海悅 (2348)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
200.5
漲跌
▲3.5
漲幅
+1.78%
成交量
1,770張
產業
上市其他類股▼1.04%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	200.50	0	0.00	200.50	1	1,137	0.09%
2024/05/08	2	193.25	2	196.25	197.00	0	1,109	0.00%
2024/05/07	6	199.33	2	199.50	199.00	4	1,095	0.37%
2024/05/06	1	206.50	1	202.50	207.00	0	1,036	0.00%
2024/05/03	1	193.50	1	197.50	196.00	0	985	0.00%
2024/05/02	0	0.00	0.3	199.00	196.00	-0.3	973	-0.03%
2024/04/30	6	191.08	6	194.83	195.00	0	963	0.00%
2024/04/29	4	196.50	0	0.00	196.00	4	945	0.42%
2024/04/26	6	188.00	9.1	195.52	199.50	-3.1	917	-0.34%
2024/04/25	5	191.90	1	195.00	194.00	4	889	0.45%
2024/04/24	3	185.83	3	186.50	184.50	0	855	0.00%
2024/04/23	2	184.75	1	183.00	185.00	1	840	0.12%
2024/04/22	1	176.00	1	198.00	176.00	0	812	0.00%
2024/04/19	10	190.40	10	197.95	188.00	0	750	0.00%
2024/04/18	1	187.00	0	0.00	198.50	1	680	0.15%
2024/04/16	3	163.50	3	170.16	171.00	0	584	0.00%
2024/04/12	1	164.00	0	0.00	163.50	1	545	0.18%
2024/04/11	1	150.50	1	153.00	156.00	0	522	0.00%
2024/04/08	16	147.19	3	147.50	146.50	13	475	2.73%
2024/04/03	4	139.88	0	0.00	140.00	4	453	0.88%
2024/04/01	0.3	131.50	0	0.00	133.00	0.3	435	0.07%
2024/03/29	0.1	129.50	0	0.00	128.50	0.1	428	0.02%
2024/03/25	0	133.00	0	0.00	132.50	0	408	0.00%
2024/03/20	0.5	131.50	0	0.00	131.50	0.5	387	0.13%
2024/03/19	1	132.00	2	134.50	133.00	-1	376	-0.27%
2024/03/15	1	117.00	0	0.00	115.50	1	284	0.35%
2024/03/07	1	109.50	1	110.50	111.50	0	260	0.00%
2024/02/20	1	100.50	0	0.00	101.00	1	212	0.47%
2024/02/02	1	95.50	0	0.00	95.20	1	193	0.52%
2023/12/20	0	0.00	1	90.10	89.80	-1	130	-0.77%
2023/12/12	1	90.20	0	0.00	89.90	1	124	0.80%
2023/11/13	1	84.90	0	0.00	83.80	1	107	0.93%
2023/11/02	1	82.30	0	0.00	82.20	1	102	0.97%
2023/10/02	0	0.00	7	74.50	74.90	-7	85	-8.21%
2023/09/06	3	73.53	0	0.00	75.80	3	91	3.30%
2023/05/05	0	0.00	0.1	67.20	67.50	-0.1	54	-0.18%
2023/03/15	0	0.00	1	65.80	65.90	-1	57	-1.74%
2022/10/24	0	0.00	1	60.30	60.10	-1	110	-0.91%
2022/10/17	0.2	65.00	0	0.00	63.80	0.2	94	0.17%
2022/10/13	0	0.00	0.4	66.50	66.00	-0.4	92	-0.45%
2022/10/03	0.2	67.80	0	0.00	68.60	0.2	96	0.25%
2022/09/12	0	0.00	1	73.40	73.40	-1	110	-0.90%
2022/08/24	0	0.00	1	73.50	73.10	-1	106	-0.94%
2022/08/23	1	74.20	0	0.00	74.00	1	104	0.96%
2022/08/02	1	80.00	0	0.00	79.80	1	96	1.03%
2022/07/15	0.2	88.30	1	88.30	88.30	-0.8	93	-0.85%
2022/07/06	1	86.90	0	0.00	88.80	1	102	0.98%
2022/05/10	0	0.00	3	93.00	94.10	-3	220	-1.36%
2022/04/06	0	0.00	4	100.00	100.00	-4	311	-1.29%
2022/03/31	1	101.00	0	0.00	101.00	1	305	0.33%
2022/03/28	1	102.00	1	102.00	102.00	0	307	0.00%
2022/03/23	2	107.50	0	0.00	108.00	2	279	0.71%
2022/03/22	0	0.00	0.1	108.00	105.50	-0.1	282	-0.04%
2022/03/16	1.1	98.82	0	0.00	98.50	1.1	306	0.36%
2022/03/07	0	0.00	3	99.80	98.90	-3	322	-0.93%
2022/03/01	0	0.00	3	104.00	103.50	-3	317	-0.94%
2022/02/23	0	0.00	1	104.00	104.00	-1	315	-0.32%
2022/02/09	1	105.00	0	0.00	105.00	1	334	0.30%
2022/01/21	1	109.00	0	0.00	108.00	1	322	0.31%
2022/01/14	1	115.50	0	0.00	115.50	1	311	0.32%
2022/01/07	2	114.00	0	0.00	113.50	2	304	0.66%
2022/01/05	2	114.50	0.1	116.00	116.00	1.9	286	0.66%
2021/12/24	1	107.50	0	0.00	107.50	1	275	0.36%
2021/12/20	2.1	110.43	0	0.00	108.00	2.1	299	0.70%
2021/12/16	2	111.00	0	0.00	110.00	2	299	0.67%
2021/12/15	0	0.00	1	113.00	112.00	-1	296	-0.34%
2021/12/14	3	113.83	0	0.00	113.50	3	293	1.02%
2021/12/13	0	0.00	1.1	107.55	112.50	-1.1	284	-0.39%
2021/12/10	0.1	104.50	0	0.00	105.50	0.1	262	0.04%
2021/12/08	0.5	105.15	2	107.75	108.00	-1.5	254	-0.59%
2021/12/07	1.5	105.83	0	0.00	105.50	1.5	247	0.61%
2021/11/29	1	100.00	0	0.00	101.00	1	242	0.41%
2021/11/11	0	0.00	0.2	107.00	105.50	-0.2	236	-0.08%
2021/11/08	1	103.50	4	104.50	103.00	-3	235	-1.27%
2021/11/01	0.2	98.50	0	0.00	99.00	0.2	232	0.09%
2021/10/05	1	95.50	0	0.00	97.10	1	326	0.31%
2021/09/30	0.9	99.50	0	0.00	99.70	0.9	334	0.27%
2021/09/29	2	98.45	0	0.00	97.70	2	331	0.60%
2021/09/28	0	0.00	1	98.30	98.80	-1	328	-0.30%
2021/09/14	1	93.60	0.1	93.30	93.40	0.9	314	0.29%
2021/08/03	0	0.00	1	95.80	95.30	-1	439	-0.23%
2021/07/30	1	90.80	0	0.00	93.60	1	440	0.23%
2021/07/16	2	104.25	0	0.00	105.00	2	476	0.42%
2021/07/12	0	0.00	0	103.50	102.00	0	477	0.00%
2021/07/09	0	0.00	1.1	102.00	102.00	-1.1	479	-0.22%
2021/07/08	1	100.50	0	0.00	101.50	1	479	0.21%
2021/06/30	0.1	96.90	0	0.00	96.50	0.1	516	0.01%
2021/06/15	0	0.00	1	95.80	98.00	-1	766	-0.13%
2021/06/08	0	0.00	0.7	95.00	94.80	-0.7	898	-0.08%
2021/06/02	0	0.00	0.3	96.50	95.50	-0.3	983	-0.03%
2021/05/18	1	94.30	0	0.00	93.90	1	1,019	0.10%
2021/05/14	0	0.00	1	97.50	95.60	-1	998	-0.10%
2021/05/13	1	95.80	0	0.00	95.30	1	994	0.10%
2021/05/12	1	100.50	0	0.00	96.90	1	984	0.10%
2021/05/10	0	0.00	2.5	111.00	109.00	-2.5	950	-0.26%
2021/05/07	1.5	109.50	0	0.00	110.50	1.5	949	0.16%
2021/05/06	1	109.00	1	108.50	109.00	0	946	0.00%
2021/05/05	1	105.50	0	0.00	105.00	1	937	0.11%
2021/05/03	1	107.00	2	108.25	107.00	-1	929	-0.11%
2021/04/29	1	106.50	0	0.00	106.50	1	921	0.11%
2021/04/27	0	0.00	1	110.00	111.00	-1	918	-0.11%
2021/04/22	0	0.00	1	109.00	107.50	-1	880	-0.11%
2021/04/06	0	0.00	2	107.25	108.50	-2	835	-0.24%
2021/03/23	0	0.00	1	108.00	106.00	-1	779	-0.13%
2021/03/22	12	107.25	2	106.50	106.00	10	749	1.33%
2021/03/19	2	114.00	2	116.00	117.50	0	663	0.00%
2021/03/18	1	116.00	2	115.75	118.00	-1	633	-0.16%
2021/03/17	1	108.00	2	108.75	111.50	-1	591	-0.17%
2021/03/16	0	0.00	1	103.00	104.50	-1	551	-0.18%
2021/03/12	1	96.00	0	0.00	96.00	1	561	0.18%
2021/03/10	1	97.60	2	99.45	98.90	-1	553	-0.18%
2021/03/09	1	99.80	2	99.75	99.70	-1	540	-0.19%
2021/03/03	1	92.00	0	0.00	93.40	1	492	0.20%
2021/02/25	1	90.50	0	0.00	90.40	1	466	0.21%
2021/02/23	0	0.00	1	90.90	91.40	-1	457	-0.22%
2021/02/22	2	87.80	0	0.00	87.70	2	451	0.44%
2021/02/04	0	0.00	1	88.40	88.20	-1	509	-0.20%
2021/02/02	1	86.60	0	0.00	87.40	1	519	0.19%
2021/01/07	0	0.00	1	88.80	88.90	-1	612	-0.16%
2020/12/24	0	0.00	0	84.90	84.50	0	598	0.00%
2020/12/22	1	84.60	0	0.00	83.10	1	611	0.16%
2020/12/21	0	0.00	1	84.90	85.10	-1	615	-0.16%
2020/12/09	1	83.50	0	0.00	85.50	1	606	0.16%
2020/12/08	2	87.85	0	0.00	87.10	2	580	0.34%
2020/12/04	0	0.00	1	94.50	94.00	-1	532	-0.19%
2020/12/01	2	92.30	0	0.00	92.50	2	563	0.35%
2020/11/30	0	0.00	2	95.30	93.80	-2	556	-0.36%
2020/11/24	1	93.00	0	0.00	93.00	1	555	0.18%
2020/11/23	2	93.00	1	93.10	93.40	1	566	0.18%
2020/11/19	1	93.20	0	0.00	93.30	1	570	0.18%
2020/11/18	0	0.00	1	94.80	94.30	-1	576	-0.17%
2020/11/17	0	0.00	6	94.43	94.40	-6	595	-1.01%
2020/11/16	1	94.70	0	0.00	95.30	1	615	0.16%
2020/11/13	6	96.65	2	96.85	97.00	4	628	0.64%
2020/11/05	2	92.00	2	94.65	92.00	0	624	0.00%
2020/11/04	1	91.60	0	0.00	91.90	1	615	0.16%
2020/11/03	0	0.00	1	88.80	89.80	-1	624	-0.16%
2020/11/02	1	86.70	0	0.00	87.10	1	628	0.16%
2020/10/29	0	0.00	1	89.90	90.20	-1	632	-0.16%
2020/10/27	0	0.00	0	89.90	88.90	0	637	0.00%
2020/10/23	0	0.00	1	87.10	86.50	-1	669	-0.15%
2020/10/22	0	0.00	1	86.80	86.40	-1	700	-0.14%
2020/10/21	0	0.00	1	87.00	87.40	-1	705	-0.14%
2020/10/14	1	88.70	0	0.00	88.30	1	699	0.14%
2020/10/13	1	88.40	1	88.60	88.60	0	701	0.00%
2020/10/12	1	90.20	0	0.00	89.90	1	695	0.14%
2020/10/07	1	93.00	0	0.00	93.10	1	698	0.14%
2020/09/23	3	95.10	1	96.00	93.50	2	786	0.25%
2020/09/18	1	93.50	0	0.00	93.70	1	801	0.12%
2020/09/14	0	0.00	10	91.50	92.70	-10	834	-1.20%
2020/09/11	1	92.60	0	0.00	92.70	1	838	0.12%
2020/09/10	0	0.00	5	94.84	94.50	-5	840	-0.59%
2020/09/08	9	98.71	4	97.10	95.00	5	864	0.58%
2020/09/01	1	93.40	0	0.00	93.40	1	903	0.11%
2020/08/27	1	93.00	0	0.00	92.70	1	972	0.10%
2020/08/24	0	0.00	1	98.00	97.40	-1	1,013	-0.10%
2020/08/20	1	93.80	0	0.00	93.30	1	998	0.10%
2020/08/19	0	0.00	2	95.75	95.70	-2	985	-0.20%
2020/08/18	10	93.00	1	93.70	93.40	9	961	0.94%
2020/08/17	2	94.20	2	93.65	93.30	0	958	0.00%
2020/08/11	1	90.20	0	0.00	90.80	1	931	0.11%
2020/07/30	0	0.00	2	87.10	86.30	-2	905	-0.22%
2020/07/29	1	85.00	0	86.00	85.00	1	888	0.11%
2020/07/28	0	0.00	2	79.30	80.50	-2	861	-0.23%
2020/07/24	1	76.90	2	77.20	76.90	-1	826	-0.12%
2020/07/13	1	74.60	0	0.00	76.00	1	779	0.13%
2020/07/10	1	78.70	0	0.00	78.80	1	760	0.13%
2020/07/09	2	79.50	0	0.00	79.70	2	743	0.27%
2020/07/03	0	0.00	17	78.10	77.50	-17	697	-2.44%
2020/06/24	2	76.40	0	0.00	76.30	2	659	0.30%
2020/06/19	0	0.00	1	75.00	75.50	-1	639	-0.16%
2020/06/15	1	73.20	0	0.00	72.80	1	618	0.16%
2020/06/12	17	75.27	0	0.00	75.00	17	603	2.82%
2020/06/09	0	0.00	4	80.08	79.00	-4	559	-0.71%
2020/06/08	3	82.10	4	82.75	82.90	-1	549	-0.18%
2020/06/05	4	81.23	0	0.00	81.60	4	533	0.75%
2020/06/03	3	76.87	4	77.40	78.70	-1	480	-0.21%
2020/06/02	1	73.70	1	72.30	73.70	0	455	0.00%
2020/06/01	6	72.20	5	72.14	72.00	1	446	0.22%
2020/05/28	0	0.00	2	65.20	65.30	-2	411	-0.49%
2020/05/27	1	64.00	0	0.00	63.80	1	402	0.25%
2020/05/22	0	0.00	1	60.60	60.50	-1	371	-0.27%
2020/05/18	0	0.00	1	60.40	60.40	-1	355	-0.28%
2020/05/14	1	61.20	0	0.00	60.30	1	341	0.29%
2020/05/11	0	0.00	1	59.70	59.70	-1	316	-0.32%
2020/05/08	1	57.80	0	0.00	57.90	1	308	0.32%
2020/05/06	1	56.40	0	0.00	55.70	1	305	0.33%
2020/04/30	0	0.00	3	55.10	55.40	-3	298	-1.01%
2020/04/22	0	52.00	0	0.00	52.20	0	301	0.00%
2020/04/21	1	51.40	0	0.00	51.70	1	304	0.33%
2020/04/20	0	52.40	0	0.00	52.80	0	304	0.00%
2020/04/08	1	51.00	0	0.00	51.00	1	350	0.29%
2020/03/20	0	0.00	4	45.50	46.50	-4	337	-1.19%
2020/03/19	0	0.00	2	43.50	43.50	-2	332	-0.60%
2020/03/13	3	46.60	0	0.00	48.10	3	308	0.97%
2020/03/12	5	51.70	0	0.00	51.00	5	301	1.66%
2020/02/04	1	53.50	0	0.00	53.40	1	317	0.32%
2020/01/10	0	0.00	2	58.20	58.40	-2	380	-0.53%
2020/01/09	0	0.00	1	57.10	57.50	-1	400	-0.25%
2020/01/03	4	56.75	0	0.00	56.40	4	425	0.94%
2019/12/23	1	55.30	0	0.00	55.00	1	440	0.23%
2019/12/12	0	0.00	1	54.60	54.20	-1	433	-0.23%
2019/12/06	1	55.40	0	0.00	54.60	1	444	0.23%
2019/12/05	0.2	54.40	0	0.00	54.40	0.2	451	0.04%
2019/10/28	0	0.00	13	54.42	54.50	-13	418	-3.11%
2019/10/25	0	0.00	1	53.50	53.50	-1	428	-0.23%
2019/10/23	0	0.00	1	53.10	52.80	-1	415	-0.24%
2019/10/17	0	0.00	3	51.70	52.10	-3	398	-0.75%
2019/10/16	0	0.00	0.2	50.10	50.30	-0.2	369	-0.06%
2019/10/14	3	48.50	0	0.00	49.05	3	354	0.85%
2019/10/08	0	0.00	1	48.50	48.50	-1	344	-0.29%
2019/10/07	0	0.00	1	47.00	47.85	-1	334	-0.30%
2019/10/02	0	0.00	1	45.50	45.70	-1	350	-0.29%
2019/10/01	0	0.00	1	44.95	44.90	-1	346	-0.29%
2019/09/26	2	44.48	0	0.00	44.45	2	346	0.58%
2019/09/25	3	45.02	3	44.93	45.00	0	347	0.00%
2019/09/12	1	46.00	0	0.00	45.15	1	341	0.29%
2019/09/10	1	47.00	0	0.00	46.65	1	341	0.29%
2019/09/05	0	0.00	2	48.00	47.20	-2	330	-0.61%
2019/09/04	2	48.00	0	0.00	48.00	2	327	0.61%
2019/08/15	0	0.00	1	47.75	47.80	-1	299	-0.33%
2019/08/02	0	0.00	2	44.25	44.30	-2	302	-0.66%
2019/07/29	1	49.80	5	49.45	49.80	-4	287	-1.39%
2019/07/10	0	0.00	1	47.35	46.95	-1	222	-0.45%
2019/07/09	0	0.00	19	47.03	45.80	-19	210	-9.05%
2019/07/05	0	0.00	11	44.30	44.50	-11	192	-5.70%
2019/06/18	2	42.30	0	0.00	42.30	2	245	0.82%
2019/05/31	1	41.00	0	0.00	41.15	1	397	0.25%
2019/05/17	0	0.00	10	41.45	41.30	-10	412	-2.43%
2019/05/10	1	44.00	0	0.00	44.20	1	424	0.24%
2019/04/09	1	49.00	0	0.00	48.50	1	473	0.21%
2019/03/22	1	50.40	0	0.00	49.65	1	448	0.22%
2019/03/20	33	53.55	18	53.53	52.30	15	442	3.39%
2019/03/19	0	0.00	1	52.10	52.40	-1	413	-0.24%
2019/03/15	10	51.95	6	52.30	52.20	4	397	1.01%
2019/03/13	6	49.35	0	0.00	49.35	6	351	1.71%
2019/03/12	0	0.00	2	48.93	48.60	-2	328	-0.61%
2019/03/11	2	48.90	0	0.00	48.90	2	317	0.63%
2019/02/18	3	45.50	3	45.50	45.60	0	347	0.00%
2019/01/24	3	45.75	0	0.00	45.75	3	425	0.71%
2019/01/22	0	0.00	4	45.50	45.20	-4	433	-0.92%
2019/01/16	4	45.00	0	0.00	44.75	4	457	0.87%
2019/01/10	0	0.00	1	45.15	45.10	-1	513	-0.19%
2019/01/09	1	45.20	0	0.00	45.45	1	531	0.19%
2018/12/14	0	0.00	3	46.00	45.75	-3	671	-0.45%
2018/12/13	3	44.30	3	45.60	45.25	0	675	0.00%
2018/12/12	7	42.60	0	0.00	42.40	7	696	1.00%
2018/12/11	0	0.00	3	42.25	42.15	-3	708	-0.42%
2018/12/10	5	43.82	0	0.00	43.20	5	706	0.71%
2018/12/06	0	0.00	4	45.13	44.60	-4	707	-0.57%
2018/12/05	13	45.51	0	0.00	45.70	13	706	1.84%
2018/12/03	12	45.57	0	0.00	45.45	12	698	1.72%
2018/11/23	3	45.72	0	0.00	44.85	3	663	0.45%
2018/11/22	0	0.00	1	49.05	47.15	-1	651	-0.15%
2018/11/19	1	48.25	0	0.00	48.45	1	638	0.16%
2018/11/15	0	0.00	1	49.40	48.40	-1	628	-0.16%
2018/11/12	0	0.00	7	49.39	49.10	-7	577	-1.21%
2018/11/09	7	50.49	0	0.00	49.90	7	569	1.23%
2018/11/07	0	0.00	1	49.30	49.00	-1	542	-0.18%
2018/11/06	1	49.85	0	0.00	48.90	1	536	0.19%
2018/11/01	1	46.55	0	0.00	46.00	1	489	0.20%
2018/10/31	1	46.65	0	0.00	47.10	1	481	0.21%
2018/10/24	0	0.00	1	50.80	48.95	-1	445	-0.22%
2018/10/23	2	50.95	0	0.00	51.30	2	436	0.46%
2018/10/22	0	0.00	2	52.90	52.50	-2	426	-0.47%
2018/10/19	0	0.00	1	52.50	53.20	-1	413	-0.24%
2018/10/18	2	52.55	1	52.00	52.40	1	385	0.26%
2018/10/17	2	50.70	0	0.00	51.10	2	362	0.55%
2018/10/16	0	0.00	2	49.18	49.40	-2	341	-0.59%
2018/10/15	2	46.93	1	47.90	48.45	1	319	0.31%
2018/10/12	0	0.00	2	41.45	44.05	-2	278	-0.72%
2018/10/11	2	41.55	0	0.00	41.50	2	260	0.77%
2018/10/09	2	46.13	0	0.00	46.10	2	256	0.78%
2018/10/05	5	57.64	8	58.26	56.20	-3	207	-1.45%
2018/09/26	0	0.00	1	49.40	49.00	-1	124	-0.81%
2018/09/25	1	49.00	129	51.83	49.10	-128	123	-103.83%	大賣/鉅額交易
2018/09/21	2	52.10	1	52.30	52.40	1	116	0.86%
2018/09/20	1	52.20	1	52.30	52.40	0	111	0.00%
2018/09/18	2	55.50	3	52.67	53.50	-1	94	-1.06%
2018/09/17	129	51.70	1	51.70	51.70	128	56	225.88%	大買/鉅額交易
2018/09/14	1	47.05	0	0.00	47.05	1	40	2.46%
2018/09/13	1	41.30	1	41.50	42.80	0	35	0.00%
2018/07/18	0	0.00	2	39.10	39.95	-2	95	-2.09%
2018/07/17	1	39.30	0	0.00	39.50	1	99	1.01%
2018/07/16	1	40.10	0	0.00	39.35	1	104	0.96%
2018/01/08	0	0.00	0	26.10	28.10	0	13	-0.06%