凌通 (4952)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	52.00	52.50	-4	394	-1.02%
2024/05/10	4	51.90	0	0.00	51.80	4	390	1.02%
2024/05/07	0	0.00	1	51.20	50.60	-1	367	-0.27%
2024/04/30	0	0.00	1	50.00	50.20	-1	355	-0.28%
2024/04/26	1	48.70	0	0.00	48.75	1	348	0.29%
2024/04/25	0	0.00	1	48.80	49.25	-1	345	-0.29%
2024/04/22	1	48.50	0	0.00	47.90	1	343	0.29%
2024/04/19	1	48.50	0	0.00	48.70	1	338	0.30%
2024/04/15	0	0.00	1	50.80	50.40	-1	305	-0.33%
2024/04/12	1	49.25	0	0.00	49.20	1	284	0.35%
2024/04/01	2	48.30	0	0.00	48.30	2	190	1.05%
2024/02/02	0	0.00	1	53.20	52.80	-1	443	-0.23%
2024/01/24	1	52.90	0	0.00	52.90	1	438	0.23%
2023/12/26	0	0.00	2	54.60	54.60	-2	424	-0.47%
2023/12/14	2	57.70	2	57.60	56.90	0	409	0.00%
2023/12/08	0	0.00	1	56.70	56.90	-1	399	-0.25%
2023/12/01	1	56.20	0	0.00	55.80	1	311	0.32%
2023/11/29	1	58.50	1	58.60	56.30	0	316	0.00%
2023/11/22	5	57.84	5	57.40	56.90	0	244	0.00%
2023/11/20	0	0.00	1	53.50	54.40	-1	166	-0.60%
2023/11/15	1	51.20	0	0.00	51.10	1	146	0.68%
2023/10/25	0	0.00	2	51.60	51.70	-2	157	-1.27%
2023/10/20	2	52.00	0	0.00	52.00	2	158	1.26%
2023/09/22	0	0.00	1	51.60	51.20	-1	205	-0.49%
2023/09/21	1	51.30	0	0.00	51.20	1	219	0.46%
2023/09/15	0	0.00	5	53.80	52.90	-5	237	-2.10%
2023/09/14	0	0.00	1	53.30	53.50	-1	229	-0.44%
2023/09/13	0	0.00	1	52.30	52.90	-1	229	-0.44%
2023/09/12	1	52.10	0	0.00	52.10	1	231	0.43%
2023/09/06	0	0.00	1	52.50	52.60	-1	255	-0.39%
2023/09/05	0	0.00	3	52.80	52.40	-3	252	-1.19%
2023/08/24	0	0.00	1	49.35	49.00	-1	251	-0.40%
2023/08/17	1	49.55	0	0.00	49.45	1	259	0.39%
2023/08/02	2	49.80	0	0.00	49.10	2	268	0.75%
2023/07/27	6	49.78	0.1	50.00	50.20	5.9	264	2.23%
2023/07/24	1	48.90	0	0.00	48.75	1	262	0.38%
2023/07/07	6	48.58	0	0.00	48.85	6	271	2.21%
2023/07/06	4	49.75	0	0.00	49.70	4	270	1.48%
2023/07/05	1	50.10	0	0.00	50.10	1	266	0.38%
2023/06/29	0	0.00	2	57.10	57.30	-2	247	-0.81%
2023/06/19	1	57.30	0	0.00	57.60	1	241	0.41%
2023/06/16	0	0.00	1	58.00	57.60	-1	243	-0.41%
2023/06/15	1	58.10	0	0.00	58.40	1	242	0.41%
2023/06/12	0	0.00	0.1	56.50	56.90	-0.1	232	-0.04%
2023/06/09	0	0.00	4	56.30	56.20	-4	229	-1.74%
2023/06/08	1	55.90	0	0.00	55.80	1	234	0.43%
2023/06/06	2	55.85	0	0.00	55.80	2	248	0.81%
2023/06/02	1	55.80	0	0.00	55.80	1	262	0.38%
2023/05/19	1	55.10	0	0.00	55.30	1	378	0.26%
2023/05/11	1	53.50	0	0.00	53.30	1	400	0.25%
2023/04/17	0	0.00	2	57.50	58.00	-2	448	-0.45%
2023/04/14	0	0.00	3	57.20	57.30	-3	445	-0.67%
2023/04/10	1	57.30	0	0.00	57.40	1	439	0.23%
2023/03/30	1	56.70	0	0.00	56.80	1	447	0.22%
2023/03/22	0	0.00	12	58.18	58.60	-12	441	-2.72%
2023/03/20	0	0.00	0.6	57.25	57.40	-0.6	429	-0.13%
2023/03/17	2	57.30	2	57.20	57.20	0	430	0.00%
2023/03/07	0	0.00	1	57.40	57.50	-1	409	-0.24%
2023/03/01	14	55.94	3.3	57.30	57.00	10.8	380	2.82%
2023/02/23	0	0.00	1	55.20	55.30	-1	349	-0.29%
2023/02/21	1	54.50	0	0.00	53.70	1	330	0.30%
2023/02/08	0	0.00	10	51.80	52.20	-10	310	-3.22%
2023/02/03	1	50.30	0	0.00	51.00	1	294	0.34%
2023/02/02	1	51.10	0	0.00	51.10	1	289	0.35%
2023/01/31	0	0.00	1	49.45	49.15	-1	273	-0.37%
2023/01/30	0	0.00	1	48.70	48.50	-1	270	-0.37%
2023/01/11	0	0.00	1	48.35	48.35	-1	276	-0.36%
2023/01/06	0	0.00	1	48.00	48.15	-1	282	-0.35%
2022/12/20	1	47.05	0	0.00	47.05	1	324	0.31%
2022/12/02	0	0.00	1	51.00	50.70	-1	356	-0.28%
2022/12/01	11	50.31	1	50.30	50.30	10	358	2.79%
2022/11/24	0	0.00	1	49.50	49.65	-1	377	-0.26%
2022/11/21	2	48.00	0	0.00	47.90	2	387	0.52%
2022/11/10	0	0.00	1	48.15	47.80	-1	428	-0.23%
2022/11/07	0	0.00	0.3	46.15	46.50	-0.3	452	-0.07%
2022/11/04	0	0.00	0.4	46.07	46.40	-0.4	458	-0.08%
2022/11/03	0.1	45.80	0	0.00	46.25	0.1	470	0.02%
2022/11/02	0.1	45.50	0	0.00	45.85	0.1	511	0.02%
2022/11/01	0	45.10	0	0.00	44.90	0	514	0.01%
2022/10/31	0.1	44.96	1	44.70	44.70	-0.9	529	-0.16%
2022/10/28	0.1	44.40	0.6	43.70	43.55	-0.5	541	-0.08%
2022/10/27	0.2	44.63	0	0.00	45.00	0.2	551	0.03%
2022/10/26	0	43.20	0	0.00	42.90	0	558	0.00%
2022/10/25	1.3	44.00	0	0.00	43.50	1.3	566	0.23%
2022/10/24	0.3	44.90	0	0.00	44.30	0.3	578	0.05%
2022/10/19	1	45.70	0	0.00	44.85	1	643	0.16%
2022/10/13	0	0.00	1	42.00	42.00	-1	917	-0.11%
2022/09/26	0	0.00	1	48.10	48.20	-1	1,216	-0.08%
2022/09/22	0	0.00	1	52.50	52.90	-1	1,256	-0.08%
2022/09/12	0	0.00	1	52.60	52.30	-1	1,366	-0.07%
2022/09/08	1	52.90	0	0.00	52.90	1	1,376	0.07%
2022/09/01	1	56.70	1	56.10	56.10	0	1,446	0.00%
2022/08/18	1	58.00	0	0.00	59.10	1	1,859	0.05%
2022/08/16	1	60.00	0	0.00	59.90	1	1,963	0.05%
2022/08/09	0	0.00	1	57.30	57.30	-1	2,219	-0.05%
2022/08/08	1	61.20	0	0.00	61.20	1	2,245	0.04%
2022/08/04	1	60.00	0	0.00	60.30	1	2,321	0.04%
2022/08/02	0	0.00	6	59.60	60.20	-6	2,444	-0.25%
2022/07/26	0	0.00	9	61.53	60.40	-9	2,758	-0.33%
2022/07/21	3	64.93	1	65.50	65.60	2	2,700	0.07%
2022/07/20	7	61.54	3	60.90	62.30	4	2,566	0.16%
2022/07/15	10	58.68	16	58.68	59.20	-6	2,517	-0.24%
2022/07/14	14	56.16	7	56.46	57.20	7	2,410	0.29%
2022/07/12	0	0.00	8	50.70	50.70	-8	2,370	-0.34%
2022/07/11	4	53.28	3	53.40	53.70	1	2,364	0.04%
2022/07/08	0	0.00	1	56.00	55.70	-1	2,357	-0.04%
2022/07/06	1	55.00	0	0.00	53.10	1	2,394	0.04%
2022/07/01	5	55.44	0	0.00	55.00	5	2,472	0.20%
2022/06/30	2	59.60	0	0.00	59.40	2	2,473	0.08%
2022/06/27	0	0.00	1	64.20	65.40	-1	2,783	-0.04%
2022/06/24	1	63.50	0	0.00	63.40	1	3,062	0.03%
2022/06/21	0	0.00	5	72.00	72.60	-5	3,635	-0.14%
2022/06/20	1	71.60	0	0.00	70.70	1	3,800	0.03%
2022/06/17	1	72.50	0	0.00	73.20	1	3,792	0.03%
2022/06/02	9	82.77	9	83.73	82.00	0	4,023	0.00%
2022/06/01	3	81.07	5	81.28	81.20	-2	3,874	-0.05%
2022/05/31	6	79.85	1	80.10	79.60	5	3,827	0.13%
2022/05/30	8	79.36	6	79.08	79.60	2	3,819	0.05%
2022/05/27	5	77.90	5	78.10	77.30	0	3,793	0.00%
2022/05/26	11	78.59	18	77.14	76.60	-7	3,804	-0.18%
2022/05/25	7	78.69	0	0.00	78.20	7	3,817	0.18%
2022/05/24	2	80.25	0	0.00	77.60	2	3,862	0.05%
2022/05/23	1	78.70	4	80.88	82.00	-3	3,754	-0.08%
2022/05/20	11	81.55	6	80.73	80.80	5	3,639	0.14%
2022/05/18	0	0.00	2	79.60	78.30	-2	3,510	-0.06%
2022/05/17	0	0.00	3	78.30	78.40	-3	3,474	-0.09%
2022/05/16	3	77.40	0	0.00	77.00	3	3,453	0.09%
2022/05/13	0	0.00	4	77.10	77.90	-4	3,388	-0.12%
2022/05/12	3	76.47	0	0.00	75.40	3	3,339	0.09%
2022/05/11	1	78.20	2	78.30	77.40	-1	3,294	-0.03%
2022/05/10	4	77.93	7	77.80	79.30	-3	3,249	-0.09%
2022/05/09	7	77.43	21	77.29	76.90	-14	3,160	-0.44%
2022/05/06	25	75.83	11	77.43	77.10	14	3,104	0.45%
2022/05/05	15	77.20	15	76.04	76.00	0	3,012	0.00%
2022/05/04	0	0.00	3	74.13	76.40	-3	2,897	-0.10%
2022/04/29	1	69.40	0	0.00	68.60	1	2,796	0.04%
2022/04/28	1	68.70	2	69.05	68.60	-1	2,791	-0.04%
2022/04/27	2	67.35	5	67.80	68.30	-3	2,784	-0.11%
2022/04/26	1	70.70	0	0.00	70.20	1	2,758	0.04%
2022/04/25	0	0.00	1	70.90	70.90	-1	2,750	-0.04%
2022/04/21	10	74.35	0	0.00	74.90	10	2,722	0.37%
2022/04/20	0	0.00	1	72.20	72.70	-1	2,682	-0.04%
2022/04/15	0	0.00	1	71.30	71.20	-1	2,650	-0.04%
2022/04/14	1	73.70	1	73.00	73.20	0	2,650	0.00%
2022/04/13	6	73.05	1	72.70	73.50	5	2,644	0.19%
2022/04/12	11	72.37	11	71.02	71.30	0	2,626	0.00%
2022/04/11	1	74.60	2	73.40	73.10	-1	2,604	-0.04%
2022/04/07	1	75.20	0	0.00	72.50	1	2,547	0.04%
2022/04/06	6	76.70	0	0.00	76.20	6	2,495	0.24%
2022/04/01	3	77.63	1	78.40	78.10	2	2,460	0.08%
2022/03/31	2	81.60	0	0.00	79.10	2	2,409	0.08%
2022/03/30	30	84.36	33	83.35	82.00	-3	2,335	-0.13%
2022/03/29	21	84.85	32	84.60	84.00	-11	2,118	-0.52%
2022/03/28	17	82.18	5	82.70	81.60	12	1,828	0.66%
2022/03/25	26	82.86	26	82.34	81.20	0	1,722	0.00%
2022/03/24	19	82.97	20	83.31	82.50	-1	1,606	-0.06%
2022/03/23	12	76.51	4	77.25	80.00	8	1,217	0.66%
2022/03/22	0	0.00	1	73.20	72.80	-1	1,032	-0.10%
2022/03/18	2	72.80	1	72.40	72.60	1	1,018	0.10%
2022/03/17	11	71.82	12	71.81	71.80	-1	958	-0.10%
2022/03/14	0	0.00	2	71.50	71.20	-2	954	-0.21%
2022/03/09	22	71.02	22	70.95	70.80	0	897	0.00%
2022/03/08	1	70.50	0	0.00	70.50	1	807	0.12%
2022/03/03	2	69.10	0	0.00	69.10	2	761	0.26%
2022/03/02	1	67.90	1	68.80	68.80	0	760	0.00%
2022/03/01	0	0.00	1	68.70	69.00	-1	755	-0.13%
2022/02/25	1	68.20	1	68.30	69.00	0	734	0.00%
2022/02/24	0	0.00	4	66.18	65.40	-4	714	-0.56%
2022/02/10	5	64.80	5	63.80	64.10	0	1,329	0.00%
2022/02/09	5	64.00	6	64.37	64.50	-1	1,332	-0.08%
2022/01/21	0	0.00	2	61.20	60.50	-2	1,520	-0.13%
2022/01/07	1	64.30	0	0.00	64.10	1	1,648	0.06%
2022/01/06	1	66.70	20	66.80	66.60	-19	1,641	-1.16%
2022/01/05	1	67.50	3	68.33	67.50	-2	1,644	-0.12%
2022/01/04	5	68.90	6	69.08	69.50	-1	1,642	-0.06%
2021/12/17	1	66.50	0	0.00	66.50	1	1,756	0.06%
2021/12/16	0	0.00	5	68.30	68.40	-5	1,754	-0.29%
2021/12/13	0	0.00	2	68.20	68.60	-2	1,766	-0.11%
2021/12/08	4	69.88	8	69.20	69.30	-4	1,785	-0.22%
2021/12/03	24	73.92	2	74.00	74.00	22	1,776	1.24%
2021/12/01	0	0.00	1	74.30	74.40	-1	1,852	-0.05%
2021/11/30	6	73.68	3	73.90	73.70	3	1,886	0.16%
2021/11/29	3	71.70	5	72.42	72.70	-2	1,971	-0.10%
2021/11/26	1	70.80	0	0.00	71.20	1	2,006	0.05%
2021/11/25	9	73.93	10	72.94	72.70	-1	2,045	-0.05%
2021/11/24	5	73.52	5	73.60	73.60	0	2,075	0.00%
2021/11/23	2	73.60	0	0.00	73.00	2	2,130	0.09%
2021/11/22	0	0.00	1	75.90	75.10	-1	2,306	-0.04%
2021/11/19	14	76.26	35	75.10	75.20	-21	2,362	-0.89%
2021/11/18	11	78.40	19	77.91	77.00	-8	2,364	-0.34%
2021/11/17	14	76.11	20	76.60	77.50	-6	2,306	-0.26%
2021/11/16	16	76.44	12	75.04	75.10	4	2,274	0.18%
2021/11/15	13	76.38	8	76.33	76.10	5	2,261	0.22%
2021/11/12	7	72.59	6	73.55	74.10	1	2,204	0.05%
2021/11/11	10	72.07	29	72.39	71.80	-19	2,163	-0.88%
2021/11/10	46	70.83	5	73.54	73.20	41	2,153	1.90%
2021/11/09	15	66.81	0	0.00	69.90	15	2,083	0.72%
2021/11/08	1	63.80	0	0.00	64.90	1	2,072	0.05%
2021/11/04	1	66.50	1	66.80	65.50	0	2,155	0.00%
2021/11/03	1	66.20	0	0.00	66.20	1	2,191	0.05%
2021/11/02	6	71.75	4	71.30	65.80	2	2,236	0.09%
2021/11/01	1	68.70	0	0.00	68.70	1	2,197	0.05%
2021/10/28	1	65.90	1	65.60	65.70	0	2,312	0.00%
2021/10/27	1	66.80	1	66.90	67.00	0	2,396	0.00%
2021/10/21	5	65.34	7	64.51	65.80	-2	2,811	-0.07%
2021/10/18	1	62.00	0	0.00	62.00	1	3,568	0.03%
2021/10/04	5	62.20	5	60.18	59.50	0	6,791	0.00%
2021/10/01	0	0.00	1	62.70	60.50	-1	6,827	-0.01%
2021/09/28	1	65.40	0	0.00	65.40	1	6,840	0.01%
2021/09/24	1	67.40	0	0.00	66.60	1	6,842	0.01%
2021/09/17	5	67.40	5	67.50	67.40	0	6,851	0.00%
2021/09/10	1	70.00	0	0.00	71.00	1	6,854	0.01%
2021/09/09	0	0.00	1	71.00	70.90	-1	6,845	-0.01%
2021/09/08	1	69.70	8	69.80	69.50	-7	6,840	-0.10%
2021/09/07	2	71.75	3	72.47	72.40	-1	6,812	-0.01%
2021/09/06	5	77.60	5	76.10	75.40	0	6,789	0.00%
2021/09/03	3	75.20	24	77.40	77.40	-21	6,720	-0.31%
2021/09/02	27	77.20	6	75.82	74.40	21	6,694	0.31%
2021/09/01	3	75.10	1	75.60	76.40	2	6,607	0.03%
2021/08/31	1	74.50	0	0.00	74.80	1	6,557	0.02%
2021/08/30	5	73.80	5	73.30	71.90	0	6,503	0.00%
2021/08/27	5	76.40	5	74.20	73.80	0	6,463	0.00%
2021/08/26	1	77.00	4	81.73	77.00	-3	6,399	-0.05%
2021/08/25	2	72.70	4	74.15	76.70	-2	6,204	-0.03%
2021/08/24	0	0.00	1	69.70	69.80	-1	6,135	-0.02%
2021/08/23	0	0.00	5	70.70	70.80	-5	6,100	-0.08%
2021/08/20	7	68.47	8	68.21	68.30	-1	6,061	-0.02%
2021/08/18	1	68.90	0	0.00	68.50	1	5,984	0.02%
2021/08/17	5	69.20	5	67.00	65.10	0	5,947	0.00%
2021/08/13	6	69.62	0	0.00	68.80	6	5,864	0.10%
2021/08/12	0	0.00	11	70.97	72.00	-11	5,819	-0.19%
2021/08/11	2	70.30	1	69.50	68.60	1	5,772	0.02%
2021/08/10	0	0.00	5.1	76.07	75.70	-5.1	5,727	-0.09%
2021/08/09	0	0.00	72	75.95	76.90	-72	5,690	-1.27%
2021/08/06	4	79.75	6	79.57	78.50	-2	5,656	-0.04%
2021/08/05	2	81.30	1	80.90	80.40	1	5,616	0.02%
2021/08/04	16	81.17	10.2	80.35	79.60	5.8	5,565	0.10%
2021/08/02	10	84.55	10	82.75	82.80	0	5,435	0.00%
2021/07/30	5	84.90	5	87.80	84.40	0	5,349	0.00%
2021/07/29	0	0.00	0.4	83.60	84.40	-0.4	5,216	-0.01%
2021/07/28	15	82.70	23	78.04	83.00	-8	5,145	-0.16%
2021/07/27	61	88.64	7	87.00	85.00	54	5,032	1.07%
2021/07/26	33	88.02	40	88.53	87.60	-7	4,935	-0.14%
2021/07/23	84.4	92.13	39	89.10	86.90	45.4	4,833	0.94%
2021/07/22	31	89.39	23.2	89.50	88.50	7.8	4,500	0.17%
2021/07/21	27.2	91.39	21.3	91.74	88.70	6	4,364	0.14%
2021/07/20	103.3	87.98	137	87.24	87.00	-33.8	3,949	-0.85%	大買/大賣/
2021/07/19	106	84.58	68	84.82	86.30	38	3,253	1.17%	大買/
2021/07/16	8	72.43	16	75.54	78.50	-8	2,759	-0.29%
2021/07/15	2.1	71.19	3	70.63	71.40	-0.9	2,474	-0.04%
2021/07/14	31.2	75.92	38	74.71	70.00	-6.8	2,289	-0.30%
2021/07/13	3	75.40	6	76.27	77.70	-3	1,900	-0.16%
2021/07/12	4	69.40	3	69.93	70.70	1	1,700	0.06%
2021/07/09	54	62.79	52	62.66	64.30	2	1,529	0.13%
2021/07/08	0	0.00	1	59.30	58.50	-1	1,371	-0.07%
2021/07/01	1	55.60	4	56.28	55.90	-3	1,542	-0.19%
2021/06/28	0	0.00	1	57.60	57.90	-1	1,711	-0.06%
2021/06/23	0	0.00	1	56.90	56.90	-1	1,997	-0.05%
2021/06/18	3	56.80	4	56.33	56.20	-1	2,090	-0.05%
2021/06/17	1	56.80	0	0.00	56.80	1	2,104	0.05%
2021/06/15	0	0.00	3	56.63	56.10	-3	2,109	-0.14%
2021/06/11	2	55.70	0	0.00	55.70	2	2,116	0.09%
2021/06/10	1	55.80	0	0.00	54.30	1	2,153	0.05%
2021/06/07	1	50.50	0	0.00	51.80	1	2,137	0.05%
2021/06/02	0	0.00	1	53.20	51.70	-1	2,156	-0.05%
2021/06/01	0	0.00	2	53.40	52.70	-2	2,157	-0.09%
2021/05/24	0	0.00	3	47.88	48.60	-3	2,275	-0.13%
2021/05/12	6	47.72	5	46.70	46.05	1	2,508	0.04%
2021/05/10	5	52.40	2	52.00	52.00	3	2,545	0.12%
2021/05/07	2	53.40	0	0.00	53.40	2	2,551	0.08%
2021/05/06	0	0.00	1	51.40	51.00	-1	2,550	-0.04%
2021/05/05	0	0.00	6	51.30	50.70	-6	2,558	-0.23%
2021/05/04	7	52.06	0	0.00	52.80	7	2,576	0.27%
2021/05/03	2	54.70	10	54.55	54.20	-8	2,574	-0.31%
2021/04/29	6	56.08	0	0.00	56.90	6	2,553	0.23%
2021/04/28	4	58.38	2	57.10	57.10	2	2,538	0.08%
2021/04/27	2	60.70	1	58.40	60.70	1	2,470	0.04%
2021/04/26	5	57.40	1	57.80	57.00	4	2,416	0.17%
2021/04/21	7	56.06	0	0.00	56.40	7	2,397	0.29%
2021/04/20	0	0.00	4	56.80	56.80	-4	2,420	-0.17%
2021/04/19	2	56.50	0	0.00	56.40	2	2,533	0.08%
2021/04/16	5	57.16	3	58.23	57.30	2	2,587	0.08%
2021/04/12	1	55.80	0	0.00	55.30	1	2,479	0.04%
2021/04/08	1	58.00	10	58.45	58.00	-9	2,449	-0.37%
2021/04/07	19	60.02	2	59.65	58.70	17	2,418	0.70%
2021/04/06	0	0.00	106	56.42	56.80	-106	2,364	-4.48%	大賣/鉅額交易
2021/04/01	2	58.15	5	58.32	57.30	-3	2,366	-0.13%
2021/03/31	2	58.10	9	58.16	57.60	-7	2,332	-0.30%
2021/03/30	112	57.82	3	57.07	56.50	109	2,279	4.78%	大買/鉅額交易
2021/03/29	9	52.58	3	54.57	54.60	6	2,111	0.28%
2021/03/26	0	0.00	7	49.61	50.60	-7	2,013	-0.35%
2021/03/25	1	49.90	0	0.00	49.90	1	1,995	0.05%
2021/03/23	3	50.17	3	49.85	49.05	0	1,964	0.00%
2021/03/22	1	49.15	0	0.00	48.85	1	1,900	0.05%
2021/03/19	0	0.00	6	49.15	48.85	-6	1,897	-0.32%
2021/03/16	0	0.00	0	48.50	48.10	0	1,896	0.00%
2021/03/15	0	0.00	4	47.13	47.40	-4	1,863	-0.21%
2021/03/12	1	46.35	0	0.00	46.40	1	1,871	0.05%
2021/03/11	1	45.30	1	45.90	46.25	0	1,883	0.00%
2021/03/09	1	45.20	0	0.00	45.20	1	1,963	0.05%
2021/03/08	1	45.65	0	0.00	45.95	1	1,988	0.05%
2021/03/04	0	0.00	2	47.55	47.55	-2	2,151	-0.09%
2021/03/03	2	47.00	1	48.10	48.10	1	2,227	0.04%
2021/03/02	1	47.55	0	0.00	46.75	1	2,213	0.05%
2021/02/26	1	46.55	4	46.60	47.40	-3	2,214	-0.14%
2021/02/25	1	47.35	2	47.38	47.50	-1	2,216	-0.05%
2021/02/24	8	48.69	2	49.18	47.75	6	2,214	0.27%
2021/02/23	7	46.99	6	47.35	47.95	1	2,164	0.05%
2021/02/22	14	47.58	11	48.12	47.90	3	2,149	0.14%
2021/02/19	7	46.61	2	47.20	47.20	5	2,113	0.24%
2021/02/18	0	0.00	1	44.00	44.60	-1	2,185	-0.05%
2021/02/04	2	41.90	0	0.00	41.50	2	2,170	0.09%
2021/02/02	0	0.00	1	43.70	42.95	-1	2,139	-0.05%
2021/01/18	0	0.00	2	40.40	41.30	-2	1,909	-0.10%
2021/01/13	0	0.00	7	42.73	42.15	-7	1,895	-0.37%
2021/01/12	38	44.05	40	43.56	43.05	-2	1,861	-0.11%
2021/01/11	8	43.43	3	43.83	44.10	5	1,736	0.29%
2021/01/08	2	41.85	0	0.00	41.40	2	1,678	0.12%
2021/01/07	2	42.10	0	0.00	42.25	2	1,698	0.12%
2020/12/31	1	42.20	0	0.00	41.50	1	1,829	0.05%
2020/12/29	0	0.00	6	41.77	42.00	-6	1,794	-0.33%
2020/12/28	5	41.60	15	40.71	41.60	-10	1,697	-0.59%
2020/12/25	0	0.00	10	40.00	40.00	-10	1,647	-0.61%
2020/12/24	3	40.83	11	40.70	40.70	-8	1,633	-0.49%
2020/12/23	0	0.00	30	39.12	40.00	-30	1,580	-1.90%
2020/12/22	16	38.25	0	0.00	38.00	16	1,551	1.03%
2020/12/21	14	39.11	0	0.00	38.95	14	1,545	0.91%
2020/12/18	10	39.80	0	0.00	39.80	10	1,536	0.65%
2020/12/17	0	0.00	10	40.60	40.20	-10	1,530	-0.65%
2020/12/16	0	0.00	10	39.80	40.05	-10	1,524	-0.66%
2020/12/15	10	39.00	1	40.00	38.60	9	1,507	0.60%
2020/12/14	0	0.00	9	39.80	39.60	-9	1,492	-0.60%
2020/12/11	10	39.00	0	0.00	39.15	10	1,488	0.67%
2020/12/10	20	40.08	0.1	40.60	39.70	19.9	1,472	1.35%
2020/12/08	5	40.00	0	0.00	40.05	5	1,441	0.35%
2020/12/07	5	40.60	3	40.62	40.55	2	1,422	0.14%
2020/12/04	5.1	41.12	15	41.23	41.15	-9.9	1,402	-0.71%
2020/12/03	0	0.00	3	41.50	40.50	-3	1,382	-0.22%
2020/12/02	1	40.15	5	41.00	41.30	-4	1,315	-0.30%
2020/12/01	8	40.09	1	40.45	40.25	7	1,283	0.55%
2020/11/30	6	40.66	3	41.57	40.60	3	1,258	0.24%
2020/11/27	22	40.85	14	41.95	42.25	8	1,117	0.72%
2020/11/25	0	0.00	1	38.15	37.40	-1	1,011	-0.10%
2020/11/24	0	0.00	2	37.60	37.25	-2	997	-0.20%
2020/11/23	0	0.00	2	37.50	37.30	-2	980	-0.20%
2020/11/20	7	37.60	2	37.90	37.80	5	962	0.52%
2020/11/19	3	37.40	0	0.00	37.70	3	949	0.32%
2020/11/18	4	37.63	2	37.95	37.80	2	932	0.21%
2020/11/17	4	38.45	1	39.00	38.45	3	905	0.33%
2020/11/16	5	37.14	5	37.34	37.50	0	774	0.00%
2020/11/09	0	0.00	5	35.10	36.00	-5	680	-0.73%
2020/10/30	3	34.60	0	0.00	34.20	3	644	0.47%
2020/10/29	0	0.00	1	34.15	34.55	-1	637	-0.16%
2020/10/28	1	33.85	0	0.00	33.85	1	628	0.16%
2020/10/23	0	0.00	1	35.00	34.90	-1	610	-0.16%
2020/10/16	1	34.00	11	35.30	33.90	-10	557	-1.79%
2020/10/12	17	35.16	105	35.08	34.35	-88	431	-20.40%	大賣/
2020/09/25	25	30.50	0	0.00	30.25	25	349	7.15%
2020/09/24	25	30.70	0	0.00	30.75	25	370	6.74%
2020/09/11	0	0.00	3	31.35	31.10	-3	411	-0.73%
2020/09/08	50	31.69	0	0.00	31.55	50	404	12.36%
2020/07/09	0	0.00	1	31.90	31.65	-1	413	-0.24%
2020/07/08	0	0.00	2	31.80	32.80	-2	392	-0.51%
2020/07/02	0	0.00	6	32.28	32.55	-6	319	-1.88%
2020/07/01	3	31.85	0	0.00	31.85	3	302	0.99%
2020/06/24	0	0.00	5	32.45	32.10	-5	282	-1.77%
2020/06/11	2	29.70	0	0.00	29.65	2	279	0.71%
2020/06/10	0	30.40	0	0.00	30.10	0	283	0.00%
2020/06/09	0	0.00	3	31.05	30.40	-3	304	-0.99%
2020/06/04	3	30.10	0	0.00	29.75	3	360	0.83%
2020/05/08	5	29.90	0	0.00	29.80	5	450	1.11%
2020/03/20	0	0.00	6	25.20	25.20	-6	368	-1.63%
2020/03/18	1	26.00	0	0.00	26.05	1	353	0.28%
2020/03/17	1	26.45	0	0.00	26.45	1	349	0.29%
2020/03/13	4	26.81	0	0.00	28.00	4	338	1.18%
2020/03/11	0	0.00	8	31.53	32.35	-8	299	-2.67%
2020/03/10	8	32.49	0	0.00	32.30	8	290	2.76%
2020/03/09	0	0.00	2	35.75	35.75	-2	246	-0.81%
2020/02/25	1	30.00	0	0.00	30.30	1	163	0.61%
2019/09/05	0	0.00	2	37.30	36.70	-2	200	-1.00%
2019/07/25	0	0.00	1	35.35	35.50	-1	171	-0.58%
2019/07/24	1	35.20	0	0.00	35.10	1	170	0.59%
2019/05/29	2	34.75	0	0.00	34.75	2	332	0.60%
2019/05/13	1	34.60	0	0.00	34.30	1	411	0.24%
2019/05/10	0	0.00	3	35.43	35.05	-3	411	-0.73%
2019/04/30	0	0.00	1	35.80	35.80	-1	434	-0.23%
2019/04/29	2	35.75	0	0.00	35.75	2	485	0.41%
2019/04/26	0	0.00	48	36.49	36.55	-48	544	-8.81%
2019/04/24	0	0.00	1	36.65	36.60	-1	541	-0.18%
2019/04/22	0	0.00	1	36.65	36.75	-1	538	-0.19%
2019/04/15	2	36.65	0	0.00	36.40	2	526	0.38%
2019/04/12	2	35.50	0	0.00	35.35	2	521	0.38%
2019/04/11	3	36.30	0	0.00	35.90	3	517	0.58%
2019/04/08	27	36.93	0	0.00	36.85	27	514	5.25%
2019/04/03	18	36.40	0	0.00	36.40	18	512	3.51%
2019/04/02	0	0.00	46	35.41	35.40	-46	508	-9.05%
2019/03/27	2	36.90	0	0.00	37.25	2	491	0.41%
2019/03/25	2	36.58	0	0.00	36.85	2	484	0.41%
2019/03/22	2	38.10	3	38.30	37.65	-1	478	-0.21%
2019/03/20	43	38.24	1	38.70	38.00	42	443	9.46%
2019/03/19	1	38.20	1	36.20	37.90	0	412	0.00%
2019/03/05	1	35.85	0	0.00	35.85	1	379	0.26%
2019/02/25	0	0.00	5	35.53	35.25	-5	371	-1.35%
2019/02/21	2	35.35	0	0.00	35.35	2	369	0.54%
2019/02/15	2	35.50	16	34.86	35.10	-14	351	-3.99%
2019/02/14	2	36.65	0	0.00	36.50	2	332	0.60%
2019/01/21	1	34.40	6	34.93	34.50	-5	264	-1.89%
2019/01/18	6	34.00	0	0.00	34.00	6	213	2.81%
2019/01/02	1	29.95	0	0.00	29.75	1	179	0.56%
2018/12/18	0	0.00	3	30.50	30.30	-3	185	-1.62%
2018/12/07	2	31.45	0	0.00	31.40	2	197	1.01%
2018/11/30	5	32.34	0	0.00	32.50	5	205	2.44%
2018/11/28	4	31.19	0	0.00	31.60	4	200	2.00%
2018/11/16	0	0.00	1	30.50	30.40	-1	196	-0.51%
2018/11/08	1	30.65	0	0.00	30.35	1	204	0.49%
2018/11/01	0	0.00	1	30.00	30.00	-1	197	-0.51%
2018/10/26	1	29.05	0	0.00	28.55	1	202	0.49%
2018/10/16	5	30.10	0	0.00	30.05	5	220	2.27%
2018/10/11	0	0.00	9	27.94	27.65	-9	212	-4.24%
2018/10/08	0	0.00	1	31.55	31.65	-1	192	-0.52%
2018/09/21	0	0.00	1	35.00	34.70	-1	234	-0.43%
2018/09/19	1	35.40	0	0.00	35.75	1	236	0.42%
2018/08/28	2	38.10	0	0.00	37.70	2	254	0.79%
2018/08/15	1	37.50	0	0.00	37.40	1	293	0.34%
2018/08/03	0	0.00	2	39.20	39.35	-2	316	-0.63%
2018/08/01	2	39.85	0	0.00	40.05	2	310	0.64%
2018/07/16	1	38.95	0	0.00	38.50	1	330	0.30%
2018/07/10	0	0.00	1	37.35	37.40	-1	352	-0.28%
2018/07/09	1	38.00	0	0.00	38.30	1	349	0.29%
2018/07/05	1	41.30	0	0.00	40.90	1	339	0.29%
2018/07/04	1	41.70	5	41.50	41.45	-4	338	-1.18%
2018/07/03	4	42.35	0	0.00	42.10	4	337	1.18%
2018/06/20	0	0.00	3	42.83	43.20	-3	369	-0.81%
2018/06/15	2	44.35	0	0.00	44.30	2	376	0.53%
2018/06/12	1	45.00	0	0.00	45.20	1	393	0.25%
2018/05/28	1	46.00	0	0.00	46.05	1	472	0.21%
2018/05/16	0	0.00	1	43.00	43.20	-1	558	-0.18%
2018/04/25	1	42.80	0	0.00	43.40	1	805	0.12%
2018/03/22	0	0.00	1	50.80	50.20	-1	1,038	-0.10%
2018/03/16	4	52.20	4	51.23	51.00	0	1,194	0.00%
2018/03/15	1	52.10	0	0.00	52.20	1	1,194	0.08%
2018/03/02	1	50.60	0	0.00	50.80	1	1,528	0.07%
2018/02/26	5	52.10	0	0.00	50.80	5	1,828	0.27%
2018/01/22	4	51.65	0	0.00	51.80	4	4,344	0.09%
2018/01/17	0	0.00	3	52.00	52.00	-3	4,455	-0.07%
2018/01/11	2	50.90	0	0.00	51.10	2	4,599	0.04%
2018/01/10	1	51.80	0	0.00	50.90	1	4,667	0.02%
2018/01/09	3	52.80	1	51.50	51.50	2	4,727	0.04%
2018/01/08	1	54.40	1	54.40	53.50	0	4,809	0.00%
2018/01/05	0	0.00	3	55.20	55.00	-3	5,137	-0.06%
2018/01/04	0	0.00	10	55.30	55.60	-10	5,250	-0.19%
2018/01/03	2	55.00	5	54.72	54.70	-3	5,312	-0.06%