台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    1,293
  • 產業
    上市 金融類股▼1.10%
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯邦銀 (2838)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14415.58315.6215.5512,1130.05%
2024/05/1000.00215.6315.65-22,104-0.10%
2024/05/0800.00715.6615.60-72,088-0.34%
2024/05/0700.001315.6815.65-132,099-0.62%
2024/05/061915.6500.0015.70192,0750.92%
2024/05/03715.4600.0015.4572,0000.35%
2024/05/02215.3500.0015.4021,9740.10%
2024/04/30515.2900.0015.4051,9330.26%
2024/04/2900.001415.3515.45-141,909-0.73%
2024/04/26115.0552.115.1015.10-51.11,869-2.73%
2024/04/251915.090.815.1515.1018.21,8650.97%
2024/04/2414.815.1800.0015.1514.81,8580.80%
2024/04/23415.1500.0015.2041,8810.21%
2024/04/22115.0000.0015.0511,9080.05%
2024/04/19514.8400.0014.8551,8840.27%
2024/04/18514.8500.0015.0051,8420.27%
2024/04/17314.8500.0015.0031,8170.17%
2024/04/16315.0000.0014.9531,7650.17%
2024/04/10615.3500.0015.4561,6740.36%
2024/04/0900.00215.2815.30-21,664-0.12%
2024/04/08715.1200.0015.2071,6500.42%
2024/04/0200.001.915.2215.20-1.91,645-0.12%
2024/03/28315.0700.0015.0531,6260.18%
2024/03/2200.00115.3015.25-11,573-0.06%
2024/03/21115.0500.0015.2011,5540.06%
2024/03/1900.00215.1015.10-21,540-0.13%
2024/03/180.415.2300.0015.100.41,5520.03%
2024/03/070.114.6000.0014.650.11,2810.00%
2024/02/0200.001014.3314.35-101,379-0.72%
2024/02/0100.00514.3014.25-51,386-0.36%
2024/01/2900.00514.3514.30-51,365-0.37%
2024/01/1900.001014.0013.95-101,368-0.73%
2024/01/17213.9300.0013.8521,3730.15%
2024/01/0900.00514.3014.25-51,367-0.37%
2023/12/25214.2000.0014.2021,5780.13%
2023/12/07214.0000.0014.0024,0770.05%
2023/12/06514.0500.0014.0554,1130.12%
2023/11/24314.1000.0014.0034,3850.07%
2023/11/2100.00913.9513.95-94,361-0.21%
2023/11/20213.7500.0013.8524,3350.05%
2023/11/1700.00213.6513.75-24,320-0.05%
2023/11/08213.5000.0013.4524,2690.05%
2023/10/261613.1900.0013.10164,3000.37%
2023/10/193813.3000.0013.35384,3910.87%
2023/10/170.213.4500.0013.300.24,3870.00%
2023/10/13413.4800.0013.5044,3810.09%
2023/10/06013.4500.0013.4504,3460.00%
2023/09/25913.5700.0013.4094,1610.22%
2023/09/220.413.5000.0013.500.44,0710.01%
2023/09/21213.4000.0013.3524,0400.05%
2023/09/200.313.4000.0013.400.33,9910.01%
2023/09/18613.3800.0013.3563,8290.16%
2023/09/130.313.9000.0013.850.31,6720.02%
2023/09/11414.0000.0013.9541,5770.25%
2023/09/07214.1000.0014.0521,5340.13%
2023/09/06114.3000.0014.3011,4830.07%
2023/09/05214.3500.0014.3521,4610.14%
2023/08/090.415.4500.0015.550.41,1480.03%
2023/07/25216.2500.0016.3029840.20%
2023/07/24116.1500.0016.1519580.10%
2023/06/2900.00216.4016.40-2821-0.24%
2023/06/1400.00116.8516.75-1784-0.13%
2023/05/2300.003.716.7716.75-3.7803-0.46%
2023/05/1800.0010.916.5916.65-10.9818-1.33%
2023/04/280.116.1000.0016.100.18520.01%
2023/04/07215.6800.0015.6528300.24%
2023/03/1600.00115.5515.20-1831-0.12%
2023/03/0800.00116.1516.25-1841-0.12%
2023/03/07116.10116.2516.1008390.00%
2023/03/0600.00116.1516.10-1854-0.12%
2023/03/03316.05116.0016.0028540.23%
2023/03/01116.10116.0516.0509260.00%
2023/02/22116.10116.2516.2509210.00%
2023/02/21116.201.316.3016.25-0.3913-0.03%
2023/02/20116.35116.3016.3009290.00%
2023/02/17116.4000.0016.4019440.11%
2022/11/2100.00516.0016.00-54,150-0.12%
2022/11/15516.0000.0016.3054,4840.11%
2022/11/1400.00116.1016.20-14,489-0.02%
2022/11/0400.00215.9016.00-24,443-0.05%
2022/09/26214.9000.0014.8524,6710.04%
2022/09/22515.1000.0015.2054,6500.11%
2022/09/21915.44915.6015.5004,5830.00%
2022/09/2000.00415.9315.85-44,538-0.09%
2022/09/19415.86216.1015.8024,4960.04%
2022/09/1500.0019.116.6516.70-19.13,341-0.57%
2022/09/1200.001216.4816.50-123,016-0.40%
2022/09/0800.001516.2716.25-152,950-0.51%
2022/09/0700.00716.2115.95-72,916-0.24%
2022/09/0600.00216.3516.20-22,872-0.07%
2022/09/0500.001.815.9616.10-1.82,800-0.06%
2022/09/0100.00216.3016.25-22,712-0.07%
2022/08/3100.003016.4016.50-302,659-1.13%
2022/08/301016.55216.5516.5082,6120.31%
2022/08/2900.00816.1516.05-82,560-0.31%
2022/08/26516.55516.4516.6002,4780.00%
2022/08/2500.001.116.2416.25-1.12,409-0.05%
2022/08/2300.002215.6015.60-222,254-0.98%
2022/08/1500.001.113.8513.95-1.12,024-0.05%
2022/08/121.113.75113.8513.700.12,0350.00%
2022/08/10113.20213.5013.45-12,053-0.05%
2022/08/0500.00712.9413.15-72,109-0.33%
2022/08/04712.7800.0012.8072,1570.32%
2022/07/2200.00113.2013.40-12,385-0.04%
2022/07/2100.00612.6613.00-62,404-0.25%
2022/07/20612.57113.0512.5052,3980.21%
2022/07/1800.00912.8012.50-92,390-0.38%
2022/07/15112.15112.3012.3002,3680.00%
2022/07/14112.25112.2512.2502,3860.00%
2022/07/13112.45112.4012.4002,4130.00%
2022/07/12412.38112.3012.3032,4460.12%
2022/07/11712.8200.0012.8572,4720.28%
2022/07/0800.00113.7013.45-12,544-0.04%
2022/07/06113.4500.0013.6512,7460.04%
2022/06/2400.00215.5515.70-23,306-0.06%
2022/06/22215.15215.2015.1503,3920.00%
2022/06/2100.001714.8415.10-173,448-0.49%
2022/06/20714.5200.0014.5073,5260.20%
2022/06/17314.57314.7014.7003,5880.00%
2022/06/1500.001414.8014.85-143,723-0.38%
2022/06/14114.20114.4514.6003,7700.00%
2022/06/13414.2800.0014.3543,8330.10%
2022/06/10114.5500.0014.6013,8290.03%
2022/06/09114.6500.0014.7013,8570.03%
2022/06/08114.6500.0014.7513,8760.03%
2022/06/07214.7300.0014.7523,9130.05%
2022/06/06214.7800.0014.9023,9800.05%
2022/06/02214.6800.0014.8524,0950.05%
2022/06/01214.6800.0014.8024,1600.05%
2022/05/271714.6900.0014.75174,1920.41%
2022/05/2500.00114.4514.45-14,418-0.02%
2022/05/1700.001514.3514.30-154,532-0.33%
2022/05/161614.18114.2514.25154,5490.33%
2022/05/13114.20114.3014.3504,5510.00%
2022/05/12114.35114.2014.2004,5370.00%
2022/05/11114.7500.0014.7514,5000.02%
2022/05/1000.001414.8015.05-144,489-0.31%
2022/05/09414.8800.0014.8544,4900.09%
2022/05/06215.6500.0015.6524,4170.05%
2022/05/05116.2000.0016.0014,4240.02%
2022/05/0400.00116.1016.10-14,417-0.02%
2022/05/031115.95116.0516.05104,4360.23%
2022/04/29216.23116.2016.2014,4690.02%
2022/04/27116.25116.3016.3004,5030.00%
2022/04/26216.68116.7016.7514,4720.02%
2022/04/25116.60116.7016.6504,4570.00%
2022/04/22116.70616.8717.05-54,491-0.11%
2022/04/212016.4500.0016.95204,4990.44%
2022/04/18116.10415.7615.95-34,850-0.06%
2022/04/1500.00116.1516.30-14,799-0.02%
2022/04/14116.45116.1516.1504,7520.00%
2022/04/13116.55316.5316.50-24,644-0.04%
2022/04/12316.85716.8116.70-44,534-0.09%
2022/04/11217.70117.8517.3014,4150.02%
2022/04/08317.27217.2817.5014,3150.02%
2022/04/07217.45317.0317.00-14,260-0.02%
2022/04/06317.5500.0017.6534,0930.07%
2022/04/0100.00217.2017.25-24,022-0.05%
2022/03/3100.00217.3017.20-23,922-0.05%
2022/03/3000.00216.2016.50-23,729-0.05%
2022/03/29216.1000.0016.0523,6820.05%
2022/03/28215.75215.9516.1503,6600.00%
2022/03/25116.20415.9315.90-33,597-0.08%
2022/03/241.416.34116.2516.300.43,5020.01%
2022/03/23115.65416.0016.30-33,427-0.09%
2022/03/2200.000.115.4515.70-0.13,3230.00%
2022/03/182.115.20115.1515.151.13,2460.03%
2022/03/17015.0000.0014.8503,1860.00%
2022/03/11114.35114.3514.4503,1030.00%
2022/03/10114.1000.0014.4013,0810.03%
2022/03/0913.314.02114.0514.0012.33,0600.40%
2022/03/0800.001013.8913.85-102,981-0.34%
2022/03/07413.1600.0013.1042,8850.14%
2022/03/04213.5300.0013.4522,8410.07%
2022/03/031413.7100.0013.60142,8290.49%
2022/02/2400.00613.8513.60-62,597-0.23%
2022/02/23114.00113.9513.9502,5510.00%
2022/02/22214.10213.9513.9502,5640.00%
2022/02/21114.30114.2014.2002,5330.00%
2022/02/18114.35314.4314.45-22,539-0.08%
2022/02/16214.35114.3514.3512,5690.04%
2022/02/15114.50114.4014.4002,5550.00%
2022/02/14114.35114.4514.6002,5340.00%
2022/02/11114.40114.5014.5002,5380.00%
2022/02/10114.5000.0014.5012,5600.04%
2022/02/09214.6000.0014.5522,5610.08%
2022/02/0800.00114.7014.75-12,526-0.04%
2022/02/07614.23114.5014.5552,5170.20%
2022/01/24114.05114.2514.3002,4630.00%
2022/01/21114.35214.1514.15-12,417-0.04%
2022/01/20114.35114.4514.5002,3720.00%
2022/01/19114.6500.0014.6012,6350.04%
2022/01/1800.00114.6014.75-12,626-0.04%
2022/01/17114.6000.0014.4512,6150.04%
2022/01/141114.81315.0014.8082,5280.32%
2022/01/13514.93115.0515.0542,5140.16%
2022/01/12314.52414.9814.85-12,403-0.04%
2021/12/2400.00213.1013.05-21,960-0.10%
2021/12/15212.9500.0012.9521,9640.10%
2021/12/03512.3500.0012.2551,7950.28%
2021/11/1900.00512.3512.30-52,061-0.24%
2021/11/1800.005.312.4012.40-5.32,055-0.26%
2021/11/175012.3500.0012.30502,0272.47%
2021/11/0500.000.311.8511.85-0.31,951-0.02%
2021/11/0400.00311.8511.85-31,933-0.16%
2021/10/08311.7500.0011.8031,6330.18%
2021/09/2400.00311.7511.75-31,677-0.18%
2021/09/2300.00511.8011.80-51,670-0.30%
2021/09/22111.6500.0011.6511,6710.06%
2021/09/17111.8500.0011.8511,6490.06%
2021/09/16111.8000.0011.8011,6250.06%
2021/08/31512.2500.0012.2551,4890.34%
2021/08/23511.9000.0011.9051,2760.39%
2021/08/19111.8000.0011.7511,3420.07%
2021/08/1100.00512.0512.05-51,323-0.38%
2021/08/09512.1500.0012.2051,4270.35%
2021/07/2100.00212.0512.05-21,956-0.10%
2021/07/2000.00112.1012.05-11,955-0.05%
2021/07/19012.0000.0012.1001,9550.00%
2021/07/09511.8500.0011.9052,3590.21%
2021/07/0700.00211.9011.90-22,388-0.08%
2021/06/2500.00111.6511.65-12,524-0.04%
2021/06/2300.001511.5511.60-152,544-0.59%
2021/06/22211.4800.0011.4522,5240.08%
2021/06/16111.4500.0011.4512,5700.04%
2021/06/0100.002011.7011.70-202,650-0.75%
2021/05/3100.001011.8511.70-102,661-0.38%
2021/05/2800.002011.7011.70-202,656-0.75%
2021/05/2500.001011.5011.45-102,618-0.38%
2021/05/195011.5000.0011.40502,6071.92%
2021/05/1800.001411.5511.60-142,589-0.54%
2021/05/172011.33911.3011.15112,5570.43%
2021/05/1400.002011.6511.65-202,483-0.81%
2021/05/132011.5000.0011.55202,4500.82%
2021/05/11312.2500.0012.2032,2800.13%
2021/05/1000.00612.3812.40-62,213-0.27%
2021/05/0600.00512.0011.95-52,105-0.24%
2021/05/0500.001511.9011.90-152,071-0.72%
2021/05/04211.5500.0011.7022,0220.10%
2021/05/03411.93711.8611.85-31,952-0.15%
2021/04/2300.00511.7011.75-51,850-0.27%
2021/04/20511.6000.0011.8051,6970.29%
2021/04/1900.00512.0012.00-51,596-0.31%
2021/04/131011.2500.0011.25101,4320.70%
2021/04/0700.000.311.0011.05-0.31,408-0.02%
2021/04/0600.00011.0011.1001,3980.00%
2021/02/26510.6000.0010.7051,2220.41%
2021/02/2500.00710.7510.75-71,196-0.58%
2021/02/222710.5500.0010.55271,1672.31%
2021/02/1700.000.410.4510.55-0.41,173-0.03%
2021/02/02510.4000.0010.4051,2290.41%
2021/01/04010.7000.0010.7509920.00%
2020/12/07510.4500.0010.5059390.53%
2020/12/04510.4500.0010.5059630.52%
2020/11/2500.00210.4010.45-21,007-0.20%
2020/11/2300.00110.4510.45-11,007-0.10%
2020/11/1100.00310.3510.40-31,073-0.28%
2020/10/29210.0000.0010.0521,0380.19%
2020/10/28010.1000.0010.1001,0500.00%
2020/10/22310.0000.0010.0031,0770.28%
2020/10/0500.00510.0510.05-51,567-0.32%
2020/09/2800.00510.0010.00-51,604-0.31%
2020/09/2500.00109.949.95-101,633-0.61%
2020/09/1700.00110.1510.10-11,566-0.06%
2020/09/1600.002110.1510.20-211,594-1.32%
2020/09/1500.00810.1010.10-81,608-0.50%
2020/09/0400.000.410.0510.05-0.41,641-0.03%
2020/09/021010.1000.0010.10101,6290.61%
2020/09/011510.2000.0010.20151,6360.92%
2020/08/31510.2500.0010.2551,6450.30%
2020/08/2800.000.210.2010.20-0.21,655-0.01%
2020/08/2700.001.210.2010.20-1.21,695-0.07%
2020/08/264.710.2500.0010.254.71,6960.28%
2020/08/1700.00110.5010.55-11,624-0.06%
2020/08/1200.00110.3010.35-11,623-0.06%
2020/08/06510.3500.0010.4051,6210.31%
2020/08/04510.3000.0010.3051,6560.30%
2020/07/31210.3000.0010.4021,6550.12%
2020/07/2700.002610.3010.25-261,698-1.53%
2020/07/23310.5800.0010.5531,6520.18%
2020/07/22111.4000.0011.5011,5760.06%
2020/07/0100.00611.2011.20-61,410-0.43%
2020/06/2300.00211.2511.25-21,410-0.14%
2020/06/1100.001511.1711.10-151,583-0.95%
2020/06/10211.2000.0011.2021,6050.12%
2020/06/0400.001111.2011.15-111,703-0.65%
2020/06/0300.002111.1511.30-211,734-1.21%
2020/06/02210.9500.0011.0021,7090.12%
2020/06/0100.00310.9010.95-31,723-0.17%
2020/05/27210.8000.0010.8021,7930.11%
2020/05/2600.001110.8010.80-111,832-0.60%
2020/05/25210.6500.0010.7021,8420.11%
2020/05/14110.6500.0010.6511,9450.05%
2020/05/13210.6500.0010.8021,9410.10%
2020/05/12610.7000.0010.7061,9390.31%
2020/05/11510.7700.0010.7551,9360.26%
2020/05/04510.4500.0010.5051,9600.25%
2020/04/275.110.3500.0010.355.12,0430.25%
2020/04/210.210.0500.0010.050.22,0510.01%
2020/03/2669.8700.009.8961,9370.31%
2020/03/2500.0029.899.89-21,922-0.10%
2020/03/2319.0859.049.01-41,861-0.21%
2020/03/2058.9000.009.2351,8470.27%
2020/03/1300.00109.9810.15-101,621-0.62%
2020/03/111110.6000.0010.55111,4990.73%
2020/03/091010.5500.0010.55101,4880.67%
2020/02/26311.1200.0011.1031,2970.23%
2020/02/20511.5500.0011.5551,2000.42%
2020/02/0500.001011.5311.45-101,150-0.87%
2020/01/30411.4300.0011.3541,0480.38%
2020/01/16511.65511.6511.6509510.00%
2020/01/1400.00111.6011.65-1935-0.11%
2020/01/1000.00511.3511.40-51,024-0.49%
2020/01/0300.00311.1511.15-3984-0.30%
2019/12/2600.00611.1011.05-6937-0.64%
2019/12/1900.00511.1011.05-5916-0.55%
2019/12/1600.001011.0011.05-10946-1.06%
2019/12/1300.001510.9510.95-15960-1.56%
2019/12/1200.00410.9510.95-4965-0.41%
2019/12/06410.9100.0010.8541,0220.39%
2019/12/05110.9500.0010.9511,0080.10%
2019/12/04110.9500.0011.0011,0060.10%
2019/11/130.110.8000.0010.850.11,0310.01%
2019/11/122010.9000.0010.90201,0411.92%
2019/11/0500.00110.7510.75-11,027-0.10%
2019/11/040.510.65410.6510.65-3.51,037-0.34%
2019/10/31143.210.6500.0010.65143.21,12912.68% 大買/鉅額交易
2019/10/2900.002610.6010.60-261,193-2.18%
2019/10/23110.5000.0010.5011,2640.08%
2019/10/17510.5500.0010.5551,1890.42%
2019/10/092010.4900.0010.45201,1891.68%
2019/10/03410.4800.0010.5041,2350.32%
2019/10/02210.5000.0010.5021,2610.16%
2019/09/18310.5000.0010.6531,3250.23%
2019/09/17610.5500.0010.5061,3040.46%
2019/09/0400.00110.3510.35-11,400-0.07%
2019/09/03110.2000.0010.2511,4170.07%
2019/08/30210.1500.0010.1521,5200.13%
2019/08/292.710.2100.0010.202.71,5730.17%
2019/08/06510.2500.0010.4552,9100.17%
2019/08/05510.5000.0010.5052,9110.17%
2019/08/02110.7000.0010.7012,9600.03%
2019/08/01711.95511.9511.9522,8900.07%
2019/07/313011.95511.9512.00252,8630.87%
2019/07/3000.000.111.9511.95-0.12,8400.00%
2019/07/22211.9000.0012.0023,1070.06%
2019/07/150.511.8000.0011.800.53,0500.02%
2019/07/12211.8000.0011.8023,0460.07%
2019/06/1900.001011.7011.65-102,980-0.34%
2019/06/1800.00411.7011.60-42,963-0.13%
2019/06/1700.00611.6511.65-62,975-0.20%
2019/06/14511.554411.5511.55-392,979-1.31%
2019/06/121011.2800.0011.30102,9640.34%
2019/06/111011.5500.0011.55102,9340.34%
2019/06/1000.001211.6911.65-122,917-0.41%
2019/06/061211.5900.0011.50122,9190.41%
2019/06/040.911.9000.0011.950.92,8180.03%
2019/05/2400.002011.9012.05-202,331-0.86%
2019/05/2200.00511.4511.50-52,102-0.24%
2019/05/13510.5500.0010.5551,6430.30%
2019/05/10510.6000.0010.5551,6390.30%
2019/05/0800.00010.8010.8001,5700.00%
2019/05/07510.7500.0010.8051,5530.32%
2019/04/26210.7000.0010.7021,1970.17%
2019/04/101510.6000.0010.70151,1711.28%
2019/03/25510.5000.0010.5551,0580.47%
2019/03/1400.00210.5510.55-2948-0.21%
2019/02/25510.20110.2010.2047260.55%
2019/02/1300.0010.310.0510.10-10.3623-1.66%
2019/01/1600.0039.759.73-3681-0.44%
2018/12/1939.6300.009.6431,0310.29%
2018/11/130.19.9200.009.920.11,2680.00%
2018/11/010.19.7200.009.720.11,5610.00%
2018/09/14210.3000.0010.3521,2480.16%
2018/09/03110.2000.0010.2011,2080.08%
2018/08/1600.001010.0210.05-101,237-0.81%
2018/08/1400.00210.0010.05-21,218-0.16%
2018/08/1300.00710.0010.00-71,216-0.58%
2018/08/1000.00510.1010.05-51,177-0.42%
2018/08/09210.7517.910.5910.75-15.91,077-1.48%
2018/08/0800.00510.5510.60-5995-0.50%
2018/08/0300.00210.4510.50-2919-0.22%
2018/08/02210.35510.4010.35-3888-0.34%
2018/07/2300.001010.0510.10-10842-1.19%
2018/07/1100.001010.009.98-10872-1.15%
2018/06/152410.1500.0010.15249402.55%
2018/06/1400.00510.2010.15-5965-0.52%
2018/06/1200.000.210.1510.20-0.2987-0.02%
2018/06/0700.001010.1510.15-101,024-0.98%
2018/06/06109.9300.009.96109801.02%
2018/05/2269.8000.009.7869460.63%
2018/05/2119.7700.009.7719410.11%
2018/05/1629.7500.009.7429350.21%
2018/05/1519.7600.009.7519340.11%
2018/05/0829.7400.009.7429590.21%
2018/04/3039.6500.009.7039700.31%
2018/04/1919.6400.009.6311,0420.10%
2018/04/1100.00119.669.66-111,048-1.05%
2018/03/2800.0019.509.49-1971-0.10%
2018/03/2229.4900.009.4929340.21%
2018/03/20209.4600.009.45209022.22%
2018/03/16109.4700.009.45108471.18%
2018/03/0100.000.69.509.29-0.6744-0.08%
2018/01/2900.00109.629.61-10713-1.40%
聯邦銀 相關文章
聯邦銀 相關影音