.15-18,918-0.01%
2019/09/24318.55218.5018.3018,9800.01%
2019/09/2300.001.318.3818.75-1.38,829-0.01%
2019/09/20918.4000.0018.3098,7410.10%
2019/09/18418.76718.6218.55-38,635-0.03%
2019/09/17118.4000.0018.6518,5330.01%
2019/09/165018.4500.0018.20508,4730.59%
2019/09/12218.755319.0918.65-518,453-0.60%
2019/09/1100.003.418.1518.25-3.48,047-0.04%
2019/09/0610318.45218.3018.301017,8571.29% 大買/鉅額交易
2019/09/0500.00118.2018.20-17,801-0.01%
2019/09/0300.00118.3518.10-17,700-0.01%
2019/09/02118.00718.1518.35-67,654-0.08%
2019/08/301019.021618.8718.55-67,474-0.08%
2019/08/29818.66518.3219.0037,1080.04%
2019/08/28317.92217.8017.7516,6660.02%
2019/08/27118.3000.0018.3016,4610.02%
2019/08/26818.47518.2018.2036,3060.05%
2019/08/231118.5014418.4318.45-1336,118-2.17% 大賣/鉅額交易
2019/08/221318.101018.1518.1535,8470.05%
2019/08/215017.807117.9417.95-215,674-0.37%
2019/08/206517.9900.0017.65655,4771.19%
2019/08/193717.613417.7117.8035,2520.06%
2019/08/16517.05117.0016.9544,9860.08%
2019/08/151516.97217.1017.00134,8690.27%
2019/08/1300.00716.3516.50-74,530-0.15%
2019/08/12116.8000.0016.2514,4510.02%
2019/08/08516.0000.0016.2054,2290.12%
2019/08/05315.90315.9015.5504,1530.00%
2019/08/0200.00515.9015.90-54,055-0.12%
2019/07/31515.5000.0015.5553,9830.13%
2019/07/3000.007315.5715.60-733,978-1.83%
2019/07/25616.00316.0015.7033,7940.08%
2019/07/2200.0011315.6015.60-1133,567-3.17% 大賣/鉅額交易
2019/07/1911115.5000.0015.601113,6573.03% 大買/鉅額交易
2019/07/15515.8500.0015.5553,6920.14%
2019/07/121415.512615.4815.50-123,659-0.33%
2019/07/11215.40515.4015.35-33,594-0.08%
2019/07/106015.1800.0014.85603,4751.73%
2019/07/09514.7000.0014.9053,4980.14%
2019/07/05514.3500.0014.4053,7690.13%
2019/07/0200.00514.6514.65-54,427-0.11%
2019/07/0100.000.514.8014.90-0.54,471-0.01%
2019/06/28514.3200.0014.3054,4440.11%
2019/06/24114.45314.4514.45-25,069-0.04%
2019/06/21214.4500.0014.4025,3510.04%
2019/06/201014.9000.0014.90105,5400.18%
2019/05/3100.00214.5514.45-26,390-0.03%
2019/05/2900.00114.3514.30-16,406-0.02%
2019/05/2800.002014.4014.40-206,444-0.31%
2019/05/23214.4300.0013.8526,6030.03%
2019/05/1700.000.213.6013.60-0.26,3680.00%
2019/05/1500.001014.3014.15-106,486-0.15%
2019/05/141013.1000.0013.80106,5870.15%
2019/05/07215.5500.0015.4526,3830.03%
2019/05/06215.6500.0015.4526,3770.03%
2019/05/0300.00116.0015.95-16,356-0.02%
2019/04/30615.8300.0016.0066,3380.09%
2019/04/29915.6000.0015.6096,3370.14%
2019/04/241016.7000.0016.50106,1270.16%
2019/04/2300.003016.8816.80-306,085-0.49%
2019/04/221017.13417.1017.0566,0540.10%
2019/04/18216.3000.0016.3025,9080.03%
2019/04/1600.00516.3016.35-55,718-0.09%
2019/04/15216.301016.3016.30-85,664-0.14%
2019/04/12515.8500.0015.8555,5380.09%
2019/04/1110317.0100.0017.101035,2641.96% 大買/鉅額交易
2019/04/10116.852817.4217.50-275,064-0.53%
2019/04/091916.981617.5117.0534,7940.06%
2019/04/0800.00116.4016.50-14,518-0.02%
2019/04/0300.000.416.0016.10-0.44,359-0.01%
2019/04/0100.002116.2115.80-214,216-0.50%
2019/03/294215.862316.4315.90194,0270.47%
2019/03/282016.0534.116.4016.20-14.13,821-0.37%
2019/03/271215.751515.9315.90-33,668-0.08%
2019/03/2600.004515.8116.10-453,533-1.27%
2019/03/252814.904615.4615.05-183,254-0.55%
2019/03/223314.7900.0014.50333,0501.08%
2019/03/212014.7000.0014.70203,0070.66%
2019/03/18515.3000.0014.9052,9520.17%
2019/03/15815.130.114.8014.957.92,8340.28%
2019/03/14414.152014.6014.65-162,557-0.63%
2019/03/132614.2000.0014.25262,5031.04%
2019/03/1200.004014.5614.55-402,503-1.60%
2019/03/0600.00113.7013.80-12,457-0.04%
2019/03/042013.9800.0013.90202,4860.80%
2019/02/272414.182014.5014.2042,5300.16%
2019/02/262314.1700.0014.10232,4960.92%
2019/02/2500.003014.6314.65-302,409-1.24%
2019/02/1800.00113.7513.60-12,382-0.04%
2019/02/1500.001013.8514.00-102,337-0.43%
2019/02/131013.8500.0013.70102,2610.44%
2019/02/1100.00112.4012.40-12,025-0.05%
2019/01/280.612.2000.0012.250.62,2850.03%
2019/01/150.612.2500.0012.250.62,9470.02%
2019/01/1400.00112.3012.45-13,127-0.03%
2018/12/2500.00011.9011.9005,6930.00%
2018/12/1800.00112.5512.45-15,952-0.02%
2018/12/1400.00312.4012.40-35,999-0.05%
2018/12/120.112.3500.0012.450.16,0110.00%
2018/12/07112.40112.4512.4506,1050.00%
2018/12/0600.00212.2012.15-26,146-0.03%
2018/12/0500.00312.7012.70-36,111-0.05%
2018/12/040.312.80212.9012.90-1.76,048-0.03%
2018/12/0300.00311.7511.75-35,846-0.05%
2018/11/2157.3000.007.3555,8690.09%
2018/11/1657.52127.627.56-75,848-0.12%
2018/11/15177.3300.007.40175,8770.29%
2018/11/1300.0087.607.62-85,840-0.14%
2018/11/0800.00207.877.80-205,924-0.34%
2018/11/07207.9500.007.90205,9170.34%
2018/11/0600.0028.157.90-25,979-0.03%
2018/11/0500.0057.847.84-55,940-0.08%
2018/11/02307.1100.007.13305,9680.50%
2018/10/3156.9000.007.0056,1380.08%
2018/10/3016.8326.796.77-16,229-0.02%
2018/10/2637.0786.836.88-56,212-0.08%
2018/10/2457.8127.717.6035,9950.05%
2018/10/1928.0100.007.9925,9260.03%
2018/10/1728.7300.008.6225,7810.03%
2018/10/1600.0038.778.74-35,819-0.05%
2018/10/1238.5500.008.6535,7870.05%
2018/10/11208.9858.998.98155,7420.26%
2018/10/09379.9900.009.97375,8930.63%
2018/10/081210.3500.0010.30126,2200.19%
2018/10/052110.592910.9210.70-86,270-0.13%
2018/10/042111.6910211.3311.30-816,077-1.33% 大賣/
2018/10/032511.991412.1612.00115,9600.18%
2018/10/0210812.322212.0512.50865,8191.48% 大買/
2018/10/01111.357111.4911.50-705,625-1.24%
2018/09/286111.2000.0011.20615,4971.11%
2018/09/271211.4123611.6111.40-2245,304-4.22% 大賣/鉅額交易
2018/09/2600.001011.3011.30-104,790-0.21%
2018/09/2500.00110.3010.30-14,541-0.02%
2018/09/2100.001710.009.92-174,534-0.37%
2018/09/20110.0000.009.8914,5680.02%
2018/09/19109.9900.0010.00104,5980.22%
2018/09/181010.0500.0010.00104,6100.22%
2018/09/1712010.33610.4210.451144,6332.46% 大買/鉅額交易
2018/09/1400.0011910.7210.60-1194,725-2.52% 大賣/鉅額交易
2018/09/134010.0000.0010.00404,6860.85%
2018/09/1100.0059.9910.10-54,723-0.11%
2018/09/07609.7100.009.66604,6871.28%
2018/09/0619.7500.009.9814,7220.02%
2018/09/05259.7600.009.67254,8280.52%
2018/09/043810.0200.009.99384,8470.78%
2018/08/315710.3200.0010.35575,0741.12%
2018/08/2400.00110.2010.15-16,040-0.02%
2018/08/141110.4900.0010.40116,5030.17%
2018/08/131010.8000.0010.45106,4750.15%
2018/08/101010.7000.0010.65106,3900.16%
2018/08/09111.10511.1010.95-46,358-0.06%
2018/08/0800.001011.2511.05-106,357-0.16%
2018/08/071010.6000.0010.55106,1850.16%
2018/08/0600.003010.8511.00-306,114-0.49%
2018/07/2700.001010.5510.45-105,895-0.17%
2018/07/2600.00210.3010.20-25,871-0.03%
2018/07/232010.1500.0010.20205,8010.34%
2018/07/20510.6500.0010.6555,7350.09%
2018/07/191010.7000.0010.70105,6920.18%
2018/07/181011.30511.2211.0555,5780.09%
2018/07/17812.08611.8811.6525,4300.04%
2018/07/16611.783011.7511.90-245,096-0.47%
2018/07/13311.1500.0010.8534,6510.06%
2018/07/1100.00210.7510.80-24,484-0.04%
2018/07/0900.00310.8010.80-34,279-0.07%
2018/06/2219.68210.4010.35-13,560-0.03%
2018/06/2029.33209.719.55-183,422-0.53%
2018/06/1919.88109.929.83-93,384-0.27%
2018/06/1529.7300.009.7723,3630.06%
2018/06/13210.00310.2210.00-13,319-0.03%
2018/06/08210.0000.0010.1022,9530.07%
2018/06/07110.75711.2010.60-62,794-0.21%
2018/06/05710.80111.0010.7062,5130.24%
2018/06/04110.951010.1011.15-92,354-0.38%
2018/06/01310.103510.4910.25-322,057-1.56%
2018/05/311010.5000.0010.50101,7230.58%
2018/05/30129.5339.209.5591,3790.65%
2018/05/2400.0057.837.78-51,002-0.50%
2018/05/1848.1100.007.8849910.40%
2018/05/1717.7437.687.84-21,001-0.20%
2018/05/1100.000.48.068.11-0.4959-0.04%
2018/04/1800.000.88.558.61-0.81,026-0.08%
2018/04/1200.000.48.768.78-0.41,069-0.03%
2018/03/2029.21359.269.28-331,100-3.00%
2018/02/0818.3200.008.3612,2510.04%
2018/02/0500.0028.919.02-22,231-0.09%
2018/01/2900.0089.209.20-82,228-0.36%
2018/01/2629.2759.229.22-32,226-0.13%
2018/01/0800.00109.499.45-102,226-0.45%
2018/01/02109.4000.009.38102,1910.46%
華泰 相關文章