鑫禾 (4999)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
80張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	35.60	0	0.00	35.35	0.1	119	0.06%
2024/05/21	0	0.00	5	35.00	34.75	-5	120	-4.14%
2024/05/10	0	0.00	10	34.25	34.15	-10	132	-7.57%
2024/05/09	0	0.00	5	33.85	33.65	-5	129	-3.86%
2024/04/24	0	33.70	0	0.00	33.80	0	133	0.01%
2024/04/12	0	33.95	0	0.00	33.70	0	133	0.00%
2024/04/02	0	0.00	8	33.65	33.65	-8	123	-6.46%
2024/02/27	0	34.30	0	0.00	34.15	0	112	0.03%
2024/02/20	0	34.75	0	0.00	34.55	0	133	0.00%
2024/02/16	0	34.60	0	0.00	34.50	0	133	0.02%
2024/01/12	1	34.80	0	0.00	34.75	1	125	0.80%
2023/12/20	0	35.35	0	0.00	35.15	0	116	0.03%
2023/12/15	0	35.40	0	0.00	35.30	0	114	0.03%
2023/12/04	0	36.70	0	0.00	36.50	0	104	0.03%
2023/12/01	0	0.00	1	36.90	36.90	-1	104	-0.96%
2023/11/30	0	0.00	2	37.08	37.00	-2	102	-1.94%
2023/11/22	1	36.85	0	0.00	36.75	1	89	1.11%
2023/11/21	1	37.00	0	0.00	37.30	1	85	1.17%
2023/11/16	1	34.80	0	0.00	35.10	1	64	1.55%
2023/11/07	0	0.00	5	35.80	36.15	-5	46	-10.79%
2023/11/03	0	0.00	5	34.95	34.95	-5	39	-12.54%
2023/10/31	0	34.90	0	0.00	34.70	0	39	0.05%
2023/10/25	0	0.00	2	34.80	34.65	-2	41	-4.84%
2023/10/13	0.1	34.90	1	34.70	35.15	-1	42	-2.25%
2023/09/15	4	35.30	0	0.00	35.65	4	46	8.51%
2023/08/28	0	35.05	0	0.00	34.70	0	47	0.06%
2023/08/25	0	35.00	0	0.00	34.75	0	47	0.04%
2023/08/24	0.1	34.90	0	0.00	34.65	0.1	48	0.10%
2023/08/21	0.1	34.90	0	0.00	34.70	0.1	46	0.11%
2023/08/14	1	34.95	0	0.00	34.85	1	48	2.05%
2023/07/25	1	34.80	0	0.00	34.70	1	48	2.07%
2023/06/20	0.1	37.60	0	0.00	37.40	0.1	36	0.14%
2023/06/02	0.1	37.70	0	0.00	37.50	0.1	37	0.13%
2023/03/09	0	0.00	1	39.25	39.25	-1	39	-2.50%
2023/02/17	0	0.00	1	38.40	38.40	-1	33	-2.97%
2022/06/22	0	0.00	5	35.04	35.20	-5	49	-10.09%
2022/05/06	1	37.05	0	0.00	37.20	1	65	1.52%
2022/03/16	0	38.80	0	0.00	38.70	0	100	0.03%
2022/03/08	0	39.50	0	0.00	39.20	0	97	0.03%
2022/02/11	0	0.00	1	40.55	40.60	-1	105	-0.95%
2022/02/09	4	40.20	0	0.00	40.30	4	110	3.67%
2022/02/07	5	40.20	0	0.00	40.60	5	109	4.55%
2022/01/12	0	40.70	0	0.00	40.55	0	109	0.00%
2022/01/03	5	41.10	0	0.00	41.40	5	103	4.83%
2021/12/20	0.1	40.85	0	0.00	40.90	0.1	122	0.04%
2021/11/19	0	0.00	1	42.05	41.60	-1	144	-0.69%
2021/11/11	1	41.10	0	0.00	41.10	1	154	0.65%
2021/09/28	0	0.00	1	43.50	43.70	-1	225	-0.44%
2021/09/23	0	0.00	1	43.45	43.25	-1	252	-0.40%
2021/09/17	1	43.90	0	0.00	43.85	1	266	0.37%
2021/09/14	2	42.83	2	42.90	42.65	0	273	0.00%
2021/08/19	0	0.00	3	39.60	39.40	-3	301	-1.00%
2021/08/16	0	0.00	1	40.10	40.15	-1	299	-0.33%
2021/08/06	6	42.00	1	41.60	41.95	5	320	1.56%
2021/08/05	11	43.45	0	0.00	42.65	11	316	3.47%
2021/07/20	5	46.00	0	0.00	45.90	5	433	1.15%
2021/07/12	5	46.50	0	0.00	46.20	5	486	1.03%
2021/07/06	5	47.00	0	0.00	46.80	5	553	0.90%
2021/07/05	1	47.10	0	0.00	47.10	1	595	0.17%
2021/06/28	1	50.90	0	0.00	51.00	1	690	0.14%
2021/06/16	1	50.00	0	0.00	49.75	1	1,147	0.09%
2021/05/05	0	0.00	1	53.70	53.80	-1	1,611	-0.06%
2021/04/27	1	58.70	0	0.00	58.00	1	1,576	0.06%
2021/04/21	0	0.00	1	58.60	58.40	-1	1,571	-0.06%
2021/04/15	0	0.00	1	57.90	57.60	-1	1,641	-0.06%
2021/04/13	0	0.00	7	58.00	57.50	-7	1,603	-0.44%
2021/04/12	0	0.00	1	58.20	58.30	-1	1,587	-0.06%
2021/04/09	1	60.00	5	59.50	58.30	-4	1,570	-0.25%
2021/04/07	3	61.30	3	60.60	60.90	0	1,501	0.00%
2021/04/06	1	59.20	3	59.77	59.30	-2	1,464	-0.14%
2021/04/01	1	60.00	1	59.70	59.70	0	1,442	0.00%
2021/03/31	2	59.80	1	60.30	59.50	1	1,417	0.07%
2021/03/30	5	59.22	0	0.00	59.00	5	1,387	0.36%
2021/03/29	3	60.20	0	0.00	59.80	3	1,353	0.22%
2021/03/26	6	60.88	3	60.87	60.60	3	1,315	0.23%
2021/03/25	7	61.44	6	61.97	62.80	1	1,206	0.08%
2021/03/24	0	0.00	1	59.50	59.30	-1	1,113	-0.09%
2021/03/23	5	59.90	0	0.00	59.10	5	1,090	0.46%
2021/03/22	0	0.00	11	61.23	60.90	-11	1,033	-1.06%
2021/03/19	5	57.30	1	57.30	57.60	4	922	0.43%
2021/03/18	3	56.90	3	56.80	56.90	0	901	0.00%
2021/03/17	1	57.40	2	56.75	56.50	-1	889	-0.11%
2021/03/16	3	56.60	3	56.10	56.00	0	855	0.00%
2021/03/15	1	56.20	0	0.00	56.20	1	838	0.12%
2021/03/12	1	57.30	1	57.30	56.90	0	810	0.00%
2021/03/11	2	56.30	0	0.00	56.60	2	778	0.26%
2021/03/10	2	58.70	2	56.50	56.80	0	756	0.00%
2021/03/09	2	56.50	17	56.35	57.50	-15	697	-2.15%
2021/03/08	0	0.00	1	53.40	53.20	-1	615	-0.16%
2021/03/04	2	54.50	4	54.65	54.30	-2	602	-0.33%
2021/03/03	1	53.90	0	0.00	55.40	1	582	0.17%
2021/03/02	6	54.07	0	0.00	55.20	6	532	1.13%
2021/02/01	0	0.00	1	50.50	51.20	-1	386	-0.26%
2021/01/27	0	0.00	2	51.75	51.90	-2	387	-0.52%
2021/01/18	0	0.00	1	51.20	51.40	-1	337	-0.30%
2021/01/12	2	52.70	2	50.18	49.90	0	290	0.00%
2021/01/11	0	0.00	6	50.22	51.60	-6	239	-2.50%
2020/12/14	0	0.00	1	47.00	47.10	-1	229	-0.44%
2020/12/03	1	47.85	0	0.00	47.85	1	249	0.40%
2020/11/10	0	0.00	2	46.65	46.40	-2	367	-0.54%
2020/11/06	0	0.00	9	45.02	45.10	-9	364	-2.47%
2020/11/05	3	44.87	2	44.95	44.85	1	368	0.27%
2020/11/04	0	0.00	6	45.95	45.90	-6	368	-1.63%
2020/11/03	0	0.00	1	46.20	46.05	-1	380	-0.26%
2020/11/02	15	45.40	0	0.00	45.45	15	421	3.56%
2020/10/30	1	45.50	0	0.00	45.40	1	424	0.24%
2020/10/20	0	0.00	1	47.00	46.95	-1	420	-0.24%
2020/09/22	1	46.35	0	0.00	46.30	1	437	0.23%
2020/09/09	1	47.20	0	0.00	47.50	1	407	0.25%
2020/09/07	0	0.00	1	48.40	48.00	-1	399	-0.25%
2020/09/02	1	47.00	1	48.20	48.20	0	384	0.00%
2020/08/31	0	0.00	1	49.00	49.00	-1	361	-0.28%
2020/08/19	1	48.30	0	0.00	48.25	1	299	0.33%
2020/08/06	0	0.00	6	48.52	49.00	-6	207	-2.89%
2020/07/09	3	46.58	0	0.00	46.25	3	147	2.03%
2020/07/06	0	0.00	5	45.00	46.20	-5	137	-3.64%
2020/06/30	1	42.50	0	0.00	42.55	1	123	0.81%
2020/06/11	0	0.00	2	43.00	42.65	-2	121	-1.64%
2020/06/09	2	43.95	0	0.00	43.50	2	120	1.66%
2020/05/13	0	0.00	5	40.26	40.55	-5	105	-4.74%
2020/05/07	0	0.00	2	41.00	41.05	-2	102	-1.95%
2020/04/29	1	39.30	0	0.00	39.00	1	102	0.97%
2020/04/16	1	37.50	0	0.00	37.50	1	98	1.02%
2020/04/15	1	37.25	0	0.00	37.90	1	97	1.02%
2020/04/14	2	36.15	0	0.00	36.20	2	94	2.11%
2020/04/10	1	34.00	0	0.00	33.95	1	92	1.08%
2020/03/18	3	30.50	2	31.40	30.40	1	82	1.22%
2020/03/13	0	0.00	1	32.45	32.85	-1	81	-1.23%
2020/03/11	0	0.00	1	38.85	38.40	-1	75	-1.32%
2020/02/25	0	39.45	0	0.00	39.45	0	80	0.00%
2020/02/07	5	39.90	0	0.00	40.05	5	95	5.22%
2020/02/05	2	40.60	0	0.00	40.40	2	92	2.17%
2020/01/30	4	41.60	1	41.90	41.35	3	88	3.39%
2020/01/15	1	43.60	0	0.00	43.55	1	85	1.17%
2019/10/07	2	41.80	0	0.00	41.85	2	80	2.49%
2019/09/04	0	0.00	1	42.85	43.10	-1	102	-0.97%
2019/05/20	6	43.05	0	0.00	43.20	6	280	2.14%
2019/05/09	1	45.50	0	0.00	45.85	1	274	0.36%
2019/03/27	0	0.00	2	52.90	52.50	-2	225	-0.89%
2019/03/22	0	0.00	2	53.40	52.60	-2	225	-0.89%
2019/03/21	1	52.60	0	0.00	52.90	1	221	0.45%
2019/03/19	2	53.15	0	0.00	53.00	2	216	0.93%
2019/03/18	0	0.00	2	54.80	54.80	-2	205	-0.97%
2019/03/14	1	54.30	3	54.77	54.40	-2	193	-1.03%
2019/03/12	1	52.60	1	52.80	52.50	0	159	0.00%
2019/03/11	0	0.00	1	51.80	51.60	-1	149	-0.67%
2019/03/08	1	50.80	0	0.00	51.30	1	148	0.67%
2019/03/07	2	50.80	0	0.00	50.90	2	148	1.34%
2019/02/13	0	0.00	3	48.60	48.60	-3	100	-2.99%
2018/12/20	0	0.00	1	46.00	46.05	-1	97	-1.03%
2018/12/18	0	0.00	1	46.30	46.20	-1	97	-1.03%
2018/12/12	1	46.50	0	0.00	46.50	1	94	1.05%
2018/12/05	0	0.00	3	46.65	46.95	-3	86	-3.45%
2018/12/04	1	47.50	0	0.00	47.45	1	87	1.15%
2018/11/30	1	47.55	0	0.00	47.10	1	88	1.13%
2018/11/27	2	46.38	0	0.00	46.55	2	85	2.34%
2018/11/15	3	46.30	0	0.00	46.50	3	90	3.32%
2018/08/07	1	51.50	0	0.00	51.70	1	219	0.45%
2018/08/02	0	0.00	2	52.50	52.70	-2	212	-0.94%
2018/07/31	2	52.00	0	0.00	52.00	2	204	0.98%
2018/07/27	0	0.00	1	51.80	51.90	-1	194	-0.51%
2018/07/24	0	0.00	4	51.30	51.40	-4	190	-2.10%
2018/07/19	0	0.00	4	51.00	51.00	-4	184	-2.17%
2018/07/11	0	0.00	1	50.00	49.90	-1	152	-0.65%
2018/07/10	0	0.00	4	52.40	52.50	-4	140	-2.84%
2018/07/09	5	49.84	0	0.00	50.00	5	115	4.32%
2018/06/28	0	0.00	4	49.80	49.95	-4	85	-4.65%
2018/06/27	0	0.00	5	49.74	49.75	-5	85	-5.82%
2018/05/28	0	0.00	1	49.10	49.20	-1	112	-0.89%
2018/05/24	4	49.29	0	0.00	49.40	4	114	3.48%
2018/05/21	4	49.55	0	0.00	49.60	4	122	3.27%
2018/05/18	1	49.15	0	0.00	49.45	1	121	0.82%
2018/04/17	5	50.00	0	0.00	49.80	5	118	4.21%
2018/03/22	0	0.00	1	51.80	51.60	-1	113	-0.88%
2018/02/27	1	48.40	0	0.00	48.30	1	99	1.00%
2018/02/06	1	47.00	0	0.00	47.30	1	97	1.02%
2018/01/23	3	49.70	0	0.00	49.70	3	96	3.11%