信立 (4303)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	49.20	16	48.02	47.90	-15	9,237	-0.16%
2024/05/10	4	51.65	0	0.00	49.90	4	9,240	0.04%
2024/05/09	4	52.63	9	51.59	51.30	-5	9,203	-0.05%
2024/05/08	46	54.94	10	54.57	54.40	36	9,147	0.39%
2024/05/07	12	56.13	6	57.27	54.10	6	9,028	0.07%
2024/05/06	26	62.33	45.1	60.68	58.20	-19.1	8,723	-0.22%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	3	52.17	5	52.88	53.50	-2	8,006	-0.02%
2024/04/29	6	52.12	49	50.80	52.60	-43	7,832	-0.55%
2024/04/26	51	49.73	48	50.52	50.00	3	7,653	0.04%
2024/04/25	33	49.67	8	50.19	50.20	25	7,524	0.33%
2024/04/24	2	44.45	29	44.63	48.95	-27	7,167	-0.38%
2024/04/23	20	42.81	20	42.10	44.50	0	7,008	0.00%
2024/04/22	24	44.33	24	45.00	42.00	0	6,918	0.00%
2024/04/19	20	41.49	22	41.78	42.50	-2	6,812	-0.03%
2024/04/18	6	45.38	2	46.75	44.00	4	6,715	0.06%
2024/04/17	39	49.59	28	50.72	48.30	11	6,594	0.17%
2024/04/16	31	49.69	2	49.10	49.05	29	6,519	0.44%
2024/04/15	0	0.00	11	51.33	50.80	-11	6,410	-0.17%
2024/04/11	10	50.20	6	51.72	51.10	4	6,279	0.06%
2024/04/10	5	50.70	0	0.00	51.00	5	6,115	0.08%
2024/04/09	12.4	53.23	0	0.00	50.10	12.4	6,000	0.21%
2024/04/08	23	55.67	6	55.82	55.40	17	5,833	0.29%
2024/04/03	6	53.93	6	55.05	55.50	0	5,588	0.00%
2024/04/02	8	53.26	6	54.18	54.60	2	5,364	0.04%
2024/04/01	11	54.45	41	54.24	54.10	-30	5,095	-0.59%
2024/03/29	35	52.02	21	51.28	53.00	14	4,740	0.30%
2024/03/28	28	50.29	13	50.53	49.45	15	4,427	0.34%
2024/03/27	6	45.05	4	45.91	48.15	2	4,059	0.05%
2024/03/26	4	45.74	3	44.62	43.80	1	3,908	0.03%
2024/03/25	0	0.00	1	44.65	45.85	-1	3,834	-0.03%
2024/03/22	7	46.11	4	45.80	43.60	3	3,728	0.08%
2024/03/21	3	43.98	0	0.00	44.10	3	3,531	0.08%
2024/03/11	3	46.50	0	0.00	48.50	3	2,999	0.10%
2024/03/07	2	55.00	0	0.00	55.00	2	2,909	0.07%
2024/03/04	4.7	46.96	3	47.23	50.60	1.7	2,752	0.06%
2024/03/01	7	46.73	6	45.87	46.00	1	2,640	0.04%
2024/02/26	0	0.00	3	37.50	39.20	-3	1,585	-0.19%
2024/02/23	0	0.00	2.2	34.29	35.65	-2.2	1,508	-0.15%
2024/02/22	3	31.25	0	0.00	32.45	3	1,377	0.22%
2024/02/21	2	29.45	2	29.60	29.50	0	1,296	0.00%
2024/02/20	4	31.95	2	32.45	30.20	2	1,251	0.16%
2024/02/19	2.1	31.68	1	32.00	32.00	1.1	1,052	0.10%
2024/02/16	1	29.50	0	0.00	29.10	1	903	0.11%
2024/02/15	0	0.00	5	27.24	26.95	-5	821	-0.61%
2024/02/05	1	30.50	2	29.70	29.85	-1	737	-0.14%
2024/02/02	2	28.90	4	28.89	28.95	-2	637	-0.31%
2024/02/01	2	26.28	1	27.05	27.70	1	521	0.19%
2024/01/31	6.3	24.75	0	0.00	25.20	6.3	454	1.37%
2024/01/30	5	23.00	5	23.72	24.40	0	362	0.00%
2024/01/09	0	0.00	0.3	21.50	21.60	-0.3	272	-0.09%
2023/12/29	0	0.00	4	21.55	21.55	-4	224	-1.78%
2023/12/28	0	0.00	2	21.55	21.55	-2	220	-0.91%
2023/12/25	2	22.75	0	0.00	22.25	2	194	1.03%
2023/12/22	2	22.20	0	0.00	21.85	2	169	1.18%
2023/12/21	3	22.00	0	0.00	21.95	3	157	1.90%
2023/07/20	0	0.00	1	18.10	18.05	-1	273	-0.37%
2023/05/29	0	0.00	1	20.95	19.90	-1	219	-0.46%
2023/05/26	1	21.25	0	0.00	21.15	1	220	0.45%
2023/05/19	0	0.00	1	19.60	19.60	-1	219	-0.46%
2023/05/17	2	19.15	0	0.00	19.40	2	201	0.99%
2023/04/07	0	0.00	2	17.40	17.40	-2	114	-1.75%
2023/03/03	2	18.00	0	0.00	17.85	2	117	1.71%
2023/02/23	0.1	19.00	0	0.00	18.45	0.1	101	0.10%
2022/08/26	0	0.00	1	21.55	21.45	-1	525	-0.19%
2022/08/25	1	21.40	0	0.00	21.40	1	542	0.18%
2022/08/17	0	0.00	3	21.00	20.85	-3	821	-0.36%
2022/07/26	2	20.20	0	0.00	20.15	2	2,166	0.09%
2022/07/22	0	0.00	1	20.40	20.25	-1	2,162	-0.05%
2022/07/20	2	20.48	0	0.00	20.40	2	2,167	0.09%
2022/06/08	1	25.30	1	25.50	25.20	0	1,993	0.00%
2022/06/02	0	0.00	1	24.85	24.85	-1	1,947	-0.05%
2022/05/31	0	0.00	8	26.77	26.75	-8	1,842	-0.43%
2022/05/30	5	27.44	2	27.20	27.45	3	1,822	0.16%
2022/05/27	5	27.41	0	0.00	27.15	5	1,803	0.28%
2022/05/26	1	28.05	1	29.20	28.05	0	1,759	0.00%
2022/05/24	11	30.17	11	30.41	29.15	0	1,653	0.00%
2022/05/23	1	28.75	1	29.25	29.40	0	1,457	0.00%
2022/05/20	11	29.95	10	30.32	29.55	1	1,373	0.07%
2022/05/19	5	27.21	5	27.13	28.95	0	1,114	0.00%
2022/05/17	16	28.57	16	28.74	27.70	0	877	0.00%
2022/05/12	2	28.13	2	28.50	28.40	0	484	0.00%
2022/05/11	12	27.98	12	28.42	27.10	0	408	0.00%
2022/05/05	0	0.00	1	24.15	24.50	-1	248	-0.40%
2022/05/04	1	23.45	1	23.75	22.90	0	237	0.00%
2022/04/28	0	0.00	3	21.05	21.30	-3	250	-1.20%
2022/04/26	3	21.72	0	0.00	21.70	3	257	1.17%
2022/04/22	0	0.00	13	22.21	22.15	-13	273	-4.76%
2022/04/21	1	23.25	34	22.81	22.60	-33	277	-11.87%
2022/04/20	2	22.98	16	23.22	23.35	-14	279	-5.01%
2022/04/19	10	22.26	5	22.20	22.35	5	289	1.73%
2022/04/18	15	22.13	19	22.07	22.10	-4	308	-1.30%
2022/04/15	9	22.30	81	22.03	21.90	-72	326	-22.06%
2022/04/14	28	23.17	3	23.20	23.25	25	338	7.39%
2022/04/13	13	23.01	90	22.80	22.90	-77	347	-22.15%
2022/04/12	32	23.04	60	22.83	22.95	-28	350	-8.00%
2022/04/11	7	23.03	9	23.10	23.05	-2	352	-0.57%
2022/04/08	2	23.20	30	23.06	23.40	-28	356	-7.85%
2022/04/07	2	23.75	25	23.66	23.15	-23	362	-6.35%
2022/04/06	4	23.90	29	23.79	23.75	-25	359	-6.96%
2022/04/01	20	24.22	0	0.00	24.10	20	361	5.53%
2022/03/30	17	24.63	24	24.47	24.75	-7	382	-1.83%
2022/03/29	16	24.34	8	24.06	24.20	8	383	2.09%
2022/03/28	10	24.01	42	23.88	24.05	-32	386	-8.28%
2022/03/25	17	24.41	32	24.25	24.30	-15	388	-3.86%
2022/03/24	21	24.79	20	24.64	24.40	1	391	0.26%
2022/03/23	6	24.87	15	24.83	24.65	-9	392	-2.30%
2022/03/22	12	24.79	62	24.61	24.85	-50	394	-12.67%
2022/03/21	8	24.59	6	24.55	24.75	2	401	0.50%
2022/03/18	11	24.60	21	24.41	24.60	-10	421	-2.37%
2022/03/17	32	24.89	22	24.65	24.70	10	445	2.24%
2022/03/16	9	24.83	16	24.51	24.50	-7	453	-1.54%
2022/03/15	42	25.40	15	24.61	24.50	27	470	5.74%
2022/03/14	27	25.58	0	0.00	25.65	27	516	5.23%
2022/03/11	21	24.65	35	24.60	24.60	-14	557	-2.51%
2022/03/10	30	25.66	45	25.22	24.95	-15	647	-2.32%
2022/03/09	8	25.05	5	25.00	24.95	3	693	0.43%
2022/03/08	28	24.96	0	0.00	24.50	28	700	4.00%
2022/03/07	60	25.20	83	25.32	25.05	-23	706	-3.26%
2022/03/04	34	26.36	0	0.00	26.40	34	716	4.74%
2022/03/03	57	26.42	0	0.00	26.35	57	726	7.85%
2022/03/02	32	26.83	28	26.74	26.20	4	733	0.55%
2022/03/01	60	26.19	96	25.65	26.80	-36	734	-4.90%
2022/02/25	4	24.43	7	24.25	24.40	-3	742	-0.40%
2022/02/24	9	25.13	16	24.45	24.25	-7	780	-0.90%
2022/02/23	17	25.58	8	25.27	25.55	9	890	1.01%
2022/02/22	64	25.51	0	0.00	25.35	64	896	7.14%
2022/02/21	11	25.44	5	25.22	25.45	6	907	0.66%
2022/02/18	25	24.66	21	24.49	24.95	4	914	0.44%
2022/02/17	6	24.44	5	24.50	24.20	1	919	0.11%
2022/02/16	8	24.98	0	0.00	24.85	8	925	0.86%
2022/02/15	26	25.04	7	24.74	24.80	19	941	2.02%
2022/02/14	38	24.95	24	24.96	24.65	14	967	1.45%
2022/02/11	77	25.36	0	0.00	25.60	77	980	7.85%
2022/02/10	2	24.70	0	0.00	24.60	2	984	0.20%
2022/02/09	4	24.94	20	25.07	24.85	-16	988	-1.62%
2022/02/08	4	25.50	5	25.40	25.45	-1	987	-0.10%
2022/02/07	7	24.88	0	0.00	25.25	7	986	0.71%
2022/01/26	17	23.53	53	23.30	23.35	-36	986	-3.65%
2022/01/25	40	24.35	195	23.88	23.35	-155	981	-15.79%	大賣/鉅額交易
2022/01/24	66	24.78	62	24.66	24.70	4	972	0.41%
2022/01/21	29	26.17	0	0.00	25.50	29	970	2.99%
2022/01/20	13	26.40	38	26.53	26.05	-25	963	-2.59%
2022/01/19	14	27.31	25	27.47	26.95	-11	952	-1.15%
2022/01/18	27	27.47	9	27.64	26.90	18	947	1.90%
2022/01/17	71	26.88	1	26.80	27.00	70	944	7.41%
2022/01/14	12	26.21	63	26.05	25.80	-51	940	-5.42%
2022/01/13	35	27.32	5	26.90	27.00	30	934	3.21%
2022/01/12	14	27.90	0	0.00	27.10	14	932	1.50%
2022/01/11	106	28.37	0	0.00	28.85	106	921	11.50%	大買/鉅額交易
2022/01/10	25	27.98	6	28.02	28.10	19	904	2.10%
2022/01/07	67	27.02	33	27.68	27.75	34	884	3.84%
2022/01/06	28	26.34	2	27.00	26.55	26	868	2.99%
2022/01/05	16	25.98	8	25.83	25.90	8	857	0.93%
2022/01/04	5	26.25	9	26.33	26.10	-4	854	-0.47%
2022/01/03	10	26.68	0	0.00	26.55	10	850	1.18%
2021/12/30	6	26.94	0	0.00	27.15	6	846	0.71%
2021/12/27	11	27.15	21	26.98	26.85	-10	835	-1.20%
2021/12/24	7	26.97	5	27.35	27.40	2	826	0.24%
2021/12/23	5	26.20	0	0.00	26.15	5	812	0.62%
2021/12/22	1	26.05	28	26.04	26.00	-27	807	-3.35%
2021/12/21	26	26.05	58	25.91	26.05	-32	806	-3.97%
2021/12/20	26	26.35	0	0.00	26.15	26	801	3.24%
2021/12/17	15	26.66	0	0.00	26.35	15	799	1.88%
2021/12/15	3	27.07	0	0.00	26.70	3	791	0.38%
2021/12/14	29	26.80	0	0.00	26.85	29	784	3.70%
2021/12/13	5	26.55	5	27.00	26.85	0	765	0.00%
2021/12/08	0	0.00	5	29.22	29.00	-5	709	-0.70%
2021/12/07	0	0.00	1	31.40	31.00	-1	661	-0.15%
2021/12/06	1	33.90	0	0.00	34.40	1	616	0.16%
2021/11/25	0	0.00	2	30.73	29.50	-2	421	-0.47%
2021/11/24	2	30.00	0	0.00	30.00	2	402	0.50%
2021/11/23	3	29.30	0	0.00	28.50	3	378	0.79%
2021/11/22	2	28.80	0	0.00	29.60	2	341	0.59%
2021/08/27	0	0.00	1	16.40	16.35	-1	81	-1.23%
2021/08/17	1	16.05	0	0.00	16.00	1	75	1.33%
2021/03/31	0	0.00	0	20.35	20.70	0	46	-0.01%
2020/10/30	1	22.80	1	23.10	22.85	0	148	0.00%
2020/10/16	1	22.55	1	23.00	23.00	0	165	0.00%
2020/09/24	0	0.00	2	23.20	24.35	-2	158	-1.26%
2020/09/15	1	22.75	0	0.00	22.60	1	144	0.69%
2020/09/14	1	22.20	0	0.00	22.15	1	142	0.70%
2020/09/09	1	25.00	1	24.90	25.10	0	131	0.00%
2020/07/09	0	0.00	1	21.80	21.40	-1	25	-3.89%
2020/07/03	1	22.00	0	0.00	21.05	1	24	4.12%
2020/06/11	0	0.00	1	20.20	20.15	-1	37	-2.64%
2020/06/03	1	19.10	0	0.00	19.10	1	43	2.32%
2020/06/01	0	18.60	0	0.00	18.80	0	44	0.01%
2020/01/09	0	0.00	1	22.70	22.60	-1	56	-1.75%
2019/09/10	1	22.10	0	0.00	22.05	1	84	1.18%
2019/02/15	0	0.00	4	25.00	24.10	-4	414	-0.96%
2019/02/14	4	24.50	0	0.00	24.50	4	410	0.98%
2019/01/24	0	0.00	1	23.25	23.25	-1	399	-0.25%
2019/01/23	1	23.45	0	0.00	23.45	1	399	0.25%
2019/01/22	0	0.00	1	23.85	23.20	-1	396	-0.25%
2019/01/21	2	23.50	1	23.75	24.20	1	388	0.26%
2019/01/03	0	0.00	2	22.80	22.35	-2	377	-0.53%
2018/12/26	2	25.00	2	24.85	24.05	0	404	0.00%
2018/12/25	0	0.00	2	24.60	24.20	-2	418	-0.48%
2018/12/24	0	0.00	3	24.13	23.80	-3	451	-0.66%
2018/12/21	1	23.30	5	23.66	23.65	-4	466	-0.86%
2018/12/20	3	23.73	25	23.80	23.65	-22	463	-4.75%
2018/12/19	10	24.96	0	0.00	23.95	10	453	2.21%
2018/12/18	3	23.40	0	0.00	25.20	3	433	0.69%
2018/12/17	0	0.00	1	24.35	23.80	-1	416	-0.24%
2018/12/14	27	24.35	6	24.16	24.50	21	397	5.29%
2018/12/07	0	0.00	2	20.95	19.90	-2	312	-0.64%
2018/11/29	0	0.00	1	19.90	19.80	-1	302	-0.33%
2018/11/20	2	19.50	0	0.00	19.45	2	329	0.61%
2018/11/15	1	20.80	2	22.70	20.70	-1	321	-0.31%
2018/11/13	1	19.05	0	0.00	19.20	1	289	0.34%
2018/10/30	0	0.00	1	18.10	18.10	-1	280	-0.36%
2018/10/24	1	19.80	0	0.00	19.80	1	275	0.36%
2018/10/18	0	0.00	1	20.40	19.95	-1	269	-0.37%
2018/10/12	0	0.00	1	18.80	19.50	-1	258	-0.39%
2018/10/08	1	21.30	0	0.00	21.15	1	237	0.42%
2018/10/04	1	26.30	0	0.00	26.05	1	215	0.46%
2018/10/03	1	26.80	0	0.00	25.70	1	207	0.48%
2018/10/02	0	0.00	2	27.75	27.80	-2	182	-1.10%
2018/09/28	1	26.30	0	0.00	26.55	1	130	0.77%
2018/09/21	1	29.90	0	0.00	29.85	1	118	0.85%
2018/09/12	1	34.50	1	34.00	34.50	0	117	0.00%
2018/07/20	0	0.00	1	145.50	145.50	-1	66	-1.50%
2018/06/22	1	182.00	0	0.00	180.00	1	69	1.43%
2018/03/08	0	0.00	0.5	144.00	145.50	-0.5	18	-2.54%