建國 (5515)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.75	1	24.95	24.45	0	4,982	0.00%
2024/04/25	4	25.14	24	25.31	24.90	-20	4,915	-0.41%
2024/04/24	20	25.30	0	0.00	25.15	20	4,858	0.41%
2024/04/19	2	26.35	55	28.16	27.00	-53	4,410	-1.20%
2024/04/18	1	29.00	453	28.75	28.95	-452	4,116	-10.98%	大賣/鉅額交易
2024/04/17	0	0.00	135.2	27.15	27.15	-135.2	3,770	-3.58%	大賣/鉅額交易
2024/04/16	1	24.35	7	24.51	24.70	-6	3,625	-0.17%
2024/04/15	26	22.98	223	23.64	23.65	-197	3,519	-5.60%	大賣/鉅額交易
2024/04/12	36	22.95	0	0.00	23.00	36	3,427	1.05%
2024/04/11	112	22.29	6	22.40	22.65	106	3,397	3.12%	大買/鉅額交易
2024/04/10	156	22.38	6.1	22.31	22.40	149.9	3,363	4.46%	大買/鉅額交易
2024/04/09	101	21.52	1	21.75	21.60	100	3,322	3.01%	大買/
2024/04/08	102	21.55	4	21.54	21.40	98	3,383	2.90%	大買/
2024/04/02	20	21.20	0	0.00	21.05	20	3,386	0.59%
2024/04/01	32	20.94	2	20.90	20.95	30	3,368	0.89%
2024/03/29	2	21.30	0	0.00	20.75	2	3,306	0.06%
2024/03/28	202	22.14	4	22.49	22.90	198	3,120	6.34%	大買/鉅額交易
2024/03/27	105	20.60	8.2	21.31	21.55	96.8	2,748	3.52%	大買/
2024/03/25	0.1	19.70	0	0.00	19.60	0.1	2,628	0.00%
2024/03/20	4	18.80	5	18.87	19.20	-1	2,809	-0.04%
2024/03/19	2	19.90	0	0.00	18.85	2	3,061	0.07%
2024/03/18	2	19.85	2	20.10	20.10	0	3,188	0.00%
2024/03/15	5	20.39	3	20.50	20.50	2	3,177	0.06%
2024/03/12	0	0.00	2	19.85	19.75	-2	2,888	-0.07%
2024/03/07	3	18.90	5	19.00	18.95	-2	2,632	-0.08%
2024/02/23	0	0.00	1	17.60	17.60	-1	2,519	-0.04%
2024/02/21	4	18.30	0	0.00	18.20	4	2,471	0.16%
2024/02/19	0	0.00	3	17.58	18.20	-3	2,348	-0.13%
2024/02/16	0	0.00	0.2	17.45	17.45	-0.2	2,309	-0.01%
2024/01/31	0	0.00	2	17.15	17.25	-2	2,252	-0.09%
2024/01/25	2	17.55	0	0.00	17.30	2	2,250	0.09%
2024/01/24	0	0.00	1	17.60	17.60	-1	2,242	-0.04%
2024/01/18	0	0.00	25	17.15	17.25	-25	2,190	-1.14%
2024/01/15	5	17.25	1	17.30	17.25	4	2,145	0.19%
2024/01/12	20	17.15	0	0.00	17.10	20	2,137	0.94%
2024/01/03	0	0.00	1	18.00	18.00	-1	1,993	-0.05%
2024/01/02	2	18.00	1	17.95	17.95	1	1,959	0.05%
2023/12/26	0.1	17.20	0	0.00	17.10	0.1	1,738	0.01%
2023/12/25	0	0.00	5	17.20	17.20	-5	1,713	-0.29%
2023/12/20	5.2	18.05	0	0.00	18.05	5.2	1,572	0.33%
2023/12/19	1	18.65	0	0.00	18.40	1	1,427	0.07%
2023/12/14	3	18.55	3	18.40	18.70	0	1,073	0.00%
2023/12/13	4	16.85	6.3	17.22	18.00	-2.3	779	-0.29%
2023/12/11	0	0.00	2	15.60	15.70	-2	502	-0.40%
2023/12/04	0	0.00	3	15.25	15.20	-3	494	-0.61%
2023/11/24	0	0.00	2	15.40	15.45	-2	485	-0.41%
2023/11/22	0	0.00	3	15.15	15.25	-3	354	-0.85%
2023/09/08	0	0.00	10	14.10	14.00	-10	397	-2.52%
2023/09/04	10	14.22	0	0.00	14.30	10	383	2.61%
2023/07/26	0	0.00	3	13.47	13.40	-3	313	-0.96%
2023/03/23	0	0.00	5	13.00	12.80	-5	137	-3.63%
2023/03/22	0	0.00	10	13.03	12.95	-10	132	-7.57%
2023/03/16	0	0.00	13	12.54	12.55	-13	108	-12.03%
2023/01/10	0	0.00	2	11.35	11.30	-2	73	-2.71%
2023/01/05	0.1	11.15	0	0.00	11.25	0.1	79	0.06%
2022/12/28	0	0.00	1	11.40	11.40	-1	82	-1.21%
2022/12/21	0	0.00	10	11.35	11.25	-10	87	-11.44%
2022/10/27	0.1	11.05	0	0.00	11.00	0.1	158	0.03%
2022/10/20	0.1	11.00	0	0.00	11.00	0.1	177	0.04%
2022/10/19	0	11.00	0	0.00	11.10	0	178	0.00%
2022/10/17	0	10.80	0	0.00	11.00	0	179	0.00%
2022/10/05	0	0.00	1	11.45	11.40	-1	173	-0.58%
2022/09/15	0.1	12.05	0	0.00	12.00	0.1	188	0.03%
2022/09/14	1.1	11.94	0	0.00	11.95	1.1	192	0.57%
2022/08/25	0	0.00	2	12.40	12.40	-2	209	-0.95%
2022/03/30	0	0.00	5	14.30	14.15	-5	217	-2.30%
2022/02/25	0	0.00	5	13.95	13.95	-5	249	-2.00%
2021/11/22	0	0.00	5	14.15	14.20	-5	221	-2.26%
2021/11/05	0	0.00	1	13.45	13.50	-1	236	-0.42%
2021/10/25	0.1	13.20	0	0.00	13.20	0.1	292	0.03%
2021/09/27	1	13.55	2	13.65	13.55	-1	740	-0.14%
2021/09/08	0	0.00	1	13.50	13.35	-1	942	-0.11%
2021/08/13	6	14.25	0	0.00	14.10	6	955	0.63%
2021/08/05	10	14.65	0	0.00	14.80	10	979	1.02%
2021/08/02	0	0.00	1	14.45	14.50	-1	1,028	-0.10%
2021/07/28	5	14.25	0	0.00	14.15	5	1,100	0.45%
2021/07/26	1	14.55	0	0.00	14.50	1	1,135	0.09%
2021/07/23	0	0.00	1	14.75	14.75	-1	1,142	-0.09%
2021/07/21	1	14.55	0	0.00	14.55	1	1,167	0.09%
2021/07/20	1	14.65	1	14.80	14.80	0	1,192	0.00%
2021/07/19	5	15.05	0	0.00	14.95	5	1,276	0.39%
2021/07/16	0	0.00	1	14.85	14.70	-1	1,525	-0.07%
2021/07/14	0	0.00	1	14.50	14.50	-1	1,642	-0.06%
2021/07/13	6	14.00	0	0.00	14.20	6	1,642	0.37%
2021/07/05	2	14.53	0	0.00	14.40	2	1,670	0.12%
2021/07/02	0	0.00	1	14.90	15.00	-1	1,632	-0.06%
2021/06/30	1	14.60	1	14.75	14.75	0	1,578	0.00%
2021/06/24	0	0.00	1.1	14.23	14.20	-1.1	1,497	-0.07%
2021/06/16	0	0.00	1	13.45	13.35	-1	1,631	-0.06%
2021/06/03	1	13.35	0	0.00	13.40	1	1,692	0.06%
2021/05/27	1	12.80	1	12.90	13.05	0	1,705	0.00%
2021/05/24	0	0.00	1	13.00	13.00	-1	1,706	-0.06%
2021/05/19	1	12.45	1	12.60	12.65	0	1,706	0.00%
2021/05/17	0.1	11.40	0	0.00	11.85	0.1	1,699	0.01%
2021/05/11	2	14.15	1	14.30	13.80	1	1,618	0.06%
2021/05/10	0	0.00	6	14.28	14.40	-6	1,594	-0.38%
2021/05/05	7	14.22	2	13.90	13.90	5	1,558	0.32%
2021/05/03	0	0.00	5	14.75	14.45	-5	1,472	-0.34%
2021/04/29	1	15.05	0	0.00	14.90	1	1,450	0.07%
2021/04/28	0	0.00	1	15.40	15.25	-1	1,435	-0.07%
2021/04/23	7	16.11	0	0.00	15.30	7	1,358	0.52%
2021/04/22	2	16.00	0	0.00	16.05	2	1,259	0.16%
2021/04/08	0	0.00	2	13.85	13.90	-2	663	-0.30%
2021/04/06	2	13.85	7	13.80	13.80	-5	663	-0.75%
2021/03/26	7	13.75	6	13.88	13.75	1	612	0.16%
2021/03/25	0	0.00	15	14.50	14.50	-15	529	-2.83%
2021/03/24	5	14.10	0	0.00	14.30	5	513	0.97%
2021/03/23	0	0.00	14	13.99	14.00	-14	500	-2.79%
2021/03/19	0	0.00	2	13.70	13.75	-2	465	-0.43%
2021/03/17	0	0.00	3	13.55	13.55	-3	458	-0.65%
2021/03/16	0	0.00	3	13.45	13.50	-3	461	-0.65%
2021/03/08	11	13.22	0	0.00	13.20	11	484	2.27%
2021/03/05	1	12.90	0	0.00	13.00	1	482	0.21%
2021/03/03	2	12.75	0	0.00	12.75	2	516	0.39%
2021/02/26	2	12.55	0	0.00	12.65	2	529	0.38%
2021/02/24	3	12.67	0	0.00	12.65	3	540	0.55%
2021/01/13	0	0.00	2	13.25	13.25	-2	519	-0.38%
2020/12/22	2	12.70	0	0.00	12.75	2	452	0.44%
2020/12/03	2	13.20	0	0.00	13.30	2	432	0.46%
2020/12/02	2	13.30	2	13.50	13.30	0	441	0.00%
2020/11/19	2	12.40	0	0.00	12.40	2	444	0.45%
2020/11/16	0	0.00	1	12.10	12.35	-1	463	-0.21%
2020/11/09	1	11.90	0	0.00	11.85	1	508	0.20%
2020/09/23	8	12.25	8	12.25	12.25	0	852	0.00%
2020/09/21	1	12.50	0	0.00	12.50	1	852	0.12%
2020/08/25	1	11.80	0	0.00	11.70	1	710	0.14%
2020/08/20	0	0.00	4	11.85	11.50	-4	693	-0.58%
2020/08/17	0	0.00	9	11.89	12.05	-9	647	-1.39%
2020/08/07	0	0.00	3	11.60	11.70	-3	585	-0.51%
2020/08/03	0	0.00	2	11.00	11.00	-2	554	-0.36%
2020/07/24	0	0.00	5	11.20	11.05	-5	581	-0.86%
2020/07/23	0	0.00	5	11.10	11.15	-5	576	-0.87%
2020/07/22	0	0.00	5	11.05	11.05	-5	586	-0.85%
2020/06/30	2	10.35	0	0.00	10.25	2	429	0.47%
2020/06/24	5	10.35	0	0.00	10.35	5	423	1.18%
2020/06/23	0	0.00	3.2	10.44	10.40	-3.2	425	-0.75%
2020/06/08	1	10.35	0	0.00	10.30	1	485	0.21%
2020/06/04	0	0.00	6	10.35	10.35	-6	478	-1.26%
2020/06/02	2	10.30	0	0.00	10.30	2	468	0.43%
2020/05/21	10	10.35	0	0.00	10.25	10	462	2.16%
2020/05/20	10	10.30	0	0.00	10.30	10	460	2.17%
2020/05/19	1	10.35	0	0.00	10.35	1	460	0.22%
2020/04/30	0	0.00	0.8	9.98	10.00	-0.8	407	-0.20%
2020/01/17	0	0.00	0.2	10.50	10.45	-0.2	435	-0.05%
2020/01/16	0	0.00	1	10.50	10.50	-1	440	-0.23%
2019/10/18	0	0.00	1	10.15	10.10	-1	396	-0.25%
2019/10/17	0	0.00	1	10.05	10.05	-1	391	-0.26%
2019/10/16	0	0.00	1	10.00	10.00	-1	386	-0.26%
2019/10/14	0	0.00	1	10.05	10.00	-1	384	-0.26%
2019/07/05	0	0.00	2	10.65	10.80	-2	258	-0.77%
2019/05/30	0.1	10.65	0	0.00	10.75	0.1	259	0.04%
2019/05/29	2	10.63	2	10.65	10.65	0	243	0.00%
2019/05/22	0	0.00	3	10.20	10.15	-3	145	-2.06%
2019/05/07	0	0.00	4	10.30	10.30	-4	135	-2.96%
2019/04/23	0	0.00	1	10.40	10.40	-1	139	-0.72%
2019/04/10	1	10.65	0	0.00	10.65	1	123	0.81%
2019/03/22	0	0.00	5	9.99	9.99	-5	88	-5.66%
2019/02/20	2	9.73	0	0.00	9.79	2	106	1.88%
2019/01/25	0.1	9.50	0	0.00	9.50	0.1	125	0.08%
2019/01/18	0.1	9.58	0	0.00	9.62	0.1	152	0.07%
2019/01/16	0	9.65	0	0.00	9.62	0	155	0.02%
2018/10/29	0	0.00	1	9.60	9.60	-1	306	-0.33%
2018/09/21	0	0.00	6	11.65	11.55	-6	312	-1.92%
2018/07/23	0	0.00	12	11.10	11.10	-12	366	-3.28%
2018/07/20	12	11.50	0	0.00	11.50	12	377	3.18%
2018/05/30	0	0.00	0.1	11.80	11.85	-0.1	636	-0.01%
2018/05/14	0	0.00	4	12.00	12.10	-4	613	-0.65%
2018/05/03	0	0.00	3	12.00	12.00	-3	578	-0.52%
2018/04/26	0	0.00	4	11.99	12.00	-4	527	-0.76%
2018/04/25	0	0.00	5	11.75	11.85	-5	512	-0.98%
2018/04/19	0	0.00	2	11.15	11.20	-2	606	-0.33%
2018/04/03	0	0.00	5	11.05	11.35	-5	613	-0.81%
2018/03/30	0	0.00	5	11.20	11.20	-5	697	-0.72%
2018/03/29	0	0.00	1	11.20	11.05	-1	696	-0.14%
2018/03/13	5	11.88	0	0.00	11.80	5	687	0.73%
2018/03/12	0	0.00	3	11.60	11.45	-3	468	-0.64%
2018/01/30	0	0.00	5	11.20	11.15	-5	485	-1.03%
2018/01/19	1	11.50	0	0.00	11.45	1	504	0.20%
2018/01/18	0	0.00	1	11.80	11.60	-1	501	-0.20%
2018/01/17	1	11.50	0	0.00	11.70	1	483	0.21%