虹堡 (5258)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	124.10	124.50	-5	2,486	-0.20%
2024/05/30	0	0.00	5	125.00	125.00	-5	2,551	-0.20%
2024/05/27	4	126.50	3	124.50	125.50	1	2,783	0.04%
2024/05/24	2	128.00	0	0.00	127.50	2	2,886	0.07%
2024/05/23	3	128.00	0	0.00	127.50	3	2,975	0.10%
2024/05/22	2	128.00	1	127.00	128.00	1	3,109	0.03%
2024/05/13	0	0.00	1	121.50	121.50	-1	3,687	-0.03%
2024/05/03	0	0.00	3	128.00	128.00	-3	3,874	-0.08%
2024/04/30	0	0.00	2	128.00	128.50	-2	3,877	-0.05%
2024/04/29	4	128.63	0	0.00	129.00	4	3,885	0.10%
2024/04/26	1	126.00	1	127.00	126.50	0	3,884	0.00%
2024/04/23	1	124.00	0	0.00	126.50	1	3,954	0.03%
2024/04/19	0.2	127.50	3	128.50	127.50	-2.8	4,125	-0.07%
2024/04/18	4	129.88	1	131.00	131.00	3	4,254	0.07%
2024/04/17	2.2	130.14	1	131.00	131.00	1.2	4,404	0.03%
2024/04/16	0	0.00	2	133.50	128.50	-2	4,403	-0.05%
2024/04/15	3	140.33	3	138.00	137.50	0	4,358	0.00%
2024/04/12	1	140.00	1	142.50	140.50	0	4,368	0.00%
2024/04/11	4	138.75	3	140.33	141.00	1	4,372	0.02%
2024/04/10	6	144.58	3	144.50	143.50	3	4,398	0.07%
2024/04/08	0	0.00	3	142.50	142.50	-3	4,367	-0.07%
2024/04/03	1	144.00	1.5	144.67	143.50	-0.5	4,358	-0.01%
2024/04/02	3	145.50	2	146.50	146.00	1	4,355	0.02%
2024/04/01	1	145.00	2	145.50	147.00	-1	4,344	-0.02%
2024/03/29	1	140.00	10.1	140.79	140.00	-9.1	4,246	-0.21%
2024/03/28	6	140.75	4.1	139.99	140.00	2	4,251	0.05%
2024/03/27	1	141.00	0	0.00	141.50	1	4,200	0.02%
2024/03/26	4.5	143.61	6	141.75	142.00	-1.5	4,172	-0.04%
2024/03/25	0	0.00	11	140.95	147.50	-11	4,140	-0.27%
2024/03/22	0	0.00	3	135.50	136.00	-3	4,040	-0.07%
2024/03/21	2	133.50	1	133.00	133.00	1	4,064	0.02%
2024/03/20	2	133.50	4	135.00	133.50	-2	4,093	-0.05%
2024/03/18	0	0.00	0.1	136.00	137.00	-0.1	4,174	0.00%
2024/03/15	2	136.00	2	134.00	134.50	0	4,280	0.00%
2024/03/14	2	135.50	3	134.50	134.50	-1	4,362	-0.02%
2024/03/13	10	134.30	17	134.32	136.50	-7	4,427	-0.16%
2024/03/12	9	134.28	27	132.98	135.00	-18	4,398	-0.41%
2024/03/11	5	125.50	1	125.50	126.00	4	4,327	0.09%
2024/03/08	11	126.32	4	123.50	123.00	7	4,377	0.16%
2024/03/07	1	132.00	4	130.13	129.50	-3	4,401	-0.07%
2024/03/06	0	0.00	5	140.50	135.50	-5	4,484	-0.11%
2024/03/05	1	140.00	0	0.00	139.00	1	4,499	0.02%
2024/03/04	5	140.00	3	140.67	140.00	2	4,517	0.04%
2024/03/01	1	136.50	4	137.13	136.50	-3	4,545	-0.07%
2024/02/29	2	136.50	8	138.31	138.00	-6	4,750	-0.13%
2024/02/27	4	136.25	7	136.29	136.00	-3	4,989	-0.06%
2024/02/26	5.3	135.52	13	135.62	135.50	-7.7	5,040	-0.15%
2024/02/23	11.1	134.90	8	138.38	132.00	3.1	5,319	0.06%
2024/02/22	3	134.50	4	134.00	134.00	-1	5,372	-0.02%
2024/02/21	7	135.21	12	136.58	134.50	-5	5,466	-0.09%
2024/02/20	13.1	131.70	9	132.28	133.50	4.1	5,404	0.07%
2024/02/19	0	0.00	9	127.89	128.50	-9	5,211	-0.17%
2024/02/16	4.2	122.40	4	122.88	123.00	0.2	5,284	0.00%
2024/02/05	1	124.00	3	124.33	123.50	-2	5,609	-0.04%
2024/02/02	3	127.50	11	126.68	125.50	-8	5,833	-0.14%
2024/02/01	2.4	124.46	4	124.63	125.50	-1.6	5,847	-0.03%
2024/01/31	1	119.00	1	118.50	118.50	0	6,053	0.00%
2024/01/29	1	119.50	0	0.00	119.50	1	6,531	0.02%
2024/01/25	7	119.43	0	0.00	118.50	7	7,020	0.10%
2024/01/23	1	124.00	4	124.37	123.50	-3	7,271	-0.04%
2024/01/19	1.5	123.33	1	124.50	123.50	0.5	7,890	0.01%
2024/01/18	2	124.00	0	0.00	123.50	2	8,342	0.02%
2024/01/17	12.5	125.70	1	128.50	125.50	11.5	8,692	0.13%
2024/01/16	4	127.63	6	130.00	127.50	-2	8,759	-0.02%
2024/01/15	5	125.70	7	129.79	129.00	-2	8,729	-0.02%
2024/01/12	3	126.50	2	125.50	124.50	1	8,636	0.01%
2024/01/11	6	121.67	9	124.28	126.50	-3	8,511	-0.04%
2024/01/09	1	116.00	7	116.36	114.00	-6	8,467	-0.07%
2024/01/08	1	115.50	9	115.42	115.00	-8	8,497	-0.09%
2024/01/05	7	117.57	3	117.33	117.00	4	8,538	0.05%
2024/01/04	3	118.83	3	118.67	119.00	0	8,639	0.00%
2024/01/02	6	124.17	22	124.36	124.00	-16	8,705	-0.18%
2023/12/29	0	0.00	4.1	123.50	124.00	-4.1	8,859	-0.05%
2023/12/28	0	0.00	17	124.12	123.50	-17	8,925	-0.19%
2023/12/27	7	124.36	7	123.74	123.00	0	8,967	0.00%
2023/12/26	3	124.33	14	124.29	125.00	-11	9,036	-0.12%
2023/12/25	4.3	124.74	4	124.37	123.00	0.3	9,067	0.00%
2023/12/22	15	125.73	14.3	127.39	125.50	0.7	9,076	0.01%
2023/12/21	3	125.00	3	125.86	126.00	0	9,120	0.00%
2023/12/20	20	125.45	12	125.90	124.50	8	9,264	0.09%
2023/12/19	11	124.00	10	125.05	126.50	1	9,225	0.01%
2023/12/18	7	123.43	7	124.28	122.50	0	9,200	0.00%
2023/12/15	15	124.03	11.3	123.49	122.50	3.7	9,201	0.04%
2023/12/14	9	124.83	3.6	126.36	125.50	5.4	9,199	0.06%
2023/12/13	4	126.50	1.5	126.07	124.50	2.5	9,142	0.03%
2023/12/12	14	128.07	4	127.88	127.00	10	9,180	0.11%
2023/12/11	15	130.90	16.5	132.71	132.50	-1.5	9,214	-0.02%
2023/12/08	7	134.64	3	133.84	133.50	4	9,181	0.04%
2023/12/07	0	0.00	1	135.00	136.00	-1	9,292	-0.01%
2023/12/06	2.3	138.25	3	138.67	136.50	-0.7	9,364	-0.01%
2023/12/05	7	138.14	9	137.72	136.50	-2	9,522	-0.02%
2023/12/04	5	140.60	9	140.94	141.50	-4	9,639	-0.04%
2023/12/01	22.7	142.07	17.1	141.80	140.00	5.6	9,825	0.06%
2023/11/30	13.6	145.64	10.2	146.02	146.00	3.5	9,826	0.04%
2023/11/29	12	145.58	7	145.11	144.50	5	9,790	0.05%
2023/11/28	12	146.92	8	149.31	146.00	4	9,730	0.04%
2023/11/27	13	148.23	7	150.86	145.50	6	9,606	0.06%
2023/11/24	31	148.85	34	147.91	150.00	-3	9,404	-0.03%
2023/11/22	28	142.64	26	145.56	141.50	2	8,958	0.02%
2023/11/21	26	145.50	21	144.83	142.00	5	8,620	0.06%
2023/11/20	1	144.00	20	143.68	144.00	-19	8,479	-0.22%
2023/11/17	19	138.18	10	137.07	137.00	9.1	8,363	0.11%
2023/11/16	14	139.54	11	140.41	140.00	3	8,329	0.04%
2023/11/15	26	143.13	10	141.05	140.00	16	8,276	0.19%
2023/11/14	19	146.11	14	147.64	145.00	5	8,172	0.06%
2023/11/13	14	142.82	31	145.63	147.50	-17	8,097	-0.21%
2023/11/10	25	136.96	18	137.47	139.00	7	7,880	0.09%
2023/11/09	8	141.81	18	142.58	141.00	-10	7,724	-0.13%
2023/11/08	19	145.34	15	146.03	144.00	4	7,841	0.05%
2023/11/07	8	141.69	5	142.20	141.50	3	7,550	0.04%
2023/11/06	30	144.05	36	144.47	143.50	-6	7,565	-0.08%
2023/11/03	16	137.09	16	138.69	137.50	0	7,246	0.00%
2023/11/02	10	134.30	13	135.69	135.50	-3	7,069	-0.04%
2023/11/01	9	130.00	13	130.85	132.00	-4	6,861	-0.06%
2023/10/31	14	131.61	9	131.94	129.50	5	6,828	0.07%
2023/10/30	15	131.70	10	131.75	132.50	5	6,783	0.07%
2023/10/27	23	133.43	16	135.69	133.00	7	6,715	0.10%
2023/10/26	16	132.41	17	134.26	131.00	-1	6,414	-0.02%
2023/10/25	14	129.54	40	129.30	130.50	-26	6,080	-0.43%
2023/10/24	1	116.50	27	122.76	124.00	-26	5,827	-0.45%
2023/10/23	5	113.20	2	112.50	113.00	3	5,903	0.05%
2023/10/20	2	114.75	2	114.50	115.00	0	6,238	0.00%
2023/10/19	4	113.75	1	116.00	116.00	3	6,386	0.05%
2023/10/18	8	116.31	3	114.00	112.00	5	6,579	0.08%
2023/10/17	1	123.50	0	0.00	124.00	1	6,656	0.02%
2023/10/16	8	124.25	0	0.00	123.50	8	6,876	0.12%
2023/10/13	1	125.50	3	126.83	127.00	-2	7,121	-0.03%
2023/10/12	1	126.50	4	125.38	126.00	-3	7,514	-0.04%
2023/10/11	4	120.50	0	0.00	120.00	4	7,832	0.05%
2023/10/06	1	124.00	2	126.50	125.50	-1	8,126	-0.01%
2023/10/05	2	126.75	6	126.25	125.50	-4	8,479	-0.05%
2023/10/04	1	121.50	2	122.50	121.50	-1	8,450	-0.01%
2023/10/03	5	122.40	1	124.00	121.00	4	8,489	0.05%
2023/10/02	4	123.25	1	123.00	122.50	3	8,483	0.04%
2023/09/28	6	123.33	2	122.00	123.00	4	8,419	0.05%
2023/09/27	2	121.00	2	123.00	123.00	0	8,446	0.00%
2023/09/26	6	123.42	2	122.00	121.50	4	8,536	0.05%
2023/09/25	10	123.15	19	124.76	123.50	-9	8,618	-0.10%
2023/09/22	2	115.00	5	117.40	118.50	-3	8,531	-0.04%
2023/09/21	7	115.50	7	116.50	117.00	0	8,554	0.00%
2023/09/20	3	117.67	8	117.88	116.50	-5	8,580	-0.06%
2023/09/19	2	119.75	2	117.75	117.00	0	8,653	0.00%
2023/09/18	1	119.50	2	121.50	120.00	-1	8,740	-0.01%
2023/09/15	8	121.38	0	0.00	120.50	8	9,032	0.09%
2023/09/14	12	121.71	4	122.50	123.50	8	9,122	0.09%
2023/09/13	1	113.00	1	114.00	118.00	0	9,287	0.00%
2023/09/12	9	112.67	5	113.50	113.50	4	9,972	0.04%
2023/09/11	3	121.83	2	120.50	119.50	1	10,044	0.01%
2023/09/08	7	121.93	16	122.00	123.50	-9	10,667	-0.08%
2023/09/07	12	120.00	7	120.50	120.50	5	10,830	0.05%
2023/09/06	3	116.17	8.2	117.11	118.50	-5.2	10,925	-0.05%
2023/09/05	12	112.79	8.7	112.32	112.50	3.3	10,674	0.03%
2023/09/04	1	104.50	0.4	105.00	104.50	0.6	10,577	0.01%
2023/09/01	0	0.00	2	104.50	104.50	-2	10,571	-0.02%
2023/08/30	1	106.00	1	106.00	105.50	0	10,667	0.00%
2023/08/29	1	102.50	1	102.00	103.00	0	10,753	0.00%
2023/08/28	1	101.50	14	101.75	101.50	-13	10,949	-0.12%
2023/08/25	1	101.50	12	102.17	102.50	-11	10,966	-0.10%
2023/08/24	2	103.75	3	103.50	103.50	-1	10,980	-0.01%
2023/08/23	2	103.75	0	0.00	103.50	2	11,003	0.02%
2023/08/22	0	0.00	5	105.50	104.00	-5	11,025	-0.05%
2023/08/21	0	0.00	2	104.75	106.00	-2	11,058	-0.02%
2023/08/18	2	108.50	2.3	105.18	104.00	-0.3	11,141	0.00%
2023/08/17	1	108.00	3	106.50	108.00	-2	11,174	-0.02%
2023/08/16	3	103.17	2	103.00	104.50	1	11,158	0.01%
2023/08/15	0	0.00	3	103.33	104.00	-3	11,264	-0.03%
2023/08/14	12	100.76	7	102.21	101.00	5	11,396	0.04%
2023/08/11	5.1	111.00	0	0.00	111.00	5.1	11,351	0.04%
2023/08/10	2.2	122.76	4	121.50	123.00	-1.9	11,650	-0.02%
2023/08/09	5	125.70	2	125.00	125.00	3	11,797	0.03%
2023/08/08	4	123.13	2	121.00	123.00	2	12,044	0.02%
2023/08/07	2	124.75	2	124.75	124.50	0	12,120	0.00%
2023/08/04	4.4	121.65	2	122.00	122.00	2.4	12,227	0.02%
2023/08/02	14	126.18	6	124.25	123.50	8	12,185	0.07%
2023/08/01	2	131.00	9	130.94	130.50	-7	12,071	-0.06%
2023/07/31	3	134.50	6	135.17	131.50	-3	12,003	-0.02%
2023/07/28	11	131.50	10	132.80	133.00	1	11,831	0.01%
2023/07/27	8	136.63	7	139.00	135.00	1	11,704	0.01%
2023/07/26	29	135.85	11	133.86	134.50	18	11,608	0.16%
2023/07/25	25	143.34	36	142.51	140.50	-11	11,468	-0.10%
2023/07/24	18	135.72	3	140.00	135.00	15	11,130	0.13%
2023/07/21	13	136.42	27	137.44	138.00	-14	10,988	-0.13%
2023/07/20	15	130.37	11	132.14	132.50	4	10,836	0.04%
2023/07/19	25	133.42	28	133.68	131.00	-3	10,703	-0.03%
2023/07/18	20	130.73	104	127.81	129.50	-84	10,520	-0.80%	大賣/
2023/07/17	27	135.94	23	136.67	133.50	4	10,314	0.04%
2023/07/14	125	130.72	35	129.17	133.00	90	9,914	0.91%	大買/
2023/07/13	28	120.50	39	122.05	121.00	-11	9,574	-0.11%
2023/07/12	45	117.91	22	118.64	116.00	23	9,439	0.24%
2023/07/11	1	116.50	17	120.76	121.00	-16	9,321	-0.17%
2023/07/10	34	105.66	24	108.21	110.00	10	9,317	0.11%
2023/07/07	5	106.40	7	108.29	108.00	-2	9,282	-0.02%
2023/07/06	5	108.30	6	108.50	107.50	-1	9,330	-0.01%
2023/07/05	6	110.42	1	111.00	110.00	5	9,376	0.05%
2023/07/04	3	109.83	19	111.29	110.50	-16	9,354	-0.17%
2023/07/03	3.3	109.54	3	109.83	108.50	0.3	9,285	0.00%
2023/06/30	2	107.75	2	107.00	106.00	0	9,220	0.00%
2023/06/29	7	105.79	0	0.00	106.50	7	9,319	0.08%
2023/06/28	8.3	106.36	7	106.64	105.00	1.3	9,551	0.01%
2023/06/27	16.5	109.12	2	108.00	106.50	14.5	9,585	0.15%
2023/06/26	14	109.64	12	110.92	110.50	2	9,554	0.02%
2023/06/21	14	110.54	9	110.94	111.00	5	9,548	0.05%
2023/06/20	7	114.86	8	117.00	116.00	-1	9,306	-0.01%
2023/06/19	10	119.65	5	121.10	116.00	5	9,397	0.05%
2023/06/16	11	117.05	7	117.79	117.50	4	9,308	0.04%
2023/06/15	2	108.50	8	113.44	114.50	-6	8,638	-0.07%
2023/06/14	20	104.58	19	105.32	104.50	1	8,456	0.01%
2023/06/13	4	96.88	29	99.95	101.50	-25	7,851	-0.32%
2023/06/12	17	91.56	26	92.91	92.40	-9	7,642	-0.12%
2023/06/08	14	89.46	2	89.55	89.00	12	7,717	0.16%
2023/06/07	0	0.00	2	88.75	88.40	-2	7,903	-0.03%
2023/06/06	7	88.34	8	87.96	87.80	-1	8,196	-0.01%
2023/06/05	5	90.18	1	91.80	89.80	4	8,479	0.05%
2023/06/02	17	92.59	4	92.45	91.30	13	8,675	0.15%
2023/06/01	16	93.32	19	93.01	94.00	-3	9,038	-0.03%
2023/05/31	2	90.25	5	90.92	90.70	-3	9,356	-0.03%
2023/05/30	5	90.50	1	90.00	90.00	4	9,772	0.04%
2023/05/29	5	90.36	22	90.57	91.00	-17	9,927	-0.17%
2023/05/26	3	89.27	0	0.00	87.60	3	10,283	0.03%
2023/05/25	5	89.62	1	89.90	89.40	4	11,151	0.04%
2023/05/24	12	91.54	7	91.84	90.60	5	11,347	0.04%
2023/05/23	2	91.15	6	91.28	91.20	-4	11,719	-0.03%
2023/05/22	4	89.93	6	90.10	90.00	-2	12,315	-0.02%
2023/05/19	11	90.66	1	89.80	88.80	10	12,442	0.08%
2023/05/18	8	89.81	24	90.85	91.00	-16	12,423	-0.13%
2023/05/17	14	89.55	10	89.60	88.60	4	12,273	0.03%
2023/05/16	6	88.58	10	90.67	87.60	-4	12,176	-0.03%
2023/05/15	18	87.96	5	86.30	86.50	13	11,932	0.11%
2023/05/12	10	84.52	27	87.26	88.90	-17	11,857	-0.14%
2023/05/11	3	85.53	0	0.00	80.90	3	11,695	0.03%
2023/05/10	5	86.40	7	86.34	86.50	-2	11,683	-0.02%
2023/05/08	0	0.00	1	83.50	83.40	-1	11,906	-0.01%
2023/05/05	3	83.13	3	83.10	83.10	0	12,547	0.00%
2023/05/04	2	81.90	2	82.50	82.60	0	12,859	0.00%
2023/05/03	3	82.60	1	81.60	81.60	2	13,509	0.01%
2023/05/02	2	82.70	3	83.20	83.30	-1	13,877	-0.01%
2023/04/28	3	81.70	6	81.63	81.90	-3	14,016	-0.02%
2023/04/27	3	79.77	1	80.40	80.20	2	14,062	0.01%
2023/04/26	0	0.00	1	80.00	79.30	-1	14,090	-0.01%
2023/04/25	7	80.90	3.5	79.60	79.30	3.5	14,085	0.02%
2023/04/24	5	80.88	2	81.30	81.70	3	14,067	0.02%
2023/04/21	11	81.05	0.5	80.70	80.60	10.5	14,164	0.07%
2023/04/20	11	86.01	1	87.50	84.00	10	14,120	0.07%
2023/04/19	2	88.65	4	87.20	87.10	-2	14,091	-0.01%
2023/04/18	19	89.23	1	91.30	88.50	18	14,088	0.13%
2023/04/17	15	93.94	16	94.28	91.20	-1	14,044	-0.01%
2023/04/14	4	92.35	32	92.16	92.80	-28	13,824	-0.20%
2023/04/13	2	89.00	3	87.50	87.20	-1	13,520	-0.01%
2023/04/12	1	89.10	1	88.50	88.30	0	13,403	0.00%
2023/04/11	2	88.30	1.2	88.77	87.90	0.8	13,362	0.01%
2023/04/10	0	0.00	7	87.84	88.00	-7	13,290	-0.05%
2023/04/07	4	86.13	0	0.00	86.00	4	13,228	0.03%
2023/04/06	2	86.10	0	0.00	86.70	2	13,195	0.02%
2023/03/31	0	0.00	3	86.60	86.40	-3	13,162	-0.02%
2023/03/30	5	84.28	2	84.75	86.60	3	13,093	0.02%
2023/03/29	5	86.18	6.5	84.87	84.40	-1.5	12,944	-0.01%
2023/03/28	19	90.93	17	89.35	89.40	2	12,715	0.02%
2023/03/27	1	91.10	0	0.00	91.00	1	12,633	0.01%
2023/03/24	10	94.15	3	92.77	91.80	7	12,602	0.06%
2023/03/23	3	94.20	4	94.60	94.70	-1	12,514	-0.01%
2023/03/22	17.5	95.37	0	0.00	94.30	17.5	12,486	0.14%
2023/03/21	7	93.84	9	95.04	96.20	-2	12,323	-0.02%
2023/03/20	16	92.34	15	92.36	92.20	1	12,292	0.01%
2023/03/17	9	91.13	9	91.46	91.80	0	12,431	0.00%
2023/03/16	5	90.24	0	0.00	89.60	5	12,547	0.04%
2023/03/15	5	93.24	5	93.04	91.50	0	12,499	0.00%
2023/03/14	10	91.29	12	91.32	91.10	-2	12,440	-0.02%
2023/03/13	21	91.00	15	91.05	90.50	6	12,624	0.05%
2023/03/10	10	95.00	8	92.81	93.40	2	12,608	0.02%
2023/03/09	20	97.88	16	97.71	96.90	4	12,419	0.03%
2023/03/08	11	97.14	14	98.60	98.40	-3	12,150	-0.02%
2023/03/07	11	97.32	3.1	98.63	96.10	7.9	11,846	0.07%
2023/03/06	11.2	98.81	15.1	99.64	98.00	-3.9	11,641	-0.03%
2023/03/03	17.1	97.29	9	98.27	95.00	8.1	11,225	0.07%
2023/03/02	7	93.56	4	94.93	96.00	3	10,851	0.03%
2023/03/01	3	92.20	5.1	92.77	92.80	-2.1	10,642	-0.02%
2023/02/24	27	93.68	46	92.88	91.10	-19	10,579	-0.18%
2023/02/23	39	90.75	39	90.88	94.10	0	10,338	0.00%
2023/02/22	39.1	84.81	31	85.27	86.30	8.1	9,525	0.09%
2023/02/21	35	86.78	24.1	84.95	83.80	10.9	9,430	0.12%
2023/02/20	19.2	85.60	22	86.21	87.60	-2.8	9,044	-0.03%
2023/02/17	3	80.47	5	79.10	81.50	-2	8,478	-0.02%
2023/02/16	6	78.07	1	78.10	78.90	5	8,627	0.06%
2023/02/15	1	76.50	4	77.40	76.50	-3	8,697	-0.03%
2023/02/14	3	76.83	1	75.90	76.00	2	8,736	0.02%
2023/02/13	7	76.60	0	0.00	76.20	7	8,948	0.08%
2023/02/10	6	78.48	1	79.30	76.80	5	9,241	0.05%
2023/02/09	7	79.89	11	79.79	80.20	-4	9,207	-0.04%
2023/02/08	4	78.00	0	0.00	78.50	4	9,336	0.04%
2023/02/07	43	78.87	40	78.65	78.90	3	9,338	0.03%
2023/02/06	6	78.40	7	79.54	79.00	-1	9,287	-0.01%
2023/02/03	57	82.85	53	82.52	80.40	4	9,263	0.04%
2023/02/02	6	80.70	2	82.10	81.40	4	8,755	0.05%
2023/02/01	16	79.97	18	80.58	81.00	-2	8,499	-0.02%
2023/01/31	22	75.10	44	75.36	78.60	-22	7,900	-0.28%
2023/01/30	0	0.00	2	71.30	71.50	-2	7,602	-0.03%
2023/01/17	1	69.70	1	69.00	68.90	0	7,531	0.00%
2023/01/16	0	0.00	2	67.30	68.20	-2	7,498	-0.03%
2023/01/13	0	0.00	1	66.80	65.70	-1	7,512	-0.01%
2023/01/12	40	68.13	40	67.12	66.60	0	7,581	0.00%
2023/01/11	2	68.80	0	0.00	67.50	2	7,699	0.03%
2023/01/09	1	66.60	11	67.97	67.80	-10	7,870	-0.13%
2023/01/06	1	67.70	0	0.00	66.50	1	7,947	0.01%
2023/01/05	5	66.12	12	66.20	66.60	-7	8,035	-0.09%
2023/01/03	1	62.60	0	0.00	64.30	1	8,360	0.01%
2022/12/29	2	62.40	3	62.20	62.40	-1	8,543	-0.01%
2022/12/27	1	66.00	0	0.00	65.30	1	8,634	0.01%
2022/12/20	3	65.37	3	66.27	63.70	0	8,995	0.00%
2022/12/19	2	66.20	1	66.60	65.70	1	9,082	0.01%
2022/12/15	5	68.84	1	68.30	68.70	4	9,175	0.04%
2022/12/14	2	68.30	0	0.00	68.30	2	9,165	0.02%
2022/12/13	2	68.35	1	67.80	67.80	1	9,146	0.01%
2022/12/09	2	70.65	8	71.18	69.40	-6	9,034	-0.07%
2022/12/08	10	68.98	15	69.57	70.60	-5	8,978	-0.06%
2022/12/07	6	67.02	4	68.20	66.30	2	8,956	0.02%
2022/12/06	9	69.99	7	69.47	68.60	2	9,134	0.02%
2022/12/05	5	71.74	4	71.43	70.30	1	9,224	0.01%
2022/12/02	10	69.78	11	69.60	69.50	-1	9,021	-0.01%
2022/12/01	3	68.20	0	0.00	67.50	3	8,942	0.03%
2022/11/30	0	0.00	1	67.50	67.80	-1	9,103	-0.01%
2022/11/29	12	66.48	4	65.95	66.70	8	9,151	0.09%
2022/11/25	2	67.90	2	68.30	67.00	0	9,391	0.00%
2022/11/24	5	68.34	2	68.95	68.00	3	9,515	0.03%
2022/11/23	4	70.95	3	71.13	70.20	1	9,771	0.01%
2022/11/21	7	69.80	4	70.43	69.30	3	11,650	0.03%
2022/11/18	5	67.90	10	69.00	68.30	-5	12,067	-0.04%
2022/11/17	4	68.90	6	68.55	68.00	-2	12,790	-0.02%
2022/11/16	2	67.95	1	67.90	67.60	1	12,721	0.01%
2022/11/15	4	66.75	5	66.82	68.20	-1	12,674	-0.01%
2022/11/14	16	67.84	25.4	68.13	67.00	-9.4	12,813	-0.07%
2022/11/11	13	66.22	18	66.09	65.60	-5	12,578	-0.04%
2022/11/10	7	64.26	3	63.70	63.20	4	12,530	0.03%
2022/11/09	17	65.81	17	66.49	64.80	0	12,614	0.00%
2022/11/08	37	65.58	36	64.84	65.80	1	12,492	0.01%
2022/11/07	30	62.58	9	63.20	64.00	21	12,626	0.17%
2022/11/04	35	60.39	42	60.90	62.40	-7	12,769	-0.05%
2022/11/03	7.4	60.77	6	61.42	61.80	1.4	12,841	0.01%
2022/11/02	12	60.36	7	60.56	60.80	5	13,071	0.04%
2022/11/01	14	58.85	11.4	59.42	60.00	2.6	13,305	0.02%
2022/10/31	15	56.73	8	56.90	57.10	7	13,666	0.05%
2022/10/28	7.4	54.39	7	54.03	53.90	0.4	13,689	0.00%
2022/10/26	3	50.73	3	51.60	51.00	0	13,737	0.00%
2022/10/25	1	51.50	3	52.23	51.90	-2	13,815	-0.01%
2022/10/24	9	56.44	6	54.50	54.50	3	13,826	0.02%
2022/10/21	2	56.80	1	54.50	54.50	1	13,979	0.01%
2022/10/20	4	58.93	2	57.45	57.40	2	14,077	0.01%
2022/10/19	3	62.27	9	61.78	58.90	-6	14,321	-0.04%
2022/10/18	10	61.78	4	62.10	61.10	6	14,309	0.04%
2022/10/17	3	54.97	3	56.67	57.20	0	14,342	0.00%
2022/10/14	4	57.55	4	58.35	58.70	0	14,602	0.00%
2022/10/13	28	55.16	32	58.63	55.00	-4	15,418	-0.03%
2022/10/12	2	62.00	3	61.30	61.10	-1	15,689	-0.01%
2022/10/11	2	61.75	2	61.65	61.90	0	16,130	0.00%
2022/10/07	13	62.12	17	60.64	61.40	-4	16,223	-0.02%
2022/10/06	2	57.80	3	58.70	58.40	-1	16,914	-0.01%
2022/10/05	3	58.67	0	0.00	57.70	3	17,140	0.02%
2022/10/04	2	58.90	0	0.00	58.90	2	17,643	0.01%
2022/09/30	1	56.30	3	56.60	57.50	-2	17,844	-0.01%
2022/09/29	6	57.57	6	58.05	56.70	0	17,940	0.00%
2022/09/28	5	57.20	5	59.26	55.70	0	18,250	0.00%
2022/09/27	1	58.50	0	0.00	60.00	1	18,417	0.01%
2022/09/26	1	62.30	0	0.00	60.50	1	18,458	0.01%
2022/09/23	27	65.89	1	66.70	63.50	26	18,549	0.14%
2022/09/22	0	0.00	2	67.80	67.10	-2	18,755	-0.01%
2022/09/21	1	66.60	0	0.00	66.50	1	19,020	0.01%
2022/09/19	7	67.57	2	68.60	66.60	5	19,392	0.03%
2022/09/16	3	70.93	4	71.35	69.80	-1	19,598	-0.01%
2022/09/15	6	73.73	6	74.62	72.30	0	19,929	0.00%
2022/09/14	3	71.60	6	72.05	74.00	-3	19,843	-0.02%
2022/09/13	5	73.92	3	73.07	72.90	2	19,733	0.01%
2022/09/12	6	71.10	4	71.18	71.90	2	19,496	0.01%
2022/09/08	6	68.52	3	68.30	68.40	3	19,378	0.02%
2022/09/07	6	69.52	6	69.20	68.10	0	19,308	0.00%
2022/09/06	4	69.18	6	70.07	69.70	-2	19,222	-0.01%
2022/09/05	2	72.90	2	72.80	72.40	0	19,094	0.00%
2022/09/02	2	74.05	2	74.20	72.80	0	19,103	0.00%
2022/09/01	4	73.63	2	73.25	73.30	2	19,045	0.01%
2022/08/31	3	74.90	3	74.77	75.00	0	18,886	0.00%
2022/08/30	30	74.92	12.4	74.96	74.80	17.6	18,723	0.09%
2022/08/29	40.4	79.66	44.2	78.83	75.50	-3.8	18,368	-0.02%
2022/08/26	24.2	80.83	22.2	82.82	77.50	2	18,057	0.01%
2022/08/25	27	75.96	34	76.87	79.20	-7	17,851	-0.04%
2022/08/24	14	70.36	30	70.83	72.00	-16	17,604	-0.09%
2022/08/23	11	64.57	10	64.43	65.50	1	17,293	0.01%
2022/08/22	7	64.84	5	65.03	64.70	2.1	17,379	0.01%
2022/08/19	10.6	67.21	14	66.91	65.60	-3.5	17,386	-0.02%
2022/08/18	3	65.40	1	66.10	66.50	2	17,172	0.01%
2022/08/17	7	64.46	6	65.13	65.30	1	17,080	0.01%
2022/08/16	4.1	65.82	1	64.80	64.90	3.1	16,935	0.02%
2022/08/15	3.1	64.76	3.2	64.64	64.30	-0.1	16,755	0.00%
2022/08/12	11.1	67.21	7	67.80	66.10	4.1	16,601	0.02%
2022/08/11	4.2	67.51	9.3	67.52	66.00	-5.2	16,123	-0.03%
2022/08/10	6	66.17	3	66.70	66.00	3	15,834	0.02%
2022/08/09	8.1	66.70	9.1	65.31	68.30	-1	15,466	-0.01%
2022/08/08	5.2	64.69	4.2	64.68	64.10	1	15,127	0.01%
2022/08/05	8	65.69	5	65.84	65.60	3	14,810	0.02%
2022/08/04	0.2	59.95	1.3	61.04	60.60	-1.1	14,248	-0.01%
2022/08/03	1.3	62.26	1	62.40	60.50	0.3	14,114	0.00%
2022/08/02	2	63.50	10.4	63.68	63.20	-8.4	14,025	-0.06%
2022/08/01	13	65.03	1	64.90	64.50	12	13,938	0.09%
2022/07/29	8.1	63.76	8	63.30	64.40	0.1	13,790	0.00%
2022/07/28	0	0.00	4.1	65.37	63.30	-4.1	13,692	-0.03%
2022/07/27	2	64.50	6.1	63.92	64.80	-4.1	13,495	-0.03%
2022/07/26	17.2	65.01	17	64.55	64.30	0.2	13,345	0.00%
2022/07/25	9	63.76	0	0.00	64.40	9	13,040	0.07%
2022/07/22	9.3	65.44	10	64.08	63.30	-0.7	12,965	-0.01%
2022/07/21	7	66.91	9	66.89	66.00	-2	12,788	-0.02%
2022/07/20	17	68.98	18	69.29	66.40	-1	12,483	-0.01%
2022/07/19	29	65.00	45.2	65.25	66.10	-16.2	11,626	-0.14%
2022/07/18	47.2	64.77	36	64.43	64.60	11.2	11,303	0.10%
2022/07/15	17	63.21	19.2	63.41	61.70	-2.2	10,843	-0.02%
2022/07/14	33.2	61.36	38	61.61	64.00	-4.8	10,507	-0.05%
2022/07/13	4	60.65	8	61.56	62.10	-4	9,668	-0.04%
2022/07/12	24	55.97	11	55.93	56.50	13	9,410	0.14%
2022/07/11	0	0.00	2	55.30	55.30	-2	8,867	-0.02%
2022/07/08	5	51.86	6.1	52.43	50.30	-1.1	8,826	-0.01%
2022/07/07	1.1	55.68	4.2	54.59	53.80	-3.1	8,597	-0.04%
2022/07/06	10.2	57.20	6.1	59.44	54.90	4.1	8,421	0.05%
2022/07/05	4	57.55	0	0.00	57.60	4	8,027	0.05%
2022/07/04	1.1	54.15	0.1	56.30	54.50	1	7,751	0.01%
2022/07/01	3.1	57.60	2.3	56.22	53.00	0.9	7,606	0.01%
2022/06/30	4.2	58.97	5.1	57.80	54.80	-1	7,385	-0.01%
2022/06/29	10.2	60.77	12	60.67	60.70	-1.8	7,109	-0.03%
2022/06/28	4	56.63	0	0.00	57.80	4	6,767	0.06%
2022/06/27	14	57.99	22	57.78	58.70	-8	6,613	-0.12%
2022/06/24	6	52.93	5.2	54.13	54.20	0.8	6,360	0.01%
2022/06/23	2.2	54.45	2.2	53.80	52.50	0.1	6,032	0.00%
2022/06/22	3.2	59.28	0.5	57.07	57.90	2.7	5,615	0.05%
2022/06/21	1.1	62.85	2	62.25	62.90	-0.9	5,526	-0.02%
2022/06/20	9.4	62.33	1	61.79	59.80	8.3	5,445	0.15%
2022/06/17	0	56.80	1.4	58.86	59.30	-1.4	5,407	-0.03%
2022/06/16	2.4	63.67	0.4	62.50	61.30	2.1	5,378	0.04%
2022/06/15	1.3	61.29	1	62.80	61.00	0.3	5,312	0.00%
2022/06/14	2.1	63.24	12.3	63.85	62.90	-10.2	5,276	-0.19%
2022/06/13	2.3	69.86	1	66.60	67.10	1.3	5,187	0.03%
2022/06/10	5	62.54	6	63.02	66.50	-1	5,089	-0.02%
2022/06/09	4	62.03	3.7	61.48	60.50	0.3	5,003	0.01%
2022/06/08	2.2	59.46	1	58.80	60.30	1.2	4,951	0.02%
2022/06/07	6.1	58.78	0	0.00	58.70	6.1	4,918	0.12%
2022/06/06	34.4	58.96	30.2	59.07	57.50	4.3	4,870	0.09%
2022/06/02	37.2	57.20	31	56.80	58.80	6.2	4,208	0.15%
2022/06/01	2	53.20	8.1	53.41	53.50	-6.1	3,204	-0.19%
2022/05/31	37	46.59	40	46.86	48.70	-3	2,932	-0.10%
2022/05/30	2	42.65	27	43.62	44.30	-25	2,434	-1.03%
2022/05/27	0	0.00	23	40.37	40.30	-23	2,278	-1.01%
2022/05/26	0	0.00	6	39.27	38.60	-6	2,228	-0.27%
2022/05/23	0	0.00	1	38.10	37.60	-1	2,226	-0.04%
2022/05/20	1	38.60	1	38.30	37.25	0	2,248	0.00%
2022/05/19	2	36.95	0	0.00	37.95	2	2,261	0.09%
2022/05/18	0	0.00	2	37.90	37.75	-2	2,318	-0.09%
2022/05/17	2	37.00	0	0.00	37.30	2	2,359	0.08%
2022/05/16	0	0.00	3	37.23	37.10	-3	2,361	-0.13%
2022/05/13	0	0.00	6	36.33	36.65	-6	2,340	-0.26%
2022/05/12	8	35.15	0	0.00	34.45	8	2,297	0.35%
2022/05/10	1	35.45	1	35.15	35.65	0	2,249	0.00%
2022/05/09	3	34.55	0	0.00	34.30	3	2,251	0.13%
2022/05/05	1	35.95	0	0.00	35.95	1	2,236	0.04%
2022/05/04	3	35.85	0	0.00	35.85	3	2,235	0.13%
2022/04/28	2	37.08	0	0.00	36.30	2	2,240	0.09%
2022/04/27	30	39.53	1	40.00	38.05	29	2,184	1.33%
2022/04/26	1	42.90	5	42.32	42.25	-4	2,166	-0.18%
2022/04/25	10	40.65	11	42.44	42.30	-1	2,147	-0.05%
2022/04/22	0	0.00	10	41.65	41.90	-10	2,158	-0.46%
2022/04/21	1	41.10	10	41.31	40.55	-9	2,291	-0.39%
2022/04/20	0	0.00	10	39.45	39.40	-10	2,550	-0.39%
2022/04/19	11	38.72	2	39.13	38.60	9	2,828	0.32%
2022/04/18	12	37.78	0	0.00	37.75	12	3,073	0.39%
2022/04/15	1	38.40	0	0.00	37.45	1	3,086	0.03%
2022/03/30	3	38.80	0	0.00	38.95	3	3,511	0.09%
2022/03/24	13	39.17	5	39.22	38.60	8	3,836	0.21%
2022/03/16	2	35.45	0	0.00	35.25	2	4,878	0.04%
2022/03/11	2	37.25	0	0.00	37.30	2	4,911	0.04%
2022/03/10	0	0.00	2	38.05	38.10	-2	4,911	-0.04%
2022/03/04	1	41.45	1	41.95	41.20	0	4,875	0.00%
2022/03/02	2	41.15	1	41.35	40.05	1	4,780	0.02%
2022/02/25	1	39.70	2	39.63	39.50	-1	4,761	-0.02%
2022/02/24	1	40.00	0	0.00	38.95	1	4,811	0.02%
2022/02/23	1	40.35	0	0.00	40.00	1	4,836	0.02%
2022/02/18	6	38.45	7	39.24	40.10	-1	4,919	-0.02%
2022/02/17	10	38.64	10	37.95	37.95	0	4,858	0.00%
2022/02/11	14	37.38	10	37.35	37.05	4	5,099	0.08%
2022/01/24	2	35.05	2	35.15	35.20	0	6,081	0.00%
2022/01/19	1	37.70	1	36.80	36.55	0	6,610	0.00%
2022/01/17	12	39.20	10	39.40	39.15	2	6,660	0.03%
2022/01/14	8	41.42	1	42.60	40.70	7	6,852	0.10%
2022/01/13	15	44.57	14	43.71	44.80	1	6,758	0.01%
2022/01/12	0	0.00	12	43.85	44.75	-12	6,393	-0.19%
2022/01/11	3	42.58	6	43.78	40.70	-3	6,084	-0.05%
2022/01/07	3	39.55	0	0.00	39.85	3	5,823	0.05%
2022/01/06	0	0.00	10	40.85	40.30	-10	5,787	-0.17%
2022/01/05	20	39.21	13	40.45	39.90	7	5,732	0.12%
2021/12/30	0	0.00	1	39.05	38.50	-1	5,640	-0.02%
2021/12/28	6	39.49	1	39.00	39.00	5	5,632	0.09%
2021/12/27	5	40.56	0	0.00	40.40	5	5,601	0.09%
2021/12/24	14	41.32	40	42.30	41.30	-26	5,555	-0.47%
2021/12/23	0	0.00	1	40.35	40.15	-1	5,304	-0.02%
2021/12/22	1	39.20	0	0.00	39.80	1	5,227	0.02%
2021/12/20	28	38.40	0	0.00	38.80	28	5,119	0.55%
2021/12/17	6	41.97	7	42.17	40.10	-1	4,992	-0.02%
2021/12/16	0	0.00	1.2	40.70	40.70	-1.2	4,447	-0.03%
2021/12/15	0	0.00	30	36.33	37.00	-30	4,339	-0.69%
2021/12/14	7	34.06	1	34.15	33.65	6	4,164	0.14%
2021/12/13	8	34.63	1	34.70	35.00	7	4,211	0.17%
2021/12/03	0	0.00	11	34.70	34.20	-11	4,755	-0.23%
2021/12/02	1	33.05	1	33.40	33.30	0	4,953	0.00%
2021/11/26	0	32.45	4	32.40	32.30	-4	5,226	-0.08%
2021/11/25	0	0.00	3	33.65	33.50	-3	5,390	-0.06%
2021/11/24	4.1	33.29	4	33.80	33.75	0.1	5,404	0.00%
2021/11/23	7	34.77	1	35.65	33.95	6	5,384	0.11%
2021/11/22	0.1	34.65	0	0.00	34.60	0.1	5,311	0.00%
2021/11/19	4	34.30	3	35.22	34.95	1	5,264	0.02%
2021/11/18	20	34.54	0	0.00	34.25	20	5,209	0.38%
2021/11/17	1	35.40	0	0.00	34.55	1	5,174	0.02%
2021/11/12	11	33.40	0	0.00	32.50	11	5,001	0.22%
2021/11/10	0	0.00	4	31.65	32.40	-4	4,855	-0.08%
2021/11/09	0	0.00	2	32.05	31.85	-2	4,719	-0.04%
2021/11/08	6	33.53	0	0.00	33.50	6	4,617	0.13%
2021/11/05	3	37.45	1	37.00	37.20	2	4,459	0.04%
2021/11/04	1	36.50	1	37.40	38.15	0	4,313	0.00%
2021/11/01	2	36.90	2	36.70	35.05	0	3,830	0.00%
2021/10/29	4	33.85	8	33.64	35.00	-4	3,623	-0.11%
2021/10/26	2	32.38	0	0.00	31.30	2	2,990	0.07%
2021/10/25	0	0.00	2	31.75	31.65	-2	2,902	-0.07%
2021/10/22	3	32.55	1	30.20	32.45	2	2,833	0.07%
2021/10/18	1	28.40	0	0.00	27.75	1	2,442	0.04%
2021/10/01	0	0.00	3	26.83	26.00	-3	2,598	-0.12%
2021/09/17	1	31.15	1	30.45	29.75	0	2,378	0.00%
2021/09/16	3	30.00	10	28.35	30.45	-7	2,306	-0.30%
2021/09/15	1	28.20	8	27.94	28.60	-7	2,171	-0.32%
2021/09/10	3	31.57	0	0.00	31.00	3	1,915	0.16%
2021/09/08	2	31.00	5	30.24	29.35	-3	1,679	-0.18%
2021/09/07	3	29.90	1	31.20	29.90	2	1,467	0.14%
2021/09/03	3.2	29.06	6.1	29.01	27.80	-3	1,067	-0.28%
2021/09/02	5	28.11	4	28.35	28.10	1	982	0.10%
2021/09/01	1	28.35	0	0.00	27.90	1	933	0.11%
2021/08/31	0.1	26.80	2	28.00	27.75	-1.9	873	-0.22%
2021/08/09	5	22.85	0	0.00	22.45	5	694	0.72%
2021/07/22	0	0.00	10.5	26.44	26.30	-10.5	909	-1.16%
2021/07/20	2	26.45	2	26.13	26.35	0	889	0.00%
2021/07/19	0	0.00	3	26.00	26.00	-3	821	-0.37%
2021/07/16	0	0.00	7	23.15	23.65	-7	756	-0.93%
2021/06/29	0	0.00	1	20.85	20.90	-1	1,114	-0.09%
2021/06/11	0	0.00	2	22.05	21.95	-2	1,133	-0.18%
2021/05/27	0	0.00	3	22.00	21.90	-3	1,102	-0.27%
2021/05/26	0	0.00	1	22.30	21.85	-1	1,100	-0.09%
2021/05/19	0	0.00	2	19.90	19.95	-2	1,064	-0.19%
2021/05/14	0	0.00	1	19.70	19.50	-1	1,041	-0.10%
2021/05/13	2	19.30	1	19.30	19.20	1	1,034	0.10%
2021/05/12	6	19.67	0	0.00	19.10	6	1,020	0.59%
2021/05/11	1	22.00	0	0.00	21.10	1	995	0.10%
2021/05/10	2	23.20	0	0.00	22.95	2	961	0.21%
2021/05/07	1	22.75	1	22.95	22.90	0	941	0.00%
2021/05/04	7	23.99	0	0.00	23.80	7	862	0.81%
2021/04/23	1	26.80	8	27.10	28.45	-7	679	-1.03%
2021/04/22	0	0.00	14	28.98	26.60	-14	659	-2.12%
2021/04/21	1	29.80	1	30.30	29.00	0	620	0.00%
2021/04/19	1	30.90	0	0.00	31.45	1	499	0.20%
2021/04/15	0	0.00	1	26.85	28.35	-1	355	-0.28%
2021/04/14	1	26.20	0	0.00	25.80	1	319	0.31%
2021/04/13	0	0.00	3	26.83	26.20	-3	299	-1.00%
2021/01/18	0	0.00	1	22.10	22.10	-1	300	-0.33%
2020/12/11	1	21.90	0	0.00	22.10	1	254	0.39%
2020/11/06	0	0.00	2	22.50	21.50	-2	204	-0.98%
2020/09/25	2	20.45	0	0.00	20.55	2	244	0.82%
2020/07/01	0	0.00	3	23.58	23.30	-3	368	-0.81%
2020/06/17	3	22.62	0	0.00	22.35	3	307	0.97%
2020/06/11	1	22.70	0	0.00	23.00	1	316	0.32%
2020/06/05	1	23.95	0	0.00	23.90	1	329	0.30%
2020/05/12	0	0.00	4	24.60	25.10	-4	332	-1.20%
2020/05/08	0	0.00	1	25.80	25.90	-1	330	-0.30%
2020/05/07	1	25.00	0	0.00	25.00	1	319	0.31%
2020/05/04	4	23.90	0	0.00	23.75	4	322	1.24%
2020/04/17	4	23.10	0	0.00	23.60	4	477	0.84%
2020/04/08	10	23.10	0	0.00	23.45	10	483	2.07%
2020/03/10	0	0.00	14	23.35	24.45	-14	666	-2.10%
2020/03/09	0	0.00	5	24.30	23.70	-5	662	-0.75%
2020/02/24	0	0.00	2	26.50	26.05	-2	674	-0.30%
2020/02/19	1	27.30	0	0.00	27.15	1	737	0.14%
2020/02/13	1	27.15	0	0.00	26.70	1	737	0.14%
2020/01/30	11	27.63	0	0.00	27.45	11	736	1.49%
2020/01/20	0	0.00	6	30.50	30.45	-6	720	-0.83%
2020/01/17	0	0.00	4	31.05	30.60	-4	713	-0.56%
2020/01/13	6	30.55	2	30.30	30.30	4	669	0.60%
2019/12/26	0	0.00	0.1	29.25	29.20	-0.1	754	-0.01%
2019/12/25	2	28.80	0	0.00	29.00	2	751	0.27%
2019/12/19	2	28.85	2	28.70	28.70	0	765	0.00%
2019/12/13	1	28.45	0	0.00	28.25	1	769	0.13%
2019/12/12	1	31.45	0	0.00	29.40	1	749	0.13%
2019/11/28	0	0.00	1	28.50	28.50	-1	995	-0.10%
2019/11/22	1	27.45	0	0.00	27.40	1	1,007	0.10%
2019/11/21	0	0.00	2	28.10	27.90	-2	1,000	-0.20%
2019/11/20	2	28.55	0	0.00	28.40	2	996	0.20%
2019/11/19	1	29.60	0	0.00	29.45	1	988	0.10%
2019/11/06	0	0.00	2	26.50	26.35	-2	1,030	-0.19%
2019/10/22	1	28.90	0	0.00	28.65	1	1,357	0.07%
2019/10/09	0	0.00	1	28.20	28.65	-1	1,381	-0.07%
2019/10/07	0	0.00	2	28.40	28.85	-2	1,411	-0.14%
2019/10/04	2	28.40	3	29.35	28.40	-1	1,412	-0.07%
2019/10/03	3	29.40	0	0.00	29.40	3	1,405	0.21%
2019/10/01	0	0.00	1	27.85	27.70	-1	1,410	-0.07%
2019/09/27	1	27.50	0	0.00	27.50	1	1,408	0.07%
2019/09/24	1	28.65	0	0.00	28.40	1	1,413	0.07%
2019/09/23	0	0.00	3	28.82	29.10	-3	1,407	-0.21%
2019/09/20	3	28.85	2	28.90	28.85	1	1,397	0.07%
2019/09/19	0	0.00	1	28.50	28.20	-1	1,388	-0.07%
2019/09/18	0	0.00	1	28.40	28.05	-1	1,384	-0.07%
2019/09/17	1	27.85	1	28.40	28.10	0	1,382	0.00%
2019/09/12	1	28.10	0	0.00	28.10	1	1,378	0.07%
2019/09/11	0	0.00	1	29.05	28.40	-1	1,398	-0.07%
2019/09/09	3	29.75	2	30.55	28.25	1	1,372	0.07%
2019/09/06	2	29.35	3	29.58	29.05	-1	1,356	-0.07%
2019/09/05	4	29.39	2	29.03	29.70	2	1,328	0.15%
2019/09/04	2	28.83	6	28.05	29.35	-4	1,279	-0.31%
2019/09/03	5	26.72	0	0.00	26.70	5	1,178	0.42%
2019/08/16	0	0.00	1	24.50	24.50	-1	1,284	-0.08%
2019/08/15	1	25.20	0	0.00	24.40	1	1,277	0.08%
2019/08/14	0	0.00	2	26.40	25.85	-2	1,256	-0.16%
2019/08/13	0	0.00	1	27.20	26.50	-1	1,242	-0.08%
2019/08/12	1	26.25	0	0.00	26.80	1	1,211	0.08%
2019/08/07	7	26.16	3	26.43	26.45	4	1,180	0.34%
2019/08/06	2	25.15	1	25.90	26.00	1	1,150	0.09%
2019/08/05	2	24.43	1	24.55	25.00	1	1,136	0.09%
2019/08/02	5	24.80	7	24.56	24.35	-2	1,139	-0.18%
2019/08/01	0	0.00	5	25.35	25.20	-5	1,144	-0.44%
2019/07/31	2	25.70	0	0.00	25.90	2	1,137	0.18%
2019/07/30	5	25.55	2	25.55	25.40	3	1,138	0.26%
2019/07/29	20	25.57	20	25.34	25.30	0	1,125	0.00%
2019/07/26	1	27.25	0	0.00	26.55	1	1,101	0.09%
2019/07/25	1	25.60	1	25.95	26.45	0	1,038	0.00%
2019/07/24	6	25.50	5	26.70	25.75	1	1,013	0.10%
2019/07/23	4	25.10	4	25.00	25.70	0	880	0.00%
2019/07/22	0	0.00	2	22.95	23.40	-2	806	-0.25%
2019/07/19	0	0.00	1	22.05	21.90	-1	790	-0.13%
2019/07/17	0	0.00	1	21.80	22.00	-1	807	-0.12%
2019/07/16	1	21.35	0	0.00	21.00	1	813	0.12%
2019/07/15	2	21.13	0	0.00	21.20	2	853	0.23%
2019/07/12	1	21.60	0	0.00	21.50	1	898	0.11%
2019/07/11	5	22.45	4	22.74	21.90	1	938	0.11%
2019/07/08	3	22.17	0	0.00	22.25	3	1,028	0.29%
2019/07/04	0	0.00	1	20.90	20.80	-1	1,037	-0.10%
2019/07/02	2	21.00	2	21.40	20.80	0	1,046	0.00%
2019/07/01	0	0.00	4	20.34	20.55	-4	1,033	-0.39%
2019/06/28	0	0.00	2	20.45	20.15	-2	1,033	-0.19%
2019/06/27	1	20.35	2	20.60	20.45	-1	1,035	-0.10%
2019/06/26	0	0.00	6	20.43	20.35	-6	1,044	-0.57%
2019/06/25	2	19.70	0	0.00	19.60	2	1,053	0.19%
2019/06/21	3	20.07	0	0.00	19.80	3	1,064	0.28%
2019/06/19	11	20.93	5	20.35	20.35	6	1,054	0.57%
2019/06/18	2	20.63	1	20.65	20.45	1	1,021	0.10%
2019/06/17	1	21.10	0	0.00	20.60	1	1,017	0.10%
2019/06/14	3	22.62	0	0.00	20.85	3	1,002	0.30%
2019/06/11	3	21.60	6	21.74	22.00	-3	934	-0.32%
2019/06/10	2	20.65	0	0.00	20.50	2	887	0.23%
2019/06/06	0	0.00	47	20.79	20.60	-47	881	-5.33%
2019/06/04	1	19.35	3	19.43	19.25	-2	816	-0.25%
2019/06/03	3	19.50	0	0.00	19.50	3	810	0.37%
2019/05/31	12	20.20	0	0.00	20.10	12	802	1.50%
2019/05/30	35	20.12	0	0.00	20.35	35	758	4.61%
2019/05/08	1	20.55	0	0.00	20.50	1	709	0.14%
2019/05/07	3	21.80	3	21.30	21.10	0	705	0.00%
2019/04/26	0	0.00	2	22.05	22.20	-2	696	-0.29%
2019/04/25	5	22.80	2	23.75	22.80	3	688	0.44%
2019/04/24	2	23.80	0	0.00	23.80	2	670	0.30%
2019/04/23	0	0.00	10	22.48	22.50	-10	654	-1.53%
2019/04/22	0	0.00	1	21.50	22.10	-1	643	-0.16%
2019/04/19	5	22.15	1	22.80	22.00	4	631	0.63%
2019/04/18	6	22.98	5	22.90	22.55	1	591	0.17%
2019/04/16	0	0.00	5	19.46	19.10	-5	501	-1.00%
2019/04/15	7	19.39	0	0.00	19.55	7	471	1.48%
2019/02/19	9	15.09	0	0.00	14.90	9	243	3.69%
2019/01/25	0	0.00	9	14.27	14.35	-9	217	-4.14%
2019/01/24	9	14.35	0	0.00	14.25	9	211	4.25%
2019/01/10	0	0.00	11	13.15	13.20	-11	174	-6.30%
2019/01/09	11	13.40	0	0.00	13.25	11	176	6.24%
2019/01/02	0	0.00	7	13.35	13.35	-7	162	-4.31%
2018/12/26	0	0.00	2	13.65	13.30	-2	155	-1.29%
2018/12/24	5	13.85	0	0.00	13.80	5	140	3.55%
2018/12/21	2	13.75	0	0.00	13.80	2	139	1.43%
2018/12/12	0	0.00	2	13.95	13.90	-2	122	-1.63%
2018/12/11	2	14.45	0	0.00	14.00	2	117	1.70%
2018/08/31	5	23.70	9	23.17	23.00	-4	271	-1.48%
2018/08/30	4	23.20	0	0.00	23.20	4	286	1.40%
2018/08/27	0	0.00	1	22.05	22.60	-1	229	-0.44%
2018/08/23	1	20.50	0	0.00	20.25	1	198	0.50%
2018/08/17	0	0.00	2	21.13	21.50	-2	125	-1.60%
2018/08/16	0	0.00	1	19.65	19.65	-1	89	-1.11%
2018/07/26	1	18.85	0	0.00	18.95	1	105	0.95%
2018/07/12	1	19.00	0	0.00	19.00	1	110	0.90%
2018/06/20	0	0.00	1	19.90	20.00	-1	117	-0.85%
2018/06/15	0	0.00	1	20.20	20.20	-1	112	-0.89%
2018/06/08	21	22.72	21	21.15	20.90	0	108	0.00%
2018/06/05	2	19.00	0	0.00	19.00	2	70	2.85%
2018/05/28	1	19.00	0	0.00	19.10	1	70	1.42%
2018/05/18	0	0.00	1	19.80	19.75	-1	71	-1.40%
2018/05/17	0	0.00	2	19.60	19.35	-2	70	-2.85%
2018/05/10	0	0.00	1	21.50	21.40	-1	68	-1.46%
2018/05/09	0	0.00	1	19.90	21.55	-1	60	-1.67%
2018/04/26	1	19.00	0	0.00	19.00	1	53	1.87%
2018/04/20	1	20.10	0	0.00	20.00	1	52	1.89%
2018/04/09	1	20.25	0	0.00	20.30	1	56	1.78%
2018/03/29	1	22.00	0	0.00	22.00	1	53	1.88%
2018/03/26	1	22.50	0	0.00	22.50	1	57	1.75%
2018/03/21	0	0.00	1	23.50	23.25	-1	54	-1.83%
2018/03/14	1	23.00	0	0.00	22.90	1	57	1.73%
2018/03/12	0	0.00	1	23.55	23.30	-1	57	-1.74%
2018/02/21	1	23.70	0	0.00	23.85	1	67	1.47%
2018/02/12	0	0.00	1	24.20	24.40	-1	66	-1.51%
2018/02/09	1	23.50	0	0.00	24.30	1	67	1.48%
2018/02/07	6	24.70	0	0.00	24.50	6	66	8.96%
2018/02/02	1	25.70	0	0.00	25.75	1	65	1.52%
2018/01/17	1	27.20	0	0.00	27.05	1	66	1.50%
2018/01/08	0	0.00	1	25.30	25.30	-1	64	-1.56%