兆豐金 (2886)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.30
漲跌
--
漲幅
0.00%
成交量
14,125張
產業
上市金融類股
3015人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	2	39.20	39.30	-2	18,872	-0.01%
2024/10/24	5	38.80	5	39.00	38.85	0	19,752	0.00%
2024/10/23	6	38.81	6	39.00	38.90	0	19,861	0.00%
2024/10/21	10	39.40	11	39.63	39.30	-1	20,158	0.00%
2024/10/18	1	39.75	3	39.77	39.80	-2	20,383	-0.01%
2024/10/17	0	0.00	3	39.30	39.45	-3	20,642	-0.01%
2024/10/16	2	39.00	0	0.00	39.10	2	20,833	0.01%
2024/10/15	2	39.35	0.1	39.00	39.30	1.9	20,842	0.01%
2024/10/14	0	0.00	20	39.05	38.90	-20	20,720	-0.10%
2024/10/11	10	38.80	10	39.10	38.80	0	20,987	0.00%
2024/10/09	10	38.80	0	0.00	38.65	10	21,162	0.05%
2024/10/08	22	38.87	10	39.10	38.85	12	21,293	0.06%
2024/10/07	10	39.00	20	39.30	39.30	-10	21,256	-0.05%
2024/10/04	6	38.99	0	39.20	38.95	6	21,298	0.03%
2024/09/30	5	39.50	3	39.45	39.30	2	21,753	0.01%
2024/09/27	15	39.45	29	39.65	39.45	-14	23,145	-0.06%
2024/09/26	0	0.00	1	39.90	40.00	-1	23,169	0.00%
2024/09/25	5	39.70	8	39.84	39.85	-3	23,164	-0.01%
2024/09/24	0.2	39.80	0.3	39.80	39.80	-0.1	23,085	0.00%
2024/09/23	0	0.00	1	39.70	39.70	-1	23,351	0.00%
2024/09/20	2	39.30	3	39.50	39.35	-1	23,511	0.00%
2024/09/19	0	0.00	3	39.48	39.25	-3	23,589	-0.01%
2024/09/18	1	39.20	2	39.40	39.40	-1	23,874	0.00%
2024/09/16	0.1	39.20	3	39.35	39.35	-2.9	24,192	-0.01%
2024/09/13	1.7	39.09	1.6	39.13	39.15	0.1	24,321	0.00%
2024/09/12	0	0.00	1	39.25	39.00	-1	24,516	0.00%
2024/09/11	0	0.00	1	38.95	38.95	-1	24,547	0.00%
2024/09/10	0	0.00	5	39.26	39.35	-5	24,452	-0.02%
2024/09/09	0	0.00	1	39.00	39.10	-1	24,216	0.00%
2024/09/05	0	0.00	3	38.42	38.55	-3	24,208	-0.01%
2024/09/04	3	38.00	1	38.00	38.00	2	24,360	0.01%
2024/09/03	2	38.80	2	39.00	38.95	0	24,105	0.00%
2024/09/02	0	0.00	1	39.10	39.05	-1	24,277	0.00%
2024/08/30	4	38.81	0	0.00	38.95	4	24,447	0.02%
2024/08/29	6	38.99	0	0.00	38.90	6	24,289	0.02%
2024/08/28	14	39.44	1	39.45	39.30	13	24,437	0.05%
2024/08/27	0	0.00	2	39.75	39.75	-2	25,263	-0.01%
2024/08/26	0	0.00	4	39.51	39.60	-4	25,635	-0.02%
2024/08/23	1	38.85	2	39.00	39.05	-1	25,951	0.00%
2024/08/19	3	38.67	0	0.00	38.65	3	26,069	0.01%
2024/08/16	0	0.00	2	38.85	39.00	-2	25,969	-0.01%
2024/08/15	17	38.56	6	38.93	38.35	11	25,694	0.04%
2024/08/14	2	38.85	3	39.08	38.90	-1	25,482	0.00%
2024/08/13	12	38.78	0	0.00	38.70	12	25,234	0.05%
2024/08/09	2	38.45	14.1	38.94	38.85	-12.1	24,791	-0.05%
2024/08/08	17	37.91	0.1	37.90	38.10	16.9	24,070	0.07%
2024/08/07	87	41.26	8	41.56	41.55	79	23,053	0.34%
2024/08/06	0	0.00	105	40.16	41.80	-105	22,570	-0.47%	大賣/鉅額交易
2024/08/05	0.2	40.30	6	40.96	40.90	-5.8	22,233	-0.03%
2024/08/02	1	42.50	25	42.68	42.60	-24	21,976	-0.11%
2024/08/01	0	0.00	3	43.25	43.30	-3	22,020	-0.01%
2024/07/29	0	0.00	1	43.30	43.30	-1	21,975	0.00%
2024/07/26	0.1	42.50	3	42.57	42.70	-2.9	21,776	-0.01%
2024/07/23	0	0.00	1	42.50	42.75	-1	21,887	0.00%
2024/07/22	0	0.00	12	42.22	42.45	-12	21,819	-0.05%
2024/07/19	8	41.94	1	42.45	42.25	7	21,813	0.03%
2024/07/18	0	0.00	7	42.49	42.75	-7	22,189	-0.03%
2024/07/17	0.1	41.85	0	0.00	41.90	0.1	22,019	0.00%
2024/07/16	4	41.85	0	0.00	41.85	4	22,110	0.02%
2024/07/15	10	41.80	0	0.00	41.95	10	22,574	0.04%
2024/07/12	3	42.07	0	0.00	42.05	3	22,829	0.01%
2024/07/11	1	41.90	0	42.10	41.75	1	22,779	0.00%
2024/07/10	3	41.85	0.1	41.75	41.65	2.9	22,886	0.01%
2024/07/09	2	41.98	1	41.85	41.65	1	22,884	0.00%
2024/07/08	10	42.08	0	0.00	42.10	10	22,794	0.04%
2024/07/05	1	42.20	0	0.00	42.10	1	22,732	0.00%
2024/07/04	1	41.95	1	42.20	41.95	0	22,580	0.00%
2024/07/03	1	42.30	34.2	41.14	42.75	-33.2	22,215	-0.15%
2024/07/02	0	0.00	1.1	40.99	40.75	-1.1	20,779	-0.01%
2024/07/01	0	0.00	1	40.70	40.75	-1	20,721	0.00%
2024/06/28	0	0.00	2	40.60	40.40	-2	20,633	-0.01%
2024/06/27	0	0.00	0	40.10	40.25	0	20,600	0.00%
2024/06/25	0	0.00	3	40.53	40.65	-3	19,986	-0.02%
2024/06/21	1	40.10	5	40.05	40.00	-4	19,395	-0.02%
2024/06/20	0	0.00	5	39.95	40.00	-5	19,042	-0.03%
2024/06/19	3	40.02	0.2	40.10	39.95	2.8	19,032	0.01%
2024/06/18	5	39.90	1	39.85	40.10	4	19,082	0.02%
2024/06/17	11	39.75	2	39.70	39.80	9	19,251	0.05%
2024/06/14	10	39.60	1	39.50	39.55	9	19,391	0.05%
2024/06/13	0	39.45	3	39.48	39.45	-3	19,544	-0.02%
2024/06/12	1	39.25	0	0.00	39.25	1	19,773	0.01%
2024/06/07	1	39.25	0	0.00	39.35	1	19,909	0.01%
2024/06/06	3	39.32	1	39.20	39.30	2	19,861	0.01%
2024/06/05	2	39.08	0	0.00	39.15	2	19,817	0.01%
2024/06/04	3	39.10	0	0.00	39.15	3	19,962	0.02%
2024/06/03	1	39.10	0	0.00	39.30	1	19,892	0.01%
2024/05/31	17	39.00	0	0.00	39.05	17	19,805	0.09%
2024/05/30	5.1	38.90	0	0.00	38.90	5.1	18,996	0.03%
2024/05/29	16.1	39.15	0	0.00	39.00	16.1	18,643	0.09%
2024/05/28	2	39.85	0	0.00	39.80	2	18,178	0.01%
2024/05/27	5	39.83	17.7	39.96	39.80	-12.7	18,285	-0.07%
2024/05/23	0	0.00	0	40.20	40.10	0	18,019	0.00%
2024/05/22	2	40.50	5	40.84	40.55	-3	17,925	-0.02%
2024/05/21	1	40.65	0	0.00	40.60	1	17,914	0.01%
2024/05/20	24	40.80	0	0.00	40.80	24	17,919	0.13%
2024/05/17	0	0.00	15	40.95	40.85	-15	17,850	-0.08%
2024/05/15	0	0.00	4	40.83	40.85	-4	17,673	-0.02%
2024/05/14	101	40.85	0	0.00	40.50	101	17,719	0.57%	大買/鉅額交易
2024/05/10	3	40.70	0	0.00	40.95	3	17,739	0.02%
2024/05/09	2	40.70	0	0.00	40.65	2	17,745	0.01%
2024/05/07	0	0.00	1.5	40.88	40.95	-1.5	17,770	-0.01%
2024/05/06	0	0.00	5	40.72	41.15	-5	17,490	-0.03%
2024/05/03	3	40.05	0	0.00	40.05	3	17,157	0.02%
2024/05/02	3	40.00	0	0.00	39.95	3	17,077	0.02%
2024/04/30	2	40.05	0.8	40.05	40.00	1.2	16,897	0.01%
2024/04/29	0	0.00	2	40.00	40.10	-2	16,832	-0.01%
2024/04/25	10.1	39.02	0	0.00	39.00	10.1	16,611	0.06%
2024/04/24	21	39.68	0	0.00	39.35	21	16,453	0.13%
2024/04/23	0	0.00	17.2	40.01	40.00	-17.2	16,372	-0.11%
2024/04/19	4	38.30	0	0.00	38.70	4	16,021	0.02%
2024/04/17	0	39.10	0	0.00	39.00	0	15,116	0.00%
2024/04/16	2	39.20	0	0.00	39.10	2	14,986	0.01%
2024/04/12	1	39.95	0	0.00	39.95	1	14,705	0.01%
2024/04/11	0.2	40.10	0	0.00	40.15	0.2	14,626	0.00%
2024/04/10	0	0.00	4.2	40.63	40.50	-4.2	14,593	-0.03%
2024/04/09	0.1	40.00	3.2	40.30	40.40	-3.1	14,693	-0.02%
2024/04/08	0.6	39.86	3.4	39.97	40.00	-2.9	14,704	-0.02%
2024/04/03	1.4	39.87	0	0.00	39.75	1.4	14,680	0.01%
2024/04/01	2	40.68	0	0.00	40.65	2	14,572	0.01%
2024/03/29	0	0.00	2.2	40.48	40.55	-2.2	14,511	-0.02%
2024/03/28	1	40.25	0	0.00	40.25	1	14,565	0.01%
2024/03/26	0	0.00	9	40.51	40.55	-9	15,005	-0.06%
2024/03/25	1	40.00	2.1	40.04	40.00	-1.1	15,195	-0.01%
2024/03/22	2	40.05	0	0.00	40.10	2	15,405	0.01%
2024/03/21	0.1	40.30	2	40.60	40.60	-1.9	15,569	-0.01%
2024/03/19	0.5	40.30	0	0.00	40.20	0.5	15,610	0.00%
2024/03/18	0	0.00	0.3	40.50	40.60	-0.3	15,526	0.00%
2024/03/15	0	0.00	2.1	40.84	40.90	-2.1	15,449	-0.01%
2024/03/14	0	0.00	1.1	40.60	40.90	-1.1	15,200	-0.01%
2024/03/13	0	0.00	17	40.28	40.40	-17	15,074	-0.11%
2024/03/12	1	39.95	1.1	39.99	39.95	-0.1	14,927	0.00%
2024/03/11	0	0.00	2	39.98	39.80	-2	14,916	-0.01%
2024/03/08	0	39.55	3	39.63	39.90	-3	14,852	-0.02%
2024/03/07	0	0.00	1	39.50	39.30	-1	14,753	-0.01%
2024/03/06	0	0.00	1.7	39.32	39.40	-1.7	14,805	-0.01%
2024/03/05	0	39.00	2.1	39.09	39.05	-2.1	15,071	-0.01%
2024/03/04	2	38.80	14.1	38.76	38.80	-12.1	15,081	-0.08%
2024/03/01	0	0.00	1.7	38.73	38.55	-1.7	15,193	-0.01%
2024/02/29	1	38.70	12.4	38.49	38.70	-11.4	15,352	-0.07%
2024/02/27	0	0.00	21.1	38.25	38.20	-21.1	15,108	-0.14%
2024/02/26	2.1	38.23	80	38.30	38.15	-78	15,073	-0.52%
2024/02/22	0	0.00	0.1	38.50	38.55	-0.1	15,450	0.00%
2024/02/21	21	38.30	0.1	38.50	38.35	20.9	15,496	0.14%
2024/02/20	0	0.00	0.1	38.45	38.60	-0.1	15,621	0.00%
2024/02/19	0	0.00	3.2	38.28	38.40	-3.2	15,715	-0.02%
2024/02/16	0	0.00	4.1	38.07	37.90	-4.1	15,935	-0.03%
2024/02/15	9	37.81	0	0.00	37.80	9	15,919	0.06%
2024/02/05	2	37.75	0.5	37.75	37.60	1.6	15,773	0.01%
2024/02/02	10	37.80	0	0.00	37.90	10	15,618	0.06%
2024/01/31	30	37.62	5	37.63	37.65	25	15,520	0.16%
2024/01/30	2	38.00	0	0.00	37.90	2	15,321	0.01%
2024/01/29	5	38.30	0	0.00	38.35	5	15,388	0.03%
2024/01/26	5	37.80	0	0.00	38.35	5	15,517	0.03%
2024/01/25	3	37.87	0	0.00	37.80	3	15,589	0.02%
2024/01/24	3	37.88	0	0.00	37.85	3	15,625	0.02%
2024/01/23	1	38.10	2	37.95	37.85	-1	15,667	-0.01%
2024/01/22	5	38.05	1	38.10	38.10	4	15,724	0.03%
2024/01/19	25	37.68	0	0.00	37.90	25	15,657	0.16%
2024/01/17	7.2	37.67	0	0.00	37.30	7.2	15,688	0.05%
2024/01/16	5	38.57	0	0.00	38.60	5	15,125	0.03%
2024/01/11	0	0.00	13	39.30	39.20	-13	15,369	-0.08%
2024/01/09	0	0.00	2	39.50	39.45	-2	15,441	-0.01%
2024/01/08	0	0.00	2	39.40	39.45	-2	15,490	-0.01%
2024/01/03	5	38.72	0	0.00	38.65	5	16,112	0.03%
2024/01/02	0	0.00	2	39.30	39.30	-2	16,065	-0.01%
2023/12/29	0	0.00	4	39.20	39.20	-4	16,218	-0.02%
2023/12/28	0	0.00	11	39.16	39.20	-11	16,447	-0.07%
2023/12/27	0	0.00	2	38.80	39.00	-2	16,501	-0.01%
2023/12/22	10	38.20	0.2	38.50	38.35	9.8	16,552	0.06%
2023/12/21	15	38.31	3	38.30	38.30	12	16,414	0.07%
2023/12/20	6	38.73	0	0.00	38.75	6	16,221	0.04%
2023/12/19	0	0.00	17	39.26	39.15	-17	15,937	-0.11%
2023/12/14	0	0.00	11	39.34	39.55	-11	15,426	-0.07%
2023/12/13	12	38.84	0	0.00	38.90	12	15,271	0.08%
2023/12/12	0	0.00	2	39.30	39.30	-2	15,627	-0.01%
2023/12/11	1	38.95	0	0.00	38.90	1	15,738	0.01%
2023/12/08	2	38.80	2.3	39.22	39.25	-0.3	15,673	0.00%
2023/12/06	0	0.00	4	39.26	39.50	-4	15,568	-0.03%
2023/12/05	1	38.75	0	0.00	38.95	1	15,451	0.01%
2023/12/04	4	38.89	0	39.00	39.00	4	15,441	0.03%
2023/12/01	10	38.82	2	38.80	38.65	8	15,390	0.05%
2023/11/30	1	39.25	0	0.00	39.50	1	15,252	0.01%
2023/11/29	0	0.00	12	39.51	39.15	-12	14,752	-0.08%
2023/11/27	0	0.00	4	39.99	39.50	-4	14,793	-0.03%
2023/11/20	10	38.98	2.1	39.07	39.20	7.9	14,849	0.05%
2023/11/17	0	0.00	2	39.50	39.20	-2	14,847	-0.01%
2023/11/16	0	0.00	3	39.13	39.20	-3	14,951	-0.02%
2023/11/15	0	0.00	1	38.80	38.90	-1	14,922	-0.01%
2023/11/14	19	38.40	0	0.00	38.55	19	14,816	0.13%
2023/11/13	0	38.33	1	38.35	38.50	-1	15,132	-0.01%
2023/11/09	0	0.00	9	38.62	38.60	-9	15,772	-0.06%
2023/11/07	1	38.50	1	38.60	38.60	0	16,234	0.00%
2023/11/06	0	0.00	1.8	38.54	38.55	-1.8	16,788	-0.01%
2023/11/03	0	0.00	2.1	38.10	38.25	-2.1	17,039	-0.01%
2023/11/01	2	36.70	0	0.00	36.65	2	17,099	0.01%
2023/10/30	4.1	36.60	0	0.00	36.55	4.1	17,622	0.02%
2023/10/26	0.1	36.60	0	0.00	36.40	0.1	17,770	0.00%
2023/10/25	2.2	36.94	0	0.00	36.85	2.2	17,731	0.01%
2023/10/24	0.1	37.10	55	37.09	37.25	-54.9	17,783	-0.31%
2023/10/23	5	37.35	5	37.10	37.10	0	17,845	0.00%
2023/10/20	1.1	37.28	0	0.00	37.50	1.1	17,753	0.01%
2023/10/19	0	38.35	0	0.00	38.35	0	17,724	0.00%
2023/10/18	0	0.00	2.1	38.65	38.85	-2.1	17,835	-0.01%
2023/10/17	0	0.00	0.1	38.60	38.75	-0.1	18,022	0.00%
2023/10/16	1	38.25	129	38.57	38.80	-128	18,266	-0.70%	大賣/鉅額交易
2023/10/13	3	38.45	0	0.00	38.50	3	18,569	0.02%
2023/10/12	1	38.40	3	38.65	38.95	-2	18,639	-0.01%
2023/10/11	0	0.00	23	37.90	38.50	-23	18,805	-0.12%
2023/10/06	21	37.35	0	0.00	37.50	21	18,386	0.11%
2023/10/05	0.1	37.35	1	37.40	37.50	-0.9	18,464	0.00%
2023/10/04	27.1	36.87	0	0.00	36.85	27.1	18,375	0.15%
2023/10/02	2	37.55	0	0.00	37.60	2	18,383	0.01%
2023/09/26	0.1	37.90	0	0.00	37.85	0.1	18,699	0.00%
2023/09/25	0	0.00	15	38.00	38.00	-15	18,740	-0.08%
2023/09/22	1	37.75	0	0.00	37.80	1	18,886	0.01%
2023/09/21	10	37.40	0	0.00	37.40	10	19,132	0.05%
2023/09/20	1	37.85	5	37.80	37.85	-4	19,056	-0.02%
2023/09/19	0	0.00	1	37.95	37.80	-1	19,041	-0.01%
2023/09/18	20	37.90	0.1	37.90	37.85	19.9	19,458	0.10%
2023/09/15	1	37.55	0.1	37.70	37.55	0.9	19,904	0.00%
2023/09/14	20.1	37.25	7.1	37.09	37.50	13	20,118	0.06%
2023/09/13	0	0.00	11	36.43	36.60	-11	20,615	-0.05%
2023/09/11	0	0.00	2	36.20	36.20	-2	21,421	-0.01%
2023/09/08	5	35.80	0	0.00	36.10	5	21,446	0.02%
2023/09/07	0	0.00	0.3	35.90	35.85	-0.3	21,518	0.00%
2023/09/06	9	35.67	0	0.00	35.55	9	21,561	0.04%
2023/09/05	2.2	36.02	0	0.00	36.00	2.2	21,536	0.01%
2023/09/04	0	0.00	0.2	36.15	36.20	-0.2	21,582	0.00%
2023/09/01	1.1	35.96	0	36.10	36.00	1.1	21,781	0.00%
2023/08/31	7.1	35.97	0	0.00	35.90	7.1	21,912	0.03%
2023/08/30	10.1	36.46	0	0.00	36.45	10.1	21,926	0.05%
2023/08/29	0	0.00	0.1	36.35	36.60	-0.1	22,085	0.00%
2023/08/28	1	36.10	0	0.00	36.20	1	22,043	0.00%
2023/08/25	1	35.80	0	0.00	35.65	1	23,055	0.00%
2023/08/24	3	35.95	2	36.00	35.85	1	23,169	0.00%
2023/08/23	10.1	35.28	0	0.00	35.30	10.1	23,178	0.04%
2023/08/22	4.1	35.21	7	35.35	35.30	-2.9	23,393	-0.01%
2023/08/21	2	36.00	0	0.00	35.60	2	23,406	0.01%
2023/08/18	2	35.85	0	0.00	35.70	2	23,507	0.01%
2023/08/17	2.2	35.39	0	0.00	35.65	2.2	23,564	0.01%
2023/08/16	7.1	35.74	14	35.76	35.80	-6.9	23,481	-0.03%
2023/08/15	0	0.00	1	36.75	36.60	-1	23,258	0.00%
2023/08/14	23.3	36.65	20.7	36.71	37.05	2.6	23,301	0.01%
2023/08/11	23.8	37.70	0	0.00	37.65	23.8	23,226	0.10%
2023/08/10	26.1	38.13	0	0.00	38.10	26.1	23,226	0.11%
2023/08/09	5	39.72	9	39.68	39.95	-4	22,699	-0.02%
2023/08/04	7	39.29	0	0.00	39.60	7	22,156	0.03%
2023/08/02	39.1	40.08	2	39.65	39.60	37.1	22,017	0.17%
2023/08/01	13	40.44	2.1	40.35	40.60	10.9	21,645	0.05%
2023/07/31	0	0.00	5	40.29	40.25	-5	21,455	-0.02%
2023/07/28	2	39.98	8	40.11	40.05	-6	21,395	-0.03%
2023/07/27	0	0.00	3	40.15	40.10	-3	21,291	-0.01%
2023/07/26	0	0.00	4	39.60	39.65	-4	21,117	-0.02%
2023/07/24	4	38.83	0	0.00	39.00	4	21,001	0.02%
2023/07/21	1	39.30	4	39.30	39.35	-3	20,838	-0.01%
2023/07/20	0.6	39.30	6	39.41	39.35	-5.4	20,622	-0.03%
2023/07/19	7	38.88	0	0.00	38.85	7	20,258	0.03%
2023/07/18	0	0.00	4	39.12	39.30	-4	19,941	-0.02%
2023/07/14	0	0.00	4.6	38.55	38.90	-4.6	19,445	-0.02%
2023/07/12	0	0.00	2	38.13	38.20	-2	19,212	-0.01%
2023/07/10	21.1	36.91	0	0.00	36.85	21.1	19,130	0.11%
2023/07/06	2	37.90	100	37.83	37.45	-98	18,779	-0.52%
2023/07/05	0.1	38.30	2	38.30	38.25	-1.9	18,477	-0.01%
2023/07/03	1	38.45	0	0.00	38.30	1	18,344	0.01%
2023/06/30	0	0.00	6	38.50	38.20	-6	18,353	-0.03%
2023/06/29	0	0.00	15	38.41	38.55	-15	18,106	-0.08%
2023/06/28	2	37.90	0	0.00	37.95	2	17,841	0.01%
2023/06/27	0.1	37.55	0	0.00	37.55	0.1	17,730	0.00%
2023/06/21	10	37.45	0.3	37.65	37.75	9.7	17,161	0.06%
2023/06/19	4	36.60	0	0.00	37.00	4	16,116	0.02%
2023/06/16	1.3	37.01	10	37.25	36.80	-8.7	15,447	-0.06%
2023/06/14	1	37.40	0	0.00	37.50	1	14,689	0.01%
2023/06/13	0	0.00	3	37.95	37.75	-3	14,804	-0.02%
2023/06/12	5	37.95	2	37.93	37.65	3	14,842	0.02%
2023/06/09	2	37.65	60	37.53	37.65	-58	14,902	-0.39%
2023/06/08	0	0.00	2	37.05	37.30	-2	14,936	-0.01%
2023/06/07	2.1	36.99	20.2	36.82	37.00	-18.1	14,963	-0.12%
2023/06/05	0	0.00	0.3	36.75	36.70	-0.3	14,944	0.00%
2023/06/02	0	0.00	5	36.12	36.10	-5	14,646	-0.03%
2023/05/31	2	35.80	0	0.00	35.80	2	14,471	0.01%
2023/05/30	2	36.08	10	36.25	36.20	-8	13,547	-0.06%
2023/05/29	0	0.00	4	36.05	36.20	-4	13,613	-0.03%
2023/05/25	2	35.55	5	35.75	36.20	-3	13,443	-0.02%
2023/05/24	53.1	35.71	1	35.65	35.90	52.1	13,268	0.39%
2023/05/23	0	0.00	6	36.20	36.20	-6	13,034	-0.05%
2023/05/22	0	0.00	0.1	36.05	36.20	-0.1	12,883	0.00%
2023/05/19	70	36.15	1	36.15	36.00	69	12,639	0.55%
2023/05/18	51	35.55	3	35.90	35.95	48	12,805	0.37%
2023/05/17	0	0.00	1.4	35.33	35.60	-1.4	12,683	-0.01%
2023/05/16	20	34.95	2	35.05	35.15	18	12,549	0.14%
2023/05/12	2	34.30	0	0.00	34.30	2	12,592	0.02%
2023/05/10	2.1	34.60	0	0.00	34.80	2.1	12,598	0.02%
2023/05/04	10	34.10	21	34.28	34.30	-11	12,849	-0.09%
2023/05/03	0	0.00	50	34.15	34.15	-50	12,946	-0.39%
2023/05/02	0.6	34.10	0	0.00	34.10	0.6	13,197	0.00%
2023/04/28	0	0.00	35	34.05	34.05	-35	13,735	-0.25%
2023/04/27	7.1	33.76	30	33.95	33.85	-22.9	13,802	-0.17%
2023/04/25	0	0.00	2	34.03	33.90	-2	13,859	-0.01%
2023/04/20	1	33.85	0	0.00	33.90	1	14,036	0.01%
2023/04/19	10.1	34.20	0	0.00	34.05	10.1	14,263	0.07%
2023/04/18	1.2	34.09	7.1	34.07	34.20	-5.9	14,198	-0.04%
2023/04/17	0.3	33.50	1.1	33.40	33.45	-0.8	14,151	-0.01%
2023/04/13	0.1	33.30	0	0.00	33.30	0.1	14,120	0.00%
2023/04/11	0	0.00	2	33.13	33.15	-2	14,175	-0.01%
2023/04/07	25	32.76	0	0.00	32.80	25	14,130	0.18%
2023/04/06	0	0.00	3	32.90	33.00	-3	14,133	-0.02%
2023/03/31	0	32.90	0	0.00	33.00	0	14,047	0.00%
2023/03/29	0	0.00	0	32.85	32.80	0	13,958	0.00%
2023/03/27	0	0.00	3	33.05	33.05	-3	14,139	-0.02%
2023/03/24	0	0.00	10	33.05	33.10	-10	14,325	-0.07%
2023/03/23	0.1	33.05	7	32.98	33.15	-7	14,387	-0.05%
2023/03/22	0.1	32.70	0	0.00	32.70	0.1	14,542	0.00%
2023/03/20	10	31.90	0	32.00	32.00	10	14,798	0.07%
2023/03/17	0	0.00	3	31.97	31.75	-3	14,817	-0.02%
2023/03/16	5.2	31.67	2	31.85	31.65	3.2	14,785	0.02%
2023/03/15	6	32.21	1.2	32.32	32.00	4.8	14,750	0.03%
2023/03/14	2.2	32.13	0	0.00	32.10	2.2	14,753	0.01%
2023/03/13	5.1	32.36	0	0.00	32.55	5.1	14,625	0.03%
2023/03/10	74.2	32.67	0	0.00	32.65	74.2	14,645	0.51%
2023/03/09	1	33.20	0	0.00	32.95	1	14,749	0.01%
2023/03/08	4	33.31	23	33.57	33.30	-19	15,331	-0.12%
2023/03/07	1	33.10	0	0.00	33.15	1	15,349	0.01%
2023/03/06	2	32.88	1	33.00	32.95	1	15,488	0.01%
2023/03/03	2	32.85	0	0.00	32.80	2	15,532	0.01%
2023/03/02	53.1	33.08	30	33.10	32.95	23.1	15,707	0.15%
2023/03/01	2	33.00	0	0.00	33.70	2	15,720	0.01%
2023/02/24	2	33.30	0	0.00	33.30	2	15,527	0.01%
2023/02/22	0.1	33.40	0	0.00	33.80	0.1	15,585	0.00%
2023/02/21	3	33.70	0	0.00	33.65	3	15,604	0.02%
2023/02/20	0.5	34.05	2	34.00	34.05	-1.5	15,875	-0.01%
2023/02/16	5	33.35	6.1	33.68	33.40	-1.1	16,297	-0.01%
2023/02/15	3	33.35	0	0.00	33.40	3	16,273	0.02%
2023/02/14	0	0.00	3	33.40	33.55	-3	16,268	-0.02%
2023/02/13	0	0.00	17	33.10	33.30	-17	16,281	-0.10%
2023/02/10	0	0.00	12	32.52	32.60	-12	16,211	-0.07%
2023/02/09	3	32.08	0	0.00	32.10	3	16,282	0.02%
2023/02/08	17.1	32.06	1	32.10	32.15	16.1	16,434	0.10%
2023/02/07	2	32.20	0	0.00	32.25	2	16,442	0.01%
2023/02/06	11.1	32.25	0	0.00	32.10	11.1	16,602	0.07%
2023/02/03	0.1	32.60	0	0.00	32.45	0.1	16,761	0.00%
2023/02/02	0	0.00	1	32.60	32.85	-1	16,812	-0.01%
2023/01/31	15	32.18	0	32.45	31.95	15	16,717	0.09%
2023/01/30	1	32.25	0	0.00	32.60	1	16,634	0.01%
2023/01/17	7	31.94	0	0.00	32.00	7	16,306	0.04%
2023/01/16	0	0.00	2	31.90	32.00	-2	16,381	-0.01%
2023/01/13	0	0.00	1	31.80	31.65	-1	16,508	-0.01%
2023/01/12	11	31.53	0	0.00	31.45	11	16,953	0.06%
2023/01/10	0	0.00	1	31.60	31.75	-1	17,218	-0.01%
2023/01/09	0	0.00	2	31.53	31.70	-2	17,325	-0.01%
2023/01/06	0	0.00	1	31.05	30.95	-1	17,451	-0.01%
2023/01/05	0	0.00	0.2	30.78	31.10	-0.2	17,784	0.00%
2023/01/03	1	30.30	10	30.19	30.50	-9	17,997	-0.05%
2022/12/30	0	0.00	1	30.65	30.35	-1	18,034	-0.01%
2022/12/29	2.1	30.30	1	30.15	30.25	1.1	18,080	0.01%
2022/12/28	0	30.65	0	0.00	30.50	0	18,140	0.00%
2022/12/27	0	30.77	0	0.00	30.65	0	18,372	0.00%
2022/12/26	2	30.50	5	30.57	30.70	-3	18,666	-0.02%
2022/12/23	1	30.45	0	0.00	30.55	1	19,127	0.01%
2022/12/21	0	30.70	0	0.00	30.50	0	20,038	0.00%
2022/12/20	0	0.00	0.2	30.65	30.65	-0.2	20,406	0.00%
2022/12/19	0.1	30.70	0	0.00	30.65	0.1	20,429	0.00%
2022/12/16	1	30.85	0	0.00	30.80	1	20,388	0.00%
2022/12/15	2	31.15	0	0.00	31.15	2	20,411	0.01%
2022/12/14	1	31.25	1	31.30	31.20	0	20,514	0.00%
2022/12/13	1	30.85	0	0.00	30.80	1	20,352	0.00%
2022/12/12	1	31.05	0	0.00	31.15	1	20,133	0.00%
2022/12/08	4	30.75	0	0.00	31.10	4	20,527	0.02%
2022/12/05	0	0.00	0.9	31.32	31.05	-0.9	20,419	0.00%
2022/12/02	2.1	31.32	0	0.00	31.10	2.1	20,398	0.01%
2022/12/01	7	31.56	0	0.00	31.55	7	20,356	0.03%
2022/11/29	30	31.30	30	31.37	31.50	0	19,455	0.00%
2022/11/28	2	30.90	0	0.00	30.95	2	19,341	0.01%
2022/11/25	4	31.45	0	0.00	31.35	4	19,307	0.02%
2022/11/24	22	31.30	20	31.40	31.65	2	19,324	0.01%
2022/11/23	0	0.00	22	31.19	31.10	-22	19,207	-0.11%
2022/11/22	36	30.71	28	30.73	30.90	8	19,133	0.04%
2022/11/21	20	30.30	25	30.41	30.55	-5	19,065	-0.03%
2022/11/18	12.5	30.43	0	0.00	30.20	12.5	19,009	0.07%
2022/11/17	0.1	30.70	0	0.00	30.85	0.1	18,811	0.00%
2022/11/16	3.2	30.72	0	0.00	30.85	3.2	18,830	0.02%
2022/11/15	1	31.30	0	0.00	31.15	1	18,676	0.01%
2022/11/11	4	30.73	2.1	30.80	30.85	1.9	18,307	0.01%
2022/11/10	1.1	29.96	1.3	30.26	30.00	-0.3	18,057	0.00%
2022/11/08	0	0.00	4	30.28	30.40	-4	18,099	-0.02%
2022/11/07	2	30.05	15	30.07	30.20	-13	18,153	-0.07%
2022/11/04	1	28.95	3	29.23	29.55	-2	18,558	-0.01%
2022/11/03	2.1	29.10	0	0.00	29.10	2.1	19,100	0.01%
2022/11/02	4	29.45	15	29.30	29.35	-11	19,330	-0.06%
2022/11/01	1	29.65	0	0.00	29.75	1	19,212	0.01%
2022/10/28	0	0.00	2	29.80	29.80	-2	19,148	-0.01%
2022/10/27	6.9	29.85	0.4	30.40	29.70	6.5	19,203	0.03%
2022/10/26	1	30.00	0	0.00	30.15	1	19,123	0.01%
2022/10/21	1	29.40	3	29.60	29.70	-2	18,949	-0.01%
2022/10/20	5	28.50	0	0.00	29.20	5	18,830	0.03%
2022/10/19	2.2	29.21	2	29.15	29.00	0.2	18,464	0.00%
2022/10/18	0	0.00	0.5	29.45	29.70	-0.5	18,376	0.00%
2022/10/14	7	29.64	2	29.85	29.40	5	18,135	0.03%
2022/10/13	4.1	29.64	0	0.00	29.75	4.1	17,917	0.02%
2022/10/12	4	30.06	11	30.15	30.25	-7	17,555	-0.04%
2022/10/11	2	30.25	19	30.06	30.05	-17	17,569	-0.10%
2022/10/07	6	31.02	0	0.00	31.00	6	17,288	0.03%
2022/10/06	13	31.25	0	0.00	31.35	13	17,249	0.08%
2022/10/05	10	30.95	0	31.00	30.85	10	17,419	0.06%
2022/10/03	1.1	30.66	2	30.75	30.65	-0.9	17,214	-0.01%
2022/09/30	1	31.15	0	0.00	31.15	1	16,923	0.01%
2022/09/29	3	31.42	0	0.00	31.80	3	16,572	0.02%
2022/09/28	1	32.00	1	31.50	31.95	0	16,247	0.00%
2022/09/27	5.1	32.72	0	0.00	32.45	5.1	15,819	0.03%
2022/09/26	4	33.41	1	33.30	33.35	3	15,591	0.02%
2022/09/23	2.1	33.83	0	0.00	33.90	2.1	15,564	0.01%
2022/09/22	2	33.68	0	0.00	33.65	2	15,719	0.01%
2022/09/21	3	34.32	0	0.00	34.25	3	15,675	0.02%
2022/09/19	2	34.50	0	0.00	34.45	2	15,640	0.01%
2022/09/16	0.9	34.55	0	0.00	34.50	0.9	15,802	0.01%
2022/09/15	1	34.55	0	0.00	34.55	1	15,945	0.01%
2022/09/14	2	34.83	0	0.00	34.75	2	16,493	0.01%
2022/09/13	4	35.03	20	35.15	35.05	-16	17,128	-0.09%
2022/09/07	1.1	35.00	0	0.00	34.95	1.1	18,810	0.01%
2022/09/05	0	0.00	2	35.15	35.30	-2	19,127	-0.01%
2022/09/02	1	35.01	0	0.00	35.00	1	19,485	0.01%
2022/09/01	1	35.10	0	0.00	35.15	1	19,537	0.01%
2022/08/30	2	35.30	10	35.35	35.45	-8	19,466	-0.04%
2022/08/29	20.1	35.55	0	0.00	35.50	20.1	19,511	0.10%
2022/08/26	10	35.85	0	0.00	35.85	10	19,708	0.05%
2022/08/24	0.1	35.20	0	0.00	35.10	0.1	19,915	0.00%
2022/08/23	2.4	35.34	0	0.00	35.20	2.4	20,507	0.01%
2022/08/22	0	35.85	2	35.90	35.80	-2	20,648	-0.01%
2022/08/19	2.1	35.71	0	0.00	35.80	2.1	20,714	0.01%
2022/08/17	1	35.61	0	0.00	35.75	1	20,909	0.00%
2022/08/16	5	35.80	0	0.00	35.80	5	20,895	0.02%
2022/08/15	1	35.70	0	0.00	35.60	1	21,009	0.00%
2022/08/12	9	35.68	0	0.00	35.70	9	21,088	0.04%
2022/08/11	1	35.85	2	35.85	35.80	-1	21,153	0.00%
2022/08/10	19	37.16	2	36.90	37.20	17	20,871	0.08%
2022/08/09	1.6	36.65	5	36.89	36.90	-3.4	20,432	-0.02%
2022/08/08	0	0.00	2	36.00	36.00	-2	20,328	-0.01%
2022/08/05	0.1	36.00	0	0.00	35.85	0.1	20,596	0.00%
2022/08/03	1	35.55	2	35.50	35.60	-1	20,975	0.00%
2022/08/02	1	35.20	0	0.00	35.70	1	21,221	0.00%
2022/08/01	6	35.48	0	0.00	35.55	6	21,482	0.03%
2022/07/29	6	35.38	1	35.75	35.40	5	21,867	0.02%
2022/07/28	1	35.50	0	0.00	35.60	1	22,055	0.00%
2022/07/27	0	0.00	4	35.03	35.15	-4	22,041	-0.02%
2022/07/26	1	34.35	0	0.00	34.60	1	22,016	0.00%
2022/07/25	3	34.52	1	34.60	34.45	2	22,072	0.01%
2022/07/21	0	0.00	2	33.95	34.45	-2	22,434	-0.01%
2022/07/20	2	34.30	2	34.60	34.15	0	22,622	0.00%
2022/07/19	1	34.30	0	0.00	34.15	1	22,813	0.00%
2022/07/15	4	34.03	0	0.00	33.90	4	23,350	0.02%
2022/07/14	21	35.00	0	0.00	34.55	21	23,643	0.09%
2022/07/13	3	34.85	7.2	34.52	34.85	-4.2	23,883	-0.02%
2022/07/12	2.2	33.64	10	33.40	33.45	-7.8	24,119	-0.03%
2022/07/11	0.2	34.50	10	34.40	34.30	-9.8	24,310	-0.04%
2022/07/08	0	0.00	10.2	35.20	35.05	-10.2	24,688	-0.04%
2022/07/06	1	35.55	0	0.00	35.20	1	24,949	0.00%
2022/07/01	0	0.00	1	35.35	35.25	-1	25,807	0.00%
2022/06/24	1	36.00	0	0.00	36.15	1	26,116	0.00%
2022/06/23	0	0.00	1	35.60	35.35	-1	26,141	0.00%
2022/06/22	3	35.55	0	0.00	35.40	3	25,980	0.01%
2022/06/20	2.1	34.95	5	35.64	34.60	-2.9	25,138	-0.01%
2022/06/17	5.4	35.13	0	0.00	35.30	5.4	24,571	0.02%
2022/06/13	1	36.00	0	0.00	36.50	1	24,410	0.00%
2022/06/10	1.2	37.08	0	0.00	37.10	1.2	24,131	0.00%
2022/06/09	0.1	37.30	0	0.00	37.15	0.1	24,116	0.00%
2022/06/08	0.2	37.70	0	0.00	37.70	0.2	23,909	0.00%
2022/06/06	0	0.00	1	37.15	37.80	-1	23,969	0.00%
2022/05/31	7	38.16	1	38.20	38.75	6	24,270	0.02%
2022/05/30	1	38.35	10	38.15	38.45	-9	23,672	-0.04%
2022/05/27	1	37.75	13	37.85	37.95	-12	23,513	-0.05%
2022/05/26	0	37.55	0	37.60	37.30	0	23,592	0.00%
2022/05/25	1	37.20	4	37.44	37.60	-3	23,940	-0.01%
2022/05/24	0	0.00	10	37.73	37.20	-10	24,068	-0.04%
2022/05/23	10	37.40	5	37.60	37.20	5	24,135	0.02%
2022/05/19	5.2	36.77	0	0.00	36.60	5.2	24,357	0.02%
2022/05/18	1	36.60	1	37.30	37.50	0	24,200	0.00%
2022/05/17	3	36.50	0	0.00	36.45	3	24,032	0.01%
2022/05/16	3	36.37	0	0.00	36.90	3	23,972	0.01%
2022/05/13	7	36.49	0	0.00	36.95	7	23,752	0.03%
2022/05/12	11.3	37.23	0	0.00	37.00	11.3	23,630	0.05%
2022/05/10	5	37.50	3	38.08	38.20	2	23,272	0.01%
2022/05/09	11.4	38.10	0	0.00	38.00	11.4	23,158	0.05%
2022/05/06	4	39.18	0.1	39.00	39.35	3.9	23,304	0.02%
2022/05/05	3.3	40.20	8.1	40.01	39.85	-4.8	23,268	-0.02%
2022/05/04	3	40.75	2	40.73	40.85	1	22,935	0.00%
2022/05/03	3.1	41.02	2	41.05	40.85	1.1	23,115	0.00%
2022/04/29	2	41.13	5	41.05	41.60	-3	23,151	-0.01%
2022/04/28	1.1	40.92	0	0.00	41.00	1.1	23,189	0.00%
2022/04/27	1	41.85	1	41.60	41.60	0	22,990	0.00%
2022/04/25	0.1	41.18	2	41.25	41.55	-1.9	22,814	-0.01%
2022/04/22	6	41.21	2	41.25	41.55	4	22,680	0.02%
2022/04/21	2.4	41.07	0	0.00	41.00	2.4	22,660	0.01%
2022/04/20	0	0.00	3	41.12	41.75	-3	22,756	-0.01%
2022/04/19	3	41.50	3	41.50	41.50	0	22,593	0.00%
2022/04/18	1	41.50	5	42.14	41.90	-4	22,623	-0.02%
2022/04/15	6	43.07	37	43.05	42.85	-31	22,231	-0.14%
2022/04/14	13.1	43.29	24	43.25	43.10	-10.9	22,188	-0.05%
2022/04/13	1	44.55	4	44.96	44.95	-3	21,917	-0.01%
2022/04/12	1	44.35	1	44.40	44.45	0	21,815	0.00%
2022/04/11	2	44.40	0	0.00	44.65	2	21,804	0.01%
2022/04/08	4	44.25	0	0.00	44.35	4	21,693	0.02%
2022/04/07	2	44.40	44.1	44.40	44.10	-42.1	21,521	-0.20%
2022/04/06	2	43.30	0	0.00	44.05	2	20,847	0.01%
2022/04/01	0	0.00	4	42.94	43.10	-4	20,525	-0.02%
2022/03/31	0	0.00	16	42.64	42.90	-16	20,361	-0.08%
2022/03/30	1	42.15	0	42.20	42.25	1	20,140	0.00%
2022/03/29	5	42.13	0	0.00	42.00	5	20,062	0.02%
2022/03/28	2	41.73	0	0.00	42.40	2	20,106	0.01%
2022/03/25	2	41.70	21.2	42.05	42.20	-19.2	20,005	-0.10%
2022/03/24	0	0.00	21	42.22	42.25	-21	19,863	-0.11%
2022/03/23	26.2	42.22	20.2	41.85	42.35	6	20,104	0.03%
2022/03/22	0	0.00	3	40.90	41.15	-3	19,934	-0.02%
2022/03/21	0	0.00	2	40.50	40.60	-2	19,757	-0.01%
2022/03/17	10	39.94	11.7	40.16	40.05	-1.7	19,291	-0.01%
2022/03/16	14	39.34	12	39.23	39.50	2	19,042	0.01%
2022/03/15	2	38.40	2	38.50	38.60	0	18,592	0.00%
2022/03/14	2.1	38.37	12	38.40	38.50	-9.9	18,718	-0.05%
2022/03/10	0	0.00	3.2	38.04	38.25	-3.2	18,971	-0.02%
2022/03/09	2	37.48	3	37.52	37.40	-1	18,913	-0.01%
2022/03/08	14.5	37.39	15	37.50	37.35	-0.5	18,855	0.00%
2022/03/07	2.1	37.23	0	0.00	37.65	2.1	18,541	0.01%
2022/03/04	6.1	37.84	0	0.00	38.00	6.1	18,838	0.03%
2022/03/03	1	38.10	1	38.10	38.10	0	18,849	0.00%
2022/03/02	0.1	38.10	12	38.07	38.10	-11.9	19,001	-0.06%
2022/03/01	1.1	38.10	1	38.15	38.20	0.1	18,897	0.00%
2022/02/25	7	37.51	10	37.57	37.60	-3	18,700	-0.02%
2022/02/23	2	37.60	0	0.00	38.05	2	18,069	0.01%
2022/02/22	8	37.45	0	0.00	37.60	8	17,974	0.04%
2022/02/21	5.3	37.80	3	37.78	38.00	2.3	17,683	0.01%
2022/02/18	2.4	38.16	0	0.00	38.10	2.4	17,511	0.01%
2022/02/17	2	38.18	13.1	38.25	38.40	-11.1	17,574	-0.06%
2022/02/16	4	38.24	0	0.00	38.20	4	17,532	0.02%
2022/02/15	5	38.18	6	38.18	38.10	-1	17,393	-0.01%
2022/02/14	22.9	38.26	0	0.00	38.45	22.9	17,356	0.13%
2022/02/11	0.3	38.60	0	0.00	38.80	0.3	17,366	0.00%
2022/02/10	5.5	38.34	0	0.00	38.70	5.5	17,302	0.03%
2022/02/09	1.1	38.76	0	0.00	38.80	1.1	17,119	0.01%
2022/02/08	16	38.29	3.6	38.81	38.95	12.4	16,979	0.07%
2022/02/07	0	0.00	13	37.58	38.00	-13	16,457	-0.08%
2022/01/26	0	0.00	3.5	37.00	36.95	-3.5	16,120	-0.02%
2022/01/25	8	36.39	2	36.70	36.90	6	16,116	0.04%
2022/01/24	4	36.56	3	36.88	36.90	1	15,849	0.01%
2022/01/21	7	36.54	0	0.00	36.85	7	15,865	0.04%
2022/01/20	6	36.80	0	0.00	36.95	6	15,661	0.04%
2022/01/19	0.5	37.00	0	0.00	37.00	0.5	15,589	0.00%
2022/01/18	0.2	37.00	0	0.00	37.25	0.2	15,666	0.00%
2022/01/17	19.2	36.99	3	36.95	37.05	16.2	15,532	0.10%
2022/01/14	2.1	37.27	1	37.85	37.45	1.1	15,445	0.01%
2022/01/13	0.2	37.32	16	37.46	37.85	-15.8	15,365	-0.10%
2022/01/12	1.1	36.99	0	0.00	37.00	1.1	14,982	0.01%
2022/01/11	0.3	36.55	0	0.00	37.00	0.3	14,812	0.00%
2022/01/10	3.1	35.90	0	0.00	36.15	3.1	14,715	0.02%
2022/01/07	0.1	36.30	2	36.15	36.20	-1.9	14,676	-0.01%
2022/01/06	2	35.73	0	0.00	36.00	2	14,480	0.01%
2022/01/05	1	35.35	0	0.00	35.55	1	14,401	0.01%
2022/01/04	0	0.00	1.7	35.50	35.55	-1.7	14,513	-0.01%
2021/12/30	0	0.00	5	35.60	35.55	-5	14,371	-0.03%
2021/12/29	0	0.00	2	35.55	35.60	-2	14,475	-0.01%
2021/12/27	1	35.40	0	0.00	35.60	1	14,543	0.01%
2021/12/24	2	35.40	0	35.50	35.50	2	14,759	0.01%
2021/12/23	0	0.00	3	35.65	35.50	-3	14,804	-0.02%
2021/12/22	0	0.00	1	35.70	35.65	-1	14,903	-0.01%
2021/12/21	5	35.80	0.1	35.90	35.75	4.9	14,792	0.03%
2021/12/17	0	0.00	3	35.90	35.90	-3	14,516	-0.02%
2021/12/16	0	0.00	3	35.37	35.60	-3	14,226	-0.02%
2021/12/14	0.5	35.20	0	0.00	35.40	0.5	14,568	0.00%
2021/12/13	7	35.42	2	35.50	35.50	5	14,534	0.03%
2021/12/09	0	0.00	1	35.30	35.30	-1	14,411	-0.01%
2021/12/08	0.1	35.00	0.1	35.00	35.20	0	14,402	0.00%
2021/12/07	0	0.00	8	34.93	35.10	-8	14,249	-0.06%
2021/12/06	0	0.00	1	34.60	34.60	-1	14,035	-0.01%
2021/12/03	0.5	34.20	0	0.00	34.15	0.5	13,963	0.00%
2021/12/02	1	34.00	0	0.00	34.25	1	13,859	0.01%
2021/12/01	0	0.00	5	34.15	34.15	-5	13,857	-0.04%
2021/11/30	2	33.68	2	34.08	34.20	0	14,025	0.00%
2021/11/29	0	0.00	3	33.85	33.90	-3	13,373	-0.02%
2021/11/26	1	34.00	2	33.90	33.90	-1	13,316	-0.01%
2021/11/25	0	0.00	1	34.25	34.50	-1	13,369	-0.01%
2021/11/23	1	34.15	0	0.00	34.10	1	13,526	0.01%
2021/11/22	11	34.34	1	34.25	34.15	10	13,527	0.07%
2021/11/19	0	0.00	5	34.46	34.65	-5	13,484	-0.04%
2021/11/18	0	0.00	54.4	34.64	34.70	-54.4	13,414	-0.41%
2021/11/17	4	34.15	0	0.00	34.20	4	13,571	0.03%
2021/11/16	0	0.00	3	34.07	34.20	-3	13,654	-0.02%
2021/11/15	0	0.00	0.4	34.05	33.95	-0.4	13,736	0.00%
2021/11/10	0.1	33.90	7	33.96	34.00	-6.9	14,362	-0.05%
2021/11/09	0	0.00	1	33.60	33.70	-1	14,379	-0.01%
2021/11/08	1	33.50	1	33.55	33.60	0	15,869	0.00%
2021/11/05	0	0.00	5	33.55	33.70	-5	16,463	-0.03%
2021/11/04	2	33.40	1	33.40	33.45	1	16,617	0.01%
2021/10/29	1	33.05	0	0.00	33.40	1	17,140	0.01%
2021/10/27	8	33.39	0	0.00	33.35	8	17,331	0.05%
2021/10/26	0	0.00	5	33.39	33.45	-5	17,520	-0.03%
2021/10/22	0	0.00	13	33.04	33.05	-13	17,462	-0.07%
2021/10/21	0	0.00	1	32.95	32.95	-1	17,366	-0.01%
2021/10/20	0	0.00	7	32.87	32.90	-7	17,206	-0.04%
2021/10/19	5	32.70	0	0.00	32.75	5	17,208	0.03%
2021/10/18	0	0.00	11	32.88	32.95	-11	17,240	-0.06%
2021/10/15	0	0.00	10.1	32.30	32.50	-10.1	17,178	-0.06%
2021/10/13	0.1	32.40	3	32.45	32.50	-2.9	17,222	-0.02%
2021/10/12	17	32.04	5	32.35	32.45	12	17,261	0.07%
2021/10/08	2	32.20	0	0.00	32.25	2	17,140	0.01%
2021/10/07	1	32.45	0	0.00	32.40	1	17,250	0.01%
2021/10/05	1	32.00	0	0.00	32.05	1	17,257	0.01%
2021/10/04	10	32.05	1	32.10	32.10	9	17,264	0.05%
2021/10/01	1.1	31.91	4	31.85	32.05	-2.9	17,277	-0.02%
2021/09/29	1	32.05	0	0.00	32.05	1	17,088	0.01%
2021/09/28	3	32.30	0	0.00	32.40	3	16,926	0.02%
2021/09/27	1	32.40	0	0.00	32.35	1	16,971	0.01%
2021/09/24	3	32.35	0	0.00	32.40	3	17,017	0.02%
2021/09/23	2	32.25	5	32.35	32.40	-3	17,042	-0.02%
2021/09/22	8	31.94	0	0.00	32.10	8	17,109	0.05%
2021/09/17	3	32.27	0	0.00	32.15	3	16,856	0.02%
2021/09/16	1	32.35	2	32.40	32.35	-1	16,641	-0.01%
2021/09/15	5	32.30	0	0.00	32.35	5	16,725	0.03%
2021/09/14	0	0.00	6.1	32.50	32.50	-6.1	16,823	-0.04%
2021/09/13	7	32.29	0	0.00	32.30	7	16,868	0.04%
2021/09/03	0	0.00	8	32.39	32.55	-8	17,499	-0.05%
2021/09/02	3	32.22	0	0.00	32.10	3	17,474	0.02%
2021/09/01	0	0.00	3	32.50	32.55	-3	17,573	-0.02%
2021/08/31	15	32.25	2	32.35	32.80	13	17,556	0.07%
2021/08/30	0	0.00	1	32.15	32.45	-1	17,459	-0.01%
2021/08/25	1	31.30	1	31.35	31.45	0	17,546	0.00%
2021/08/24	2	31.35	0	0.00	31.35	2	17,544	0.01%
2021/08/23	2	31.18	0	0.00	31.05	2	17,640	0.01%
2021/08/20	0.2	31.25	0	0.00	31.45	0.2	17,588	0.00%
2021/08/19	6.2	31.24	3	31.40	31.30	3.2	18,782	0.02%
2021/08/18	1	31.40	0	0.00	31.45	1	18,614	0.01%
2021/08/17	0	31.20	0.1	31.20	31.45	-0.1	18,568	0.00%
2021/08/16	2	30.98	10	30.90	31.05	-8	18,418	-0.04%
2021/08/13	6	31.06	3	31.10	31.05	3	18,336	0.02%
2021/08/12	28.1	30.78	0	0.00	30.70	28.1	18,211	0.15%
2021/08/11	24	33.06	2	33.03	33.05	22	16,812	0.13%
2021/08/10	1	33.00	0	0.00	33.05	1	16,424	0.01%
2021/08/09	7	33.17	0	0.00	33.20	7	16,576	0.04%
2021/08/06	1	33.15	9	33.20	33.20	-8	16,638	-0.05%
2021/08/05	0	0.00	3	33.10	33.15	-3	16,933	-0.02%
2021/08/04	0	0.00	2	33.15	33.15	-2	17,814	-0.01%
2021/08/02	0	0.00	3	33.03	33.00	-3	18,285	-0.02%
2021/07/30	0	0.00	5	32.95	33.10	-5	18,291	-0.03%
2021/07/28	0	0.00	1	33.00	33.00	-1	18,372	-0.01%
2021/07/27	0	0.00	1	33.00	33.05	-1	18,538	-0.01%
2021/07/23	0	0.00	2	33.05	33.10	-2	18,947	-0.01%
2021/07/22	10	32.95	4	33.04	33.05	6	19,057	0.03%
2021/07/20	5	32.95	0	0.00	32.80	5	19,171	0.03%
2021/07/19	5	32.95	0.1	32.95	33.10	4.9	19,220	0.03%
2021/07/16	0	32.90	0	0.00	33.00	0	19,269	0.00%
2021/07/15	2	32.80	0	0.00	32.85	2	19,247	0.01%
2021/07/14	0	32.90	2	32.80	32.95	-2	19,311	-0.01%
2021/07/13	2	32.80	0	0.00	32.95	2	19,513	0.01%
2021/07/08	0	0.00	1	32.80	32.80	-1	19,595	-0.01%
2021/07/05	0	0.00	10	32.75	32.75	-10	19,692	-0.05%
2021/07/02	0	32.75	0	0.00	32.55	0	19,697	0.00%
2021/07/01	5	32.65	1	32.60	32.65	4	19,794	0.02%
2021/06/29	4	32.59	0	0.00	32.55	4	19,923	0.02%
2021/06/28	2	32.70	2	32.80	32.75	0	19,955	0.00%
2021/06/25	0	0.00	1	32.95	32.90	-1	20,020	0.00%
2021/06/24	1	32.70	0	0.00	32.60	1	20,068	0.00%
2021/06/22	1	32.50	15	32.65	32.50	-14	20,037	-0.07%
2021/06/21	16	32.70	0.2	32.65	32.50	15.8	20,002	0.08%
2021/06/18	1	32.70	1	32.80	32.75	0	19,936	0.00%
2021/06/11	2	32.90	0	0.00	32.90	2	20,597	0.01%
2021/06/10	0	0.00	1	33.00	33.10	-1	20,815	0.00%
2021/06/09	2	32.80	0	0.00	32.95	2	20,929	0.01%
2021/06/07	0	0.00	2	33.10	33.10	-2	21,359	-0.01%
2021/06/04	0	0.00	1	33.00	33.00	-1	21,510	0.00%
2021/06/02	0	0.00	4	33.15	33.15	-4	22,516	-0.02%
2021/06/01	0.6	33.05	0	0.00	33.00	0.6	22,540	0.00%
2021/05/28	0.1	32.95	4	32.99	33.10	-3.9	22,825	-0.02%
2021/05/27	3	32.48	4	33.20	33.20	-1	22,860	0.00%
2021/05/26	5	32.75	1	32.75	32.75	4	22,117	0.02%
2021/05/25	1	32.70	0	0.00	32.70	1	22,351	0.00%
2021/05/24	0	0.00	5	32.65	32.60	-5	22,629	-0.02%
2021/05/21	0	0.00	7	32.48	32.50	-7	22,754	-0.03%
2021/05/20	0	0.00	14	32.08	32.10	-14	22,754	-0.06%
2021/05/19	0	0.00	6	32.09	32.10	-6	22,779	-0.03%
2021/05/18	1.1	31.85	5.3	32.00	32.00	-4.2	22,779	-0.02%
2021/05/17	1	30.95	0	0.00	31.10	1	23,242	0.00%
2021/05/14	2.1	31.65	0	0.00	31.70	2.1	23,015	0.01%
2021/05/13	5	31.57	38	31.51	31.40	-33	22,822	-0.14%
2021/05/12	33	31.16	42	31.79	31.35	-9	22,400	-0.04%
2021/05/11	5	32.87	61	32.64	32.45	-56	21,610	-0.26%
2021/05/10	2	32.95	4	33.00	33.00	-2	21,379	-0.01%
2021/05/07	50	32.40	12	32.60	32.60	38	21,463	0.18%
2021/05/06	1	32.00	1	32.20	32.35	0	21,690	0.00%
2021/05/05	7.5	32.07	0	0.00	32.05	7.5	21,653	0.03%
2021/05/04	0.1	32.60	10	32.55	32.10	-10	21,666	-0.05%
2021/05/03	2	32.65	4	32.59	32.45	-2	21,595	-0.01%
2021/04/29	0	0.00	10	32.80	32.65	-10	21,595	-0.05%
2021/04/28	2	32.50	203	32.35	32.60	-201	21,534	-0.93%	大賣/鉅額交易
2021/04/27	4	32.63	0	0.00	32.60	4	21,879	0.02%
2021/04/26	0	0.00	6	32.60	32.60	-6	21,884	-0.03%
2021/04/21	11	32.36	0	0.00	32.30	11	22,100	0.05%
2021/04/20	2	32.45	2	32.50	32.55	0	22,124	0.00%
2021/04/19	1	32.45	13	32.46	32.45	-12	22,066	-0.05%
2021/04/16	1	31.95	0	0.00	32.05	1	21,903	0.00%
2021/04/15	5	31.85	0.2	31.90	31.90	4.8	22,220	0.02%
2021/04/14	5	31.80	16	31.95	31.90	-11	22,428	-0.05%
2021/04/13	0	0.00	10	31.70	31.85	-10	22,576	-0.04%
2021/04/12	0	0.00	5	31.75	31.65	-5	22,591	-0.02%
2021/04/09	39	31.60	6	31.55	31.55	33	22,695	0.15%
2021/04/08	0	0.00	4	31.78	31.75	-4	22,730	-0.02%
2021/04/07	10	32.00	5	31.95	32.00	5	22,994	0.02%
2021/04/06	10	32.00	6	31.98	32.00	4	22,931	0.02%
2021/04/01	1	31.95	5.2	31.90	31.90	-4.2	22,878	-0.02%
2021/03/31	0	0.00	2.7	31.87	31.90	-2.7	22,720	-0.01%
2021/03/30	0	0.00	6	31.67	31.80	-6	22,603	-0.03%
2021/03/29	1	31.60	1	31.75	31.80	0	22,576	0.00%
2021/03/25	0	0.00	1	31.60	31.60	-1	22,670	0.00%
2021/03/24	5	31.20	0	0.00	31.40	5	22,776	0.02%
2021/03/23	1	31.10	6	31.30	31.35	-5	22,833	-0.02%
2021/03/22	6	30.94	12.4	31.09	31.25	-6.4	22,895	-0.03%
2021/03/19	17	31.16	12	31.25	31.05	5	22,830	0.02%
2021/03/18	1	31.40	0	0.00	31.40	1	22,448	0.00%
2021/03/17	0	0.00	10	31.31	31.45	-10	22,362	-0.04%
2021/03/16	10.5	31.34	16	31.12	31.35	-5.5	22,106	-0.02%
2021/03/15	18	30.97	13	30.92	31.00	5	22,104	0.02%
2021/03/12	2	30.53	12	30.60	30.65	-10	22,176	-0.05%
2021/03/11	0	0.00	22	31.02	30.75	-22	22,324	-0.10%
2021/03/10	3	30.57	16	30.56	30.60	-13	21,966	-0.06%
2021/03/09	0	0.00	5.2	30.45	30.60	-5.2	21,704	-0.02%
2021/03/08	20	29.83	10	29.90	29.90	10	20,961	0.05%
2021/03/05	9	29.49	0	0.00	29.70	9	20,676	0.04%
2021/03/04	7	29.59	20	29.63	29.60	-13	21,324	-0.06%
2021/03/03	8	29.76	3	29.77	29.75	5	21,188	0.02%
2021/03/02	20	29.68	11	29.66	29.65	9	21,078	0.04%
2021/02/26	9.1	29.36	0	0.00	29.20	9.1	20,886	0.04%
2021/02/25	0	0.00	2	29.50	29.65	-2	20,367	-0.01%
2021/02/24	1	29.30	0	0.00	29.30	1	20,198	0.00%
2021/02/23	0	0.00	15	29.46	29.55	-15	19,864	-0.08%
2021/02/22	4	29.11	0	0.00	29.10	4	19,714	0.02%
2021/02/19	5	29.05	0	0.00	29.15	5	19,719	0.03%
2021/02/18	4	29.28	0	0.00	29.25	4	19,756	0.02%
2021/02/17	10	29.25	16	29.41	29.40	-6	19,819	-0.03%
2021/02/05	2	28.90	0	0.00	28.80	2	19,267	0.01%
2021/02/04	2	28.70	0	0.00	28.80	2	19,237	0.01%
2021/02/03	0	0.00	2	28.80	28.80	-2	19,714	-0.01%
2021/02/02	3	28.75	0	0.00	28.70	3	19,882	0.02%
2021/01/29	7	28.38	0	0.00	28.15	7	19,797	0.04%
2021/01/28	4.1	28.51	16	28.65	28.55	-11.9	19,365	-0.06%
2021/01/27	0	0.00	14	28.80	28.70	-14	19,074	-0.07%
2021/01/26	4	28.80	0	0.00	28.70	4	19,014	0.02%
2021/01/25	7	28.80	0	0.00	28.85	7	18,887	0.04%
2021/01/22	5.2	28.56	0	0.00	28.60	5.2	18,839	0.03%
2021/01/21	3	28.87	0	0.00	28.70	3	18,765	0.02%
2021/01/20	19	28.86	0	0.00	28.70	19	18,680	0.10%
2021/01/19	4	29.11	2	29.10	29.10	2	18,242	0.01%
2021/01/18	10	29.11	0	0.00	29.15	10	18,216	0.05%
2021/01/15	9	29.37	0	0.00	29.30	9	18,020	0.05%
2021/01/14	0.1	29.75	0	0.00	29.75	0.1	17,846	0.00%
2021/01/12	4	29.81	0	0.00	29.75	4	17,692	0.02%
2021/01/11	0	0.00	25	29.96	30.05	-25	17,618	-0.14%
2021/01/08	0	0.00	78	29.77	30.00	-78	17,529	-0.44%
2021/01/07	10	29.80	0	0.00	29.75	10	17,196	0.06%
2021/01/06	6	29.68	0	0.00	29.45	6	17,057	0.04%
2021/01/05	0	0.00	3	29.80	29.85	-3	16,804	-0.02%
2021/01/04	11	29.79	0	29.90	29.90	11	16,891	0.07%
2020/12/31	4	29.90	11	29.87	29.80	-7	16,735	-0.04%
2020/12/30	1	29.95	10.2	29.74	29.90	-9.2	16,621	-0.06%
2020/12/25	0	0.00	2	29.40	29.35	-2	16,562	-0.01%
2020/12/24	1	29.40	20	29.45	29.45	-19	16,820	-0.11%
2020/12/23	5	29.25	0	0.00	29.45	5	16,965	0.03%
2020/12/22	0	0.00	1	29.50	29.65	-1	17,276	-0.01%
2020/12/21	0	0.00	52	29.54	29.65	-52	17,882	-0.29%
2020/12/17	0	0.00	1	29.45	29.50	-1	18,815	-0.01%
2020/12/16	1	29.30	10	29.30	29.40	-9	19,116	-0.05%
2020/12/15	55	29.00	0	0.00	29.05	55	19,420	0.28%
2020/12/11	5	29.15	0	0.00	29.30	5	19,387	0.03%
2020/12/10	2	28.70	6	28.75	28.80	-4	19,320	-0.02%
2020/12/09	56.2	28.80	2	28.75	28.75	54.2	19,367	0.28%
2020/12/08	5	28.74	4	28.65	28.70	1	19,386	0.01%
2020/12/07	8	29.00	0	0.00	29.00	8	19,258	0.04%
2020/12/03	1	29.10	0	0.00	29.20	1	19,139	0.01%
2020/12/01	9	29.03	10	28.96	29.15	-1	19,683	-0.01%
2020/11/30	10	28.83	1	29.05	28.45	9	19,832	0.05%
2020/11/27	11	29.15	0	0.00	29.10	11	19,444	0.06%
2020/11/25	0	0.00	3	29.33	29.25	-3	20,048	-0.01%
2020/11/24	14	29.60	4	29.50	29.30	10	20,230	0.05%
2020/11/23	1	29.60	5	29.70	29.70	-4	20,407	-0.02%
2020/11/20	2	29.55	1	29.55	29.55	1	20,574	0.00%
2020/11/18	0	0.00	12	29.52	29.65	-12	21,018	-0.06%
2020/11/17	0	0.00	1	29.35	29.45	-1	21,084	0.00%
2020/11/16	5.8	29.29	4	29.33	29.45	1.8	21,632	0.01%
2020/11/13	0	0.00	2	29.20	29.35	-2	21,736	-0.01%
2020/11/12	1.1	29.32	1	29.30	29.20	0.1	21,959	0.00%
2020/11/11	6	29.42	13	29.48	29.70	-7	22,202	-0.03%
2020/11/10	2	28.90	1	28.90	29.00	1	22,067	0.00%
2020/11/09	6	28.75	3	28.67	28.75	3	23,084	0.01%
2020/11/06	0	0.00	3	28.47	28.50	-3	23,482	-0.01%
2020/11/05	0	0.00	10	28.35	28.40	-10	23,750	-0.04%
2020/11/04	1	28.10	0	0.00	28.10	1	23,992	0.00%
2020/11/03	9.1	27.99	0	0.00	28.10	9.1	24,295	0.04%
2020/11/02	8	27.95	7	27.76	27.95	1	24,410	0.00%
2020/10/30	1	27.50	4	27.74	27.55	-3	24,502	-0.01%
2020/10/29	2.2	27.59	4	27.65	27.50	-1.8	24,416	-0.01%
2020/10/27	0	0.00	59	27.75	27.70	-59	24,763	-0.24%
2020/10/23	2	27.75	0	0.00	27.75	2	25,043	0.01%
2020/10/22	2	27.65	10	27.65	27.80	-8	25,260	-0.03%
2020/10/21	5	27.73	0	0.00	27.65	5	25,517	0.02%
2020/10/20	11	27.72	0	0.00	27.70	11	25,763	0.04%
2020/10/19	123	27.80	0	0.00	27.80	123	25,840	0.48%	大買/鉅額交易
2020/10/16	2	27.70	0	0.00	27.70	2	26,062	0.01%
2020/10/15	22	27.79	100	27.75	27.75	-78	26,233	-0.30%
2020/10/14	13	28.03	0	0.00	28.00	13	26,361	0.05%
2020/10/13	42	28.09	0	0.00	28.15	42	26,492	0.16%
2020/10/12	2	28.10	1	28.20	28.25	1	26,770	0.00%
2020/10/08	3	27.90	1	27.95	28.00	2	26,916	0.01%
2020/10/07	10	27.95	0	0.00	27.95	10	27,013	0.04%
2020/10/05	8	27.83	0	0.00	27.80	8	27,188	0.03%
2020/09/30	86	27.80	0	0.00	27.80	86	27,278	0.32%
2020/09/29	3	27.87	3	28.05	27.80	0	27,367	0.00%
2020/09/28	1	27.80	1	27.85	27.90	0	27,419	0.00%
2020/09/25	4	27.51	0	0.00	27.45	4	27,437	0.01%
2020/09/24	26	27.05	3	27.15	27.00	23	27,342	0.08%
2020/09/23	24.2	27.60	10	27.90	27.50	14.2	26,687	0.05%
2020/09/22	12	27.95	2	28.00	27.85	10	26,163	0.04%
2020/09/21	7	28.28	1	28.20	28.20	6	25,733	0.02%
2020/09/18	11	28.50	0	0.00	28.45	11	25,577	0.04%
2020/09/17	13	28.56	0	0.00	28.55	13	25,219	0.05%
2020/09/16	1	28.65	0	0.00	28.75	1	25,209	0.00%
2020/09/15	1	28.60	0	0.00	28.65	1	25,323	0.00%
2020/09/14	10	28.58	1	28.65	28.65	9	25,653	0.04%
2020/09/11	5.7	28.61	0	0.00	28.65	5.7	25,641	0.02%
2020/09/10	17	28.62	0	0.00	28.75	17	25,499	0.07%
2020/09/09	10	28.70	6	28.65	28.75	4	25,415	0.02%
2020/09/08	13	28.81	4	28.80	28.85	9	25,333	0.04%
2020/09/07	0	0.00	20	28.75	28.85	-20	25,489	-0.08%
2020/09/04	8	28.68	1	28.65	28.65	7	25,553	0.03%
2020/09/03	12	28.85	0	0.00	28.90	12	25,240	0.05%
2020/09/02	32	28.83	0	0.00	28.90	32	25,171	0.13%
2020/09/01	4	29.05	0	0.00	29.05	4	24,950	0.02%
2020/08/31	4	29.30	0	0.00	29.25	4	24,540	0.02%
2020/08/28	1	29.45	0	0.00	29.40	1	24,478	0.00%
2020/08/27	13	29.47	1	29.40	29.40	12	24,516	0.05%
2020/08/26	5	29.50	0	0.00	29.55	5	24,287	0.02%
2020/08/25	17	29.57	0	0.00	29.50	17	24,164	0.07%
2020/08/24	11	29.55	0	0.00	29.60	11	24,129	0.05%
2020/08/21	5	29.50	7	29.55	29.60	-2	24,031	-0.01%
2020/08/20	115	29.58	0	0.00	29.40	115	23,806	0.48%	大買/鉅額交易
2020/08/19	1	30.00	0	0.00	29.90	1	23,199	0.00%
2020/08/18	39	29.94	0	0.00	29.95	39	22,898	0.17%
2020/08/17	17	29.98	7	29.96	30.00	10	22,763	0.04%
2020/08/14	6	30.06	0	0.00	30.05	6	22,434	0.03%
2020/08/13	35	30.26	8	30.36	30.40	27	22,193	0.12%
2020/08/12	5	32.41	9	32.43	32.35	-4	21,244	-0.02%
2020/08/11	3	32.45	0	0.00	32.45	3	20,911	0.01%
2020/08/10	1	32.45	0	0.00	32.50	1	20,871	0.00%
2020/08/07	1	32.45	5	32.45	32.45	-4	20,842	-0.02%
2020/08/06	2	32.25	21	32.33	32.45	-19	20,618	-0.09%
2020/08/05	1	32.20	1	32.20	32.20	0	20,644	0.00%
2020/08/04	0	0.00	1	32.20	32.25	-1	20,709	0.00%
2020/08/03	7	31.91	0	0.00	32.10	7	20,809	0.03%
2020/07/31	11	32.30	1	32.35	32.35	10	20,784	0.05%
2020/07/30	0	0.00	0.1	32.25	32.35	-0.1	20,763	0.00%
2020/07/29	0	0.00	2	32.25	32.20	-2	20,772	-0.01%
2020/07/28	1	31.70	0	0.00	31.65	1	21,003	0.00%
2020/07/24	8	32.39	0	0.00	32.15	8	21,410	0.04%
2020/07/23	0	0.00	2	32.73	32.70	-2	21,395	-0.01%
2020/07/21	10	32.53	2	32.60	32.55	8	21,480	0.04%
2020/07/20	0	0.00	3	32.40	32.45	-3	21,511	-0.01%
2020/07/17	4	32.10	0	0.00	32.25	4	21,447	0.02%
2020/07/16	5	31.94	0	0.00	32.15	5	21,627	0.02%
2020/07/15	2	32.05	0	0.00	32.15	2	21,502	0.01%
2020/07/14	2	32.25	0	0.00	32.20	2	21,428	0.01%
2020/07/10	0	0.00	1	32.05	32.00	-1	21,779	0.00%
2020/07/09	2	32.25	20	32.25	32.25	-18	21,974	-0.08%
2020/07/08	1	31.95	0	0.00	32.05	1	21,952	0.00%
2020/07/07	0	0.00	9	31.97	32.00	-9	22,004	-0.04%
2020/07/06	2	31.95	0	0.00	31.95	2	21,866	0.01%
2020/07/01	0	0.00	6	31.30	31.25	-6	22,415	-0.03%
2020/06/30	2	30.95	0	0.00	30.90	2	22,555	0.01%
2020/06/29	8.1	30.86	10	31.00	30.90	-1.9	22,655	-0.01%
2020/06/23	9	31.11	5	31.05	31.15	4	22,886	0.02%
2020/06/22	2	31.10	0	0.00	31.15	2	23,174	0.01%
2020/06/19	3	31.30	0	0.00	31.25	3	23,439	0.01%
2020/06/16	3	31.77	0	0.00	31.70	3	24,753	0.01%
2020/06/12	0	0.00	5	31.30	31.50	-5	26,177	-0.02%
2020/06/11	2	31.83	2	31.90	31.80	0	26,946	0.00%
2020/06/10	0	0.00	27	32.09	32.10	-27	27,483	-0.10%
2020/06/08	0	0.00	3	31.65	31.80	-3	29,444	-0.01%
2020/06/05	0	0.00	2	31.40	31.50	-2	29,588	-0.01%
2020/06/04	3	31.35	5	31.35	31.40	-2	30,063	-0.01%
2020/06/02	1	30.75	0	0.00	30.90	1	30,723	0.00%
2020/05/29	1	30.50	0	0.00	30.75	1	30,797	0.00%
2020/05/27	2	30.70	0	0.00	30.70	2	30,920	0.01%
2020/05/26	21	30.53	3	30.73	30.65	18	31,184	0.06%
2020/05/25	1	30.30	1	30.35	30.35	0	31,426	0.00%
2020/05/22	6	30.63	5	30.51	30.45	1	31,683	0.00%
2020/05/21	0	0.00	2	31.00	31.00	-2	31,777	-0.01%
2020/05/20	2	30.55	19	30.66	30.80	-17	31,938	-0.05%
2020/05/19	1	30.60	10	30.48	30.55	-9	32,048	-0.03%
2020/05/18	1	30.20	1	30.25	30.05	0	31,921	0.00%
2020/05/15	1	30.25	0	0.00	30.25	1	31,903	0.00%
2020/05/14	2	30.15	1	30.30	30.25	1	31,745	0.00%
2020/05/12	1	30.15	0	0.00	30.30	1	31,423	0.00%
2020/05/08	0	0.00	30	29.95	30.00	-30	31,225	-0.10%
2020/05/07	2	29.50	0	0.00	29.55	2	31,212	0.01%
2020/05/06	37	29.66	0	0.00	29.55	37	31,182	0.12%
2020/05/04	2	29.38	0	0.00	29.35	2	31,018	0.01%
2020/04/30	22	30.53	11	30.60	30.10	11	30,758	0.04%
2020/04/29	3	29.75	21.6	29.86	29.95	-18.6	30,607	-0.06%
2020/04/28	6	29.05	3	29.33	29.45	3	30,449	0.01%
2020/04/27	1	28.70	1	28.60	28.70	0	30,981	0.00%
2020/04/24	20	28.28	2	28.30	28.20	18	30,949	0.06%
2020/04/23	4	28.26	0	0.00	28.30	4	30,794	0.01%
2020/04/22	1	28.20	0	0.00	28.30	1	30,595	0.00%
2020/04/21	2	28.40	3	28.40	28.35	-1	30,554	0.00%
2020/04/20	8	28.94	0.8	29.05	28.90	7.2	30,348	0.02%
2020/04/16	1	28.80	0	0.00	28.80	1	30,384	0.00%
2020/04/15	1	29.00	5	29.15	29.20	-4	30,187	-0.01%
2020/04/14	5	28.60	5	28.70	28.85	0	30,091	0.00%
2020/04/13	0	0.00	1	28.75	28.60	-1	29,827	0.00%
2020/04/10	3	29.10	21	28.91	29.15	-18	29,679	-0.06%
2020/04/09	4	28.51	0	0.00	28.50	4	29,497	0.01%
2020/04/07	9	28.43	0	0.00	28.40	9	29,074	0.03%
2020/04/06	6	28.22	0	0.00	28.45	6	28,717	0.02%
2020/04/01	30	28.15	0	0.00	28.05	30	28,288	0.11%
2020/03/31	0	0.00	6	28.74	28.45	-6	27,982	-0.02%
2020/03/30	2.1	28.80	1	28.55	28.65	1.1	27,641	0.00%
2020/03/27	26	28.54	5.5	28.70	28.65	20.5	27,360	0.07%
2020/03/26	7	28.00	1	28.05	28.15	6	27,065	0.02%
2020/03/25	12	27.93	1	28.10	27.95	11	26,954	0.04%
2020/03/24	4	27.51	0	0.00	27.35	4	26,639	0.02%
2020/03/23	1	27.00	1	27.00	27.00	0	26,334	0.00%
2020/03/20	1	27.35	4	27.49	27.95	-3	25,939	-0.01%
2020/03/19	2	27.48	2	26.80	26.40	0	25,123	0.00%
2020/03/17	28	28.15	56	28.15	28.00	-28	23,762	-0.12%
2020/03/16	26	29.23	1	29.25	29.00	25	22,808	0.11%
2020/03/13	5	28.77	14	28.37	30.00	-9	22,027	-0.04%
2020/03/12	18	30.38	18	30.35	30.20	0	20,576	0.00%
2020/03/11	5	31.28	0	0.00	31.20	5	19,697	0.03%
2020/03/10	7	31.18	37.5	31.41	31.35	-30.5	19,364	-0.16%
2020/03/09	13	31.66	5	31.80	31.75	8	18,768	0.04%
2020/03/06	12	32.40	4	32.40	32.45	8	18,211	0.04%
2020/03/05	1	32.45	3	32.80	32.90	-2	17,915	-0.01%
2020/03/03	1	32.20	1	32.35	32.25	0	17,768	0.00%
2020/03/02	3	31.95	3	32.00	31.95	0	17,614	0.00%
2020/02/27	0	0.00	16.1	32.15	32.35	-16.1	17,772	-0.09%
2020/02/26	2	32.35	0	0.00	32.35	2	17,513	0.01%
2020/02/24	1	32.70	1	32.85	32.70	0	17,097	0.00%
2020/02/20	1	33.80	2	33.55	33.60	-1	16,748	-0.01%
2020/02/19	15	33.40	16	33.18	33.45	-1	16,456	-0.01%
2020/02/18	0	0.00	3	32.67	32.90	-3	16,293	-0.02%
2020/02/17	4	32.30	10	32.45	32.50	-6	16,146	-0.04%
2020/02/13	5	32.12	1	32.15	32.20	4	16,231	0.02%
2020/02/12	0	0.00	2	32.15	32.10	-2	16,323	-0.01%
2020/02/10	1	32.05	0	0.00	32.05	1	16,367	0.01%
2020/02/07	5	32.00	0	0.00	32.00	5	16,755	0.03%
2020/02/05	1	31.95	3	32.00	32.00	-2	16,648	-0.01%
2020/02/04	0	0.00	2	32.00	31.80	-2	16,630	-0.01%
2020/02/03	2	31.20	30	31.01	31.60	-28	16,721	-0.17%
2020/01/31	1	31.55	4	31.88	31.55	-3	16,535	-0.02%
2020/01/30	10	31.55	6	31.55	31.20	4	16,247	0.02%
2020/01/20	0	0.00	11	32.31	32.35	-11	15,492	-0.07%
2020/01/17	0	0.00	5.3	32.10	32.10	-5.3	15,325	-0.03%
2020/01/16	0	0.00	0.9	31.95	31.95	-0.9	15,394	-0.01%
2020/01/15	0	0.00	2	31.80	31.80	-2	15,375	-0.01%
2020/01/14	10	31.93	18	31.98	32.00	-8	15,350	-0.05%
2020/01/13	1	31.60	21	31.44	31.70	-20	15,252	-0.13%
2020/01/10	0	0.00	1	31.05	30.95	-1	15,099	-0.01%
2020/01/09	0	0.00	3.4	30.80	30.90	-3.4	15,035	-0.02%
2020/01/03	0	0.00	35	30.70	30.80	-35	15,003	-0.23%
2020/01/02	3	30.60	0	0.00	30.60	3	15,216	0.02%
2019/12/31	5	30.64	1.1	30.70	30.60	3.9	15,258	0.03%
2019/12/30	2	30.70	0	0.00	30.70	2	15,345	0.01%
2019/12/27	1	30.85	0	0.00	30.90	1	15,333	0.01%
2019/12/25	2	30.80	0	0.00	30.80	2	15,681	0.01%
2019/12/24	2	30.75	0	0.00	30.80	2	15,836	0.01%
2019/12/20	0	0.00	10	30.65	30.55	-10	16,260	-0.06%
2019/12/19	3	30.50	1.1	30.55	30.55	1.9	16,133	0.01%
2019/12/17	1	30.35	3	30.48	30.65	-2	16,336	-0.01%
2019/12/13	4	30.45	2	30.43	30.30	2	16,203	0.01%
2019/12/12	5	30.10	1	30.25	30.15	4	16,064	0.02%
2019/12/11	18	30.08	0	0.00	30.10	18	16,055	0.11%
2019/12/10	22	30.11	0	0.00	30.20	22	16,007	0.14%
2019/12/09	3	30.10	5	30.15	30.15	-2	16,160	-0.01%
2019/12/06	2	30.10	0	0.00	30.05	2	16,466	0.01%
2019/12/05	2	30.13	0	0.00	30.15	2	16,599	0.01%
2019/12/04	1	30.00	0	0.00	30.15	1	16,578	0.01%
2019/12/03	7	30.10	0	0.00	30.05	7	16,642	0.04%
2019/12/02	2	30.15	0	0.00	30.30	2	16,547	0.01%
2019/11/27	0	0.00	16	30.70	30.70	-16	16,664	-0.10%
2019/11/26	5	30.45	2	30.65	30.40	3	16,621	0.02%
2019/11/22	2	30.40	0	0.00	30.40	2	16,448	0.01%
2019/11/21	4	30.40	0	0.00	30.35	4	16,594	0.02%
2019/11/20	1	30.60	0	0.00	30.65	1	16,477	0.01%
2019/11/18	2	30.50	1	30.50	30.70	1	16,572	0.01%
2019/11/14	4	30.43	0	0.00	30.40	4	16,841	0.02%
2019/11/13	2	30.55	0	0.00	30.50	2	17,151	0.01%
2019/11/11	1	30.35	0	0.00	30.40	1	17,674	0.01%
2019/11/08	2	30.45	0	0.00	30.50	2	18,089	0.01%
2019/11/07	1	30.50	0	0.00	30.50	1	18,872	0.01%
2019/11/06	6	30.83	2	30.95	30.65	4	19,094	0.02%
2019/11/05	0	0.00	1	30.15	30.20	-1	18,911	-0.01%
2019/11/04	1	29.75	20	29.80	29.95	-19	19,042	-0.10%
2019/11/01	2	29.65	11	29.65	29.65	-9	19,112	-0.05%
2019/10/31	4	29.95	7	29.91	29.90	-3	19,414	-0.02%
2019/10/30	1	29.80	6	29.75	29.85	-5	19,400	-0.03%
2019/10/29	0	0.00	3	29.55	29.70	-3	19,753	-0.02%
2019/10/28	0	0.00	14	29.41	29.60	-14	19,838	-0.07%
2019/10/25	15	29.40	1	29.45	29.45	14	19,854	0.07%
2019/10/24	0	0.00	3	29.45	29.45	-3	19,868	-0.02%
2019/10/22	7	29.09	0	29.15	29.15	7	19,743	0.04%
2019/10/18	12	29.06	1	29.10	29.10	11	19,606	0.06%
2019/10/17	0	0.00	1	29.10	29.25	-1	19,485	-0.01%
2019/10/16	0	0.00	2	29.15	29.15	-2	19,500	-0.01%
2019/10/15	5	29.03	0	0.00	29.15	5	19,569	0.03%
2019/10/14	10	29.03	0	0.00	29.15	10	19,601	0.05%
2019/10/08	15	29.32	2	29.35	29.10	13	19,571	0.07%
2019/10/07	2	28.90	0	0.00	28.95	2	19,389	0.01%
2019/10/04	7	28.74	0	0.00	28.85	7	19,455	0.04%
2019/10/03	4	28.60	0	0.00	28.75	4	19,455	0.02%
2019/10/02	3	28.90	1	28.95	28.80	2	19,478	0.01%
2019/10/01	8	28.80	0	0.00	28.75	8	19,415	0.04%
2019/09/27	1	28.75	0	0.00	28.75	1	19,232	0.01%
2019/09/26	6	28.80	0.2	28.85	28.80	5.8	19,260	0.03%
2019/09/25	7	28.96	0	0.00	28.80	7	19,385	0.04%
2019/09/23	10	29.15	0	0.00	29.20	10	19,350	0.05%
2019/09/20	7	29.26	0	0.00	29.30	7	19,626	0.04%
2019/09/19	1	29.30	0	0.00	29.45	1	19,377	0.01%
2019/09/18	1	29.40	0	0.00	29.55	1	19,510	0.01%
2019/09/17	5	29.10	0	0.00	29.20	5	19,701	0.03%
2019/09/16	0	0.00	1	29.35	29.20	-1	20,392	0.00%
2019/09/12	6	29.36	4	29.54	29.30	2	20,694	0.01%
2019/09/11	0	0.00	5	29.25	29.50	-5	21,060	-0.02%
2019/09/10	3	29.45	4	29.45	29.55	-1	21,221	0.00%
2019/09/09	6	29.03	0	0.00	29.20	6	21,156	0.03%
2019/09/05	1	28.55	0	0.00	28.55	1	21,661	0.00%
2019/09/04	1	28.50	0	0.00	28.45	1	22,301	0.00%
2019/09/03	1	28.40	0	0.00	28.35	1	22,509	0.00%
2019/09/02	22	28.37	0	0.00	28.45	22	22,721	0.10%
2019/08/30	1	28.25	0	0.00	28.75	1	22,936	0.00%
2019/08/29	3	28.03	0	0.00	28.00	3	22,941	0.01%
2019/08/27	0	28.10	0	0.00	28.00	0	23,257	0.00%
2019/08/26	1	27.90	0	0.00	27.95	1	23,248	0.00%
2019/08/23	0	0.00	2	28.30	28.35	-2	23,248	-0.01%
2019/08/20	0.1	28.60	0	0.00	28.50	0.1	23,502	0.00%
2019/08/16	10	28.00	10	28.23	28.25	0	23,513	0.00%
2019/08/15	2	27.85	0	0.00	27.90	2	23,240	0.01%
2019/08/14	9	28.43	0	0.00	28.20	9	23,212	0.04%
2019/08/13	3	28.43	0	0.00	28.50	3	23,053	0.01%
2019/08/12	8	29.18	0	0.00	29.00	8	22,833	0.04%
2019/08/08	0	0.00	4	31.13	31.10	-4	22,233	-0.02%
2019/08/07	5	31.08	0	0.00	31.05	5	22,093	0.02%
2019/08/06	4	30.95	0	0.00	31.25	4	22,132	0.02%
2019/08/05	2	31.20	0	0.00	31.25	2	22,003	0.01%
2019/08/01	2	31.65	0	0.00	31.65	2	22,028	0.01%
2019/07/31	5	31.89	0	0.00	32.10	5	21,946	0.02%
2019/07/30	1	32.00	0	0.00	32.10	1	21,658	0.00%
2019/07/29	1	32.10	0	0.00	32.10	1	21,752	0.00%
2019/07/26	10	32.25	0	0.00	32.30	10	21,903	0.05%
2019/07/25	2	32.30	0	0.00	32.25	2	22,377	0.01%
2019/07/24	2	32.08	5	32.20	32.20	-3	22,589	-0.01%
2019/07/22	4	32.00	4	32.00	31.90	0	22,798	0.00%
2019/07/19	0	0.00	7	31.85	31.85	-7	22,797	-0.03%
2019/07/18	1	31.70	55.7	31.62	31.85	-54.7	23,066	-0.24%
2019/07/17	1	31.55	0	0.00	31.90	1	23,059	0.00%
2019/07/15	4	31.65	0	0.00	31.70	4	22,826	0.02%
2019/07/11	0	0.00	1	31.65	31.85	-1	22,634	0.00%
2019/07/10	0	0.00	2	31.70	31.60	-2	22,638	-0.01%
2019/07/09	4	31.48	0	0.00	31.60	4	22,627	0.02%
2019/06/28	0	0.00	5	31.00	30.90	-5	22,507	-0.02%
2019/06/26	2	31.00	0	0.00	31.05	2	22,033	0.01%
2019/06/21	6	30.91	0	0.00	30.80	6	21,499	0.03%
2019/06/12	2	30.40	2	30.35	30.70	0	19,695	0.00%
2019/06/11	0.2	31.30	2	31.68	31.30	-1.8	18,985	-0.01%
2019/06/06	0	0.00	8	31.52	31.70	-8	18,549	-0.04%
2019/06/05	11	31.00	0	0.00	30.90	11	18,270	0.06%
2019/06/04	5	30.90	60	30.90	30.90	-55	18,096	-0.30%
2019/05/30	0	0.00	3	30.60	30.70	-3	17,862	-0.02%
2019/05/29	1	30.20	0	0.00	30.55	1	18,085	0.01%
2019/05/28	0	0.00	6	30.35	30.25	-6	18,192	-0.03%
2019/05/27	2	30.40	0	0.00	30.50	2	17,988	0.01%
2019/05/23	1	30.10	0	0.00	30.55	1	18,274	0.01%
2019/05/22	2	30.40	0	0.00	30.45	2	18,092	0.01%
2019/05/21	60	30.58	0	0.00	30.65	60	18,227	0.33%
2019/05/20	2	30.38	1	30.40	30.40	1	17,962	0.01%
2019/05/17	2.5	30.00	0	0.00	30.00	2.5	17,796	0.01%
2019/05/13	17	29.46	0	0.00	29.50	17	17,245	0.10%
2019/05/10	5	29.65	0	0.00	29.60	5	17,433	0.03%
2019/05/09	8	29.93	0.1	29.90	29.90	7.9	17,412	0.05%
2019/05/08	1	30.15	0	0.00	30.50	1	17,396	0.01%
2019/05/07	0	0.00	2	30.30	30.50	-2	17,436	-0.01%
2019/05/06	7	29.99	1	29.95	30.05	6	17,395	0.03%
2019/05/03	1	30.10	0	0.00	30.05	1	17,439	0.01%
2019/05/02	3	29.77	17	29.98	30.10	-14	17,252	-0.08%
2019/04/30	2	29.48	2	29.50	29.65	0	16,808	0.00%
2019/04/26	1	28.75	0	0.00	28.95	1	16,516	0.01%
2019/04/25	1	28.65	3	28.75	28.75	-2	16,398	-0.01%
2019/04/24	3	28.50	72	28.55	28.65	-69	16,312	-0.42%
2019/04/22	0.3	28.00	0	0.00	28.00	0.3	16,027	0.00%
2019/04/18	0	0.00	3	28.05	28.20	-3	16,242	-0.02%
2019/04/17	0	0.00	5	28.15	28.10	-5	16,409	-0.03%
2019/04/15	0	0.00	3.4	28.24	28.20	-3.4	16,438	-0.02%
2019/04/12	0.2	28.15	0	0.00	28.30	0.2	16,410	0.00%
2019/04/10	1	28.20	0	0.00	28.15	1	16,534	0.01%
2019/04/09	0.6	28.10	1	28.15	28.20	-0.4	16,663	0.00%
2019/04/08	6	28.05	0	0.00	28.05	6	16,645	0.04%
2019/04/03	0.6	27.95	0	0.00	28.00	0.6	16,611	0.00%
2019/03/28	0	0.00	10	27.95	27.95	-10	16,222	-0.06%
2019/03/25	0	0.00	11	27.75	27.75	-11	16,287	-0.07%
2019/03/22	0.2	28.00	0	0.00	28.00	0.2	16,101	0.00%
2019/03/21	0	0.00	2	28.10	28.10	-2	16,210	-0.01%
2019/03/20	0	0.00	16	27.90	28.00	-16	16,231	-0.10%
2019/03/19	0	0.00	2	28.03	28.00	-2	16,172	-0.01%
2019/03/18	12	27.46	3	27.70	27.85	9	16,023	0.06%
2019/03/13	3	27.35	0	0.00	27.45	3	15,832	0.02%
2019/03/06	0	0.00	6	27.05	27.10	-6	17,037	-0.04%
2019/02/22	1	26.90	1	26.95	26.95	0	16,466	0.00%
2019/02/19	0	0.00	2	26.80	26.80	-2	16,571	-0.01%
2019/02/18	1	26.65	0	0.00	26.70	1	16,645	0.01%
2019/02/15	0	0.00	7	26.55	26.40	-7	16,674	-0.04%
2019/02/11	1	26.50	0	0.00	26.40	1	16,685	0.01%
2019/01/29	0	0.00	15	26.70	26.70	-15	16,256	-0.09%
2019/01/28	2	26.40	0	0.00	26.50	2	16,040	0.01%
2019/01/22	0	0.00	35	26.33	26.45	-35	16,113	-0.22%
2019/01/18	0.4	26.15	0	0.00	26.10	0.4	16,482	0.00%
2019/01/14	0	0.00	1	26.05	26.05	-1	17,578	-0.01%
2019/01/11	1	26.15	0	0.00	26.00	1	17,840	0.01%
2019/01/10	1	25.95	51	26.10	26.10	-50	17,949	-0.28%
2019/01/07	50	25.50	1	25.60	25.60	49	18,343	0.27%
2019/01/04	7	25.29	0	0.00	25.25	7	18,903	0.04%
2018/12/28	1	25.25	0	0.00	25.95	1	20,647	0.00%
2018/12/26	15	25.35	0	0.00	25.25	15	21,011	0.07%
2018/12/24	1	25.50	0	0.00	25.50	1	21,339	0.00%
2018/12/12	1	25.65	0	0.00	25.70	1	23,792	0.00%
2018/12/10	5	25.60	0	0.00	25.65	5	24,024	0.02%
2018/11/30	16	25.63	0	0.00	25.60	16	24,032	0.07%
2018/11/29	15	25.75	0	0.00	25.75	15	23,252	0.06%
2018/11/27	3	25.95	0	0.00	25.95	3	22,729	0.01%
2018/11/26	5	26.20	0	0.00	26.15	5	22,667	0.02%
2018/11/19	1	26.45	0	0.00	26.50	1	22,089	0.00%
2018/11/13	0	0.00	7	26.34	26.50	-7	21,913	-0.03%
2018/11/08	0	0.00	0.4	26.55	26.70	-0.4	22,021	0.00%
2018/11/06	5	26.05	0	0.00	26.25	5	21,965	0.02%
2018/11/01	4	25.80	0	0.00	25.85	4	23,139	0.02%
2018/10/31	1	25.75	0	0.00	26.15	1	23,353	0.00%
2018/10/26	1	25.40	2	25.15	25.35	-1	23,616	0.00%
2018/10/25	1	25.50	0	0.00	25.55	1	23,399	0.00%
2018/10/24	11	25.77	0	0.00	26.00	11	23,376	0.05%
2018/10/22	2	26.13	0	0.00	26.15	2	23,096	0.01%
2018/10/17	2	26.55	0	0.00	26.65	2	22,826	0.01%
2018/10/15	9	26.62	0	0.00	26.55	9	22,510	0.04%
2018/10/12	2	26.70	25	26.85	27.00	-23	22,004	-0.10%
2018/10/11	8	26.55	47	26.69	26.50	-39	21,453	-0.18%
2018/10/09	0	0.00	8.1	27.35	27.55	-8.1	20,649	-0.04%
2018/10/05	4	26.71	0	0.00	26.80	4	19,678	0.02%
2018/10/02	0	0.00	2	27.05	27.15	-2	18,896	-0.01%
2018/10/01	1	27.60	0	0.00	27.50	1	18,653	0.01%
2018/09/28	0	0.00	33	27.45	27.50	-33	18,618	-0.18%
2018/09/25	0	0.00	6	27.23	27.30	-6	17,847	-0.03%
2018/09/21	0	27.05	0	27.05	27.15	0	17,691	0.00%
2018/09/19	0	0.00	2.3	26.86	27.00	-2.3	17,714	-0.01%
2018/09/18	0	0.00	5	26.73	26.80	-5	17,619	-0.03%
2018/09/17	0	0.00	8	26.33	26.40	-8	17,314	-0.05%
2018/09/11	0	0.00	15	25.93	26.00	-15	17,518	-0.09%
2018/09/10	2	25.75	2	25.85	25.80	0	17,745	0.00%
2018/09/07	0	0.00	5	25.90	25.90	-5	18,061	-0.03%
2018/09/06	1	25.60	14	25.75	25.90	-13	18,201	-0.07%
2018/09/05	1	25.90	0	0.00	25.70	1	18,304	0.01%
2018/09/03	2	25.75	0	0.00	25.75	2	18,749	0.01%
2018/08/30	0	0.00	5	25.75	25.80	-5	19,107	-0.03%
2018/08/29	5	25.80	3	25.85	25.85	2	19,301	0.01%
2018/08/27	5	25.90	0	0.00	25.80	5	19,541	0.03%
2018/08/23	3	25.85	0	0.00	26.10	3	20,727	0.01%
2018/08/22	1	25.85	0	0.00	25.95	1	21,190	0.00%
2018/08/17	3	25.60	0	0.00	25.55	3	21,188	0.01%
2018/08/16	12	25.34	0	0.00	25.35	12	21,212	0.06%
2018/08/15	10	25.71	0	0.00	25.60	10	20,984	0.05%
2018/08/14	4	26.00	0	0.00	26.00	4	20,802	0.02%
2018/08/10	1	26.10	0	0.00	26.35	1	20,884	0.00%
2018/08/09	13	26.09	0	0.00	26.05	13	20,807	0.06%
2018/08/08	40	27.35	0	0.00	27.35	40	20,242	0.20%
2018/08/07	10	27.30	0	0.00	27.30	10	19,791	0.05%
2018/08/06	1	27.30	33	27.45	27.30	-32	19,509	-0.16%
2018/08/03	10	27.39	0	0.00	27.35	10	19,296	0.05%
2018/08/02	31	27.37	0	0.00	27.35	31	19,020	0.16%
2018/07/31	1	27.25	5	27.25	27.25	-4	18,719	-0.02%
2018/07/26	0	0.00	4	27.30	27.35	-4	18,172	-0.02%
2018/07/25	0	0.00	3	27.25	27.20	-3	18,263	-0.02%
2018/07/24	10	27.05	0	0.00	27.10	10	18,258	0.05%
2018/07/16	0	0.00	3	27.10	26.80	-3	18,590	-0.02%
2018/07/12	0	0.00	3	26.90	26.85	-3	18,855	-0.02%
2018/07/09	0	0.00	1	26.60	26.55	-1	18,686	-0.01%
2018/07/03	2	26.50	0	0.00	26.40	2	18,823	0.01%
2018/06/29	0	0.00	25	26.91	26.90	-25	18,714	-0.13%
2018/06/22	0	0.00	5	26.70	26.60	-5	17,990	-0.03%
2018/06/20	2	26.65	0	0.00	26.60	2	17,816	0.01%
2018/06/19	4	26.41	0	0.00	26.35	4	17,676	0.02%
2018/06/15	3	26.50	0	0.00	26.75	3	17,378	0.02%
2018/06/14	10	26.65	0	0.00	26.60	10	17,050	0.06%
2018/06/13	2	26.70	0	0.00	26.75	2	16,862	0.01%
2018/06/12	1	26.75	0	0.00	26.75	1	16,992	0.01%
2018/06/11	2	27.00	0	0.00	26.95	2	16,674	0.01%
2018/06/07	0.5	27.30	0	0.00	27.35	0.5	16,439	0.00%
2018/06/04	0	0.00	3	26.95	27.10	-3	16,018	-0.02%
2018/06/01	0	0.00	1	26.70	26.70	-1	16,023	-0.01%
2018/05/31	1	26.35	0	0.00	26.25	1	15,814	0.01%
2018/05/30	7	26.21	0	0.00	26.35	7	14,888	0.05%
2018/05/28	1	27.00	3	27.12	27.15	-2	14,386	-0.01%
2018/05/25	5	26.85	0	0.00	26.85	5	14,436	0.03%
2018/05/24	0	0.00	3	27.05	27.05	-3	14,362	-0.02%
2018/05/22	0	0.00	5	27.00	26.80	-5	14,404	-0.03%
2018/05/18	0	0.00	1	26.60	26.70	-1	14,358	-0.01%
2018/05/17	0	0.00	6	26.58	26.45	-6	14,343	-0.04%
2018/05/16	0	0.00	2	26.45	26.45	-2	14,222	-0.01%
2018/05/14	0	0.00	8	26.52	26.50	-8	14,728	-0.05%
2018/05/11	0	0.00	5	26.35	26.40	-5	14,747	-0.03%
2018/05/07	0	0.00	10	26.08	26.00	-10	14,407	-0.07%
2018/05/04	1	25.90	0	0.00	25.80	1	14,377	0.01%
2018/05/02	2	26.20	0	0.00	26.25	2	14,358	0.01%
2018/04/30	0	0.00	1	26.25	26.25	-1	14,330	-0.01%
2018/04/26	1	25.95	5	26.00	25.95	-4	14,441	-0.03%
2018/04/25	0	0.00	1	25.90	26.00	-1	14,759	-0.01%
2018/04/24	0	0.00	20	25.85	25.90	-20	15,016	-0.13%
2018/04/23	0	0.00	1	25.80	25.80	-1	14,880	-0.01%
2018/04/20	1	25.65	0	0.00	25.70	1	15,072	0.01%
2018/04/19	0	0.00	10	25.63	25.75	-10	15,333	-0.07%
2018/04/18	5	25.20	0.7	25.20	25.20	4.3	15,220	0.03%
2018/04/11	1	25.55	0	0.00	25.50	1	15,782	0.01%
2018/04/09	0	0.00	5	25.40	25.45	-5	15,749	-0.03%
2018/03/29	2	25.05	0	0.00	25.05	2	15,608	0.01%
2018/03/28	5	25.05	0	0.00	25.05	5	15,312	0.03%
2018/03/26	3	25.05	0	0.00	25.15	3	15,074	0.02%
2018/03/22	7	25.30	0	0.00	25.40	7	15,035	0.05%
2018/03/19	2	25.40	0	0.00	25.45	2	15,040	0.01%
2018/03/13	0	0.00	10	25.50	25.65	-10	14,951	-0.07%
2018/03/07	8	24.50	0	0.00	24.50	8	14,924	0.05%
2018/03/01	0	0.00	0.2	25.10	25.10	-0.2	15,275	0.00%
2018/02/21	1	24.45	0	0.00	24.70	1	15,238	0.01%
2018/02/12	10	24.00	0	0.00	24.15	10	15,114	0.07%
2018/02/09	1	23.90	0	0.00	23.95	1	14,961	0.01%
2018/02/07	0	0.00	2	24.45	24.10	-2	14,746	-0.01%
2018/02/06	22	24.08	1	24.00	24.00	21	14,471	0.15%
2018/02/05	16	24.97	0	0.00	25.00	16	13,932	0.11%
2018/02/01	0	0.00	1	25.45	25.40	-1	13,686	-0.01%
2018/01/31	3	25.27	0	0.00	25.30	3	13,708	0.02%
2018/01/23	5	25.30	10	25.35	25.40	-5	13,653	-0.04%
2018/01/22	1	25.30	4.1	25.45	25.50	-3.1	13,529	-0.02%
2018/01/19	1	25.40	8	25.46	25.55	-7	13,456	-0.05%
2018/01/16	2	25.88	2	25.95	25.85	0	12,568	0.00%
2018/01/15	0	0.00	2.4	25.75	25.95	-2.4	12,169	-0.02%
2018/01/12	1	25.40	1	25.45	25.35	0	11,888	0.00%
2018/01/11	0	0.00	5.1	25.40	25.40	-5.1	11,784	-0.04%
2018/01/10	20	25.30	23	25.32	25.35	-3	11,800	-0.03%
2018/01/09	8	25.00	0	0.00	25.00	8	11,545	0.07%
2018/01/08	30	25.00	36	25.13	25.15	-6	11,383	-0.05%
2018/01/04	0	0.00	50	24.50	24.60	-50	11,052	-0.45%
2018/01/03	50	24.30	1	24.45	24.50	49	11,122	0.44%
2018/01/02	50	24.10	51	24.20	24.20	-1	10,905	-0.01%