券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 88.60 | 5 | 89.34 | 88.30 | -4 | 8,227 | -0.05% |
|
| 2024/05/13 | 34 | 91.20 | 31 | 92.36 | 90.80 | 3 | 8,198 | 0.04% |
|
| 2024/05/10 | 36 | 89.38 | 33 | 88.32 | 91.00 | 3 | 8,046 | 0.04% |
|
| 2024/05/09 | 36 | 91.00 | 44 | 89.04 | 90.40 | -8 | 7,906 | -0.10% |
|
| 2024/05/08 | 7 | 88.70 | 15 | 89.24 | 87.20 | -8 | 7,709 | -0.10% |
|
| 2024/05/07 | 62 | 86.46 | 66 | 87.06 | 85.70 | -4 | 7,574 | -0.05% |
|
| 2024/05/06 | 21 | 83.38 | 20 | 84.10 | 82.50 | 1 | 7,326 | 0.01% |
|
| 2024/05/03 | 37 | 82.29 | 26 | 82.74 | 81.60 | 11 | 7,315 | 0.15% |
|
| 2024/05/02 | 3 | 82.90 | 1 | 83.20 | 82.70 | 2 | 7,363 | 0.03% |
|
| 2024/04/30 | 18 | 82.88 | 17 | 82.89 | 83.20 | 1 | 7,382 | 0.01% |
|
| 2024/04/29 | 3 | 82.10 | 1 | 82.10 | 82.10 | 2 | 7,425 | 0.03% |
|
| 2024/04/26 | 20 | 83.35 | 20 | 83.96 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/25 | 20 | 81.53 | 0 | 0.00 | 81.90 | 20 | 7,730 | 0.26% |
|
| 2024/04/24 | 0 | 0.00 | 20 | 80.80 | 82.00 | -20 | 7,834 | -0.26% |
|
| 2024/04/23 | 40 | 77.23 | 40 | 75.88 | 78.00 | 0 | 7,848 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 78.70 | 76.10 | -1 | 7,917 | -0.01% |
|
| 2024/04/19 | 26 | 81.43 | 26 | 80.25 | 81.30 | 0 | 8,016 | 0.00% |
|
| 2024/04/18 | 44 | 84.65 | 43 | 85.57 | 84.90 | 1 | 8,015 | 0.01% |
|
| 2024/04/17 | 19 | 82.95 | 16 | 83.60 | 82.80 | 3 | 8,126 | 0.04% |
|
| 2024/04/16 | 26 | 82.25 | 27 | 84.13 | 81.20 | -1 | 8,175 | -0.01% |
|
| 2024/04/15 | 4 | 92.80 | 2 | 90.50 | 90.10 | 2 | 8,451 | 0.02% |
|
| 2024/04/12 | 28 | 96.57 | 6 | 94.00 | 93.10 | 22 | 8,425 | 0.26% |
|
| 2024/04/11 | 50 | 101.09 | 24 | 99.69 | 96.00 | 26 | 8,445 | 0.31% |
|
| 2024/04/10 | 1 | 99.00 | 1 | 100.50 | 98.80 | 0 | 8,425 | 0.00% |
|
| 2024/04/09 | 23 | 97.44 | 32 | 101.21 | 108.00 | -9 | 8,499 | -0.11% |
|
| 2024/04/08 | 7 | 95.44 | 7 | 96.09 | 98.30 | 0 | 8,097 | 0.00% |
|
| 2024/04/03 | 8 | 86.15 | 8 | 86.85 | 89.40 | 0 | 7,966 | 0.00% |
|
| 2024/04/02 | 1 | 80.40 | 0 | 0.00 | 81.30 | 1 | 7,995 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 80.67 | 81.00 | -6 | 8,358 | -0.07% |
|
| 2024/03/28 | 6 | 79.52 | 10 | 79.66 | 79.90 | -4 | 8,901 | -0.04% |
|
| 2024/03/27 | 7 | 78.20 | 0 | 0.00 | 77.90 | 7 | 9,082 | 0.08% |
|
| 2024/03/26 | 2 | 79.25 | 0 | 0.00 | 78.90 | 2 | 9,080 | 0.02% |
|
| 2024/03/25 | 2 | 81.60 | 9 | 80.33 | 80.70 | -7 | 9,024 | -0.08% |
|
| 2024/03/22 | 5 | 77.90 | 3 | 77.60 | 79.10 | 2 | 8,969 | 0.02% |
|
| 2024/03/21 | 4 | 78.48 | 3 | 79.40 | 78.10 | 1 | 8,951 | 0.01% |
|
| 2024/03/20 | 6 | 79.97 | 0 | 0.00 | 78.00 | 6 | 8,950 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 7 | 82.71 | 80.90 | -7 | 8,922 | -0.08% |
|
| 2024/03/18 | 8 | 81.20 | 1 | 81.50 | 82.20 | 7 | 8,865 | 0.08% |
|
| 2024/03/15 | 1 | 78.90 | 1 | 78.80 | 79.10 | 0 | 8,812 | 0.00% |
|
| 2024/03/14 | 2 | 78.90 | 1 | 79.00 | 80.60 | 1 | 8,727 | 0.01% |
|
| 2024/03/13 | 33 | 86.32 | 40 | 85.03 | 79.60 | -7 | 8,661 | -0.08% |
|
| 2024/03/12 | 7 | 82.89 | 1 | 83.90 | 84.40 | 6 | 8,973 | 0.07% |
|
| 2024/03/08 | 2 | 78.65 | 1 | 76.00 | 75.40 | 1 | 9,932 | 0.01% |
|
| 2024/03/07 | 11 | 85.80 | 9 | 86.78 | 78.50 | 2 | 10,478 | 0.02% |
|
| 2024/03/06 | 124 | 86.94 | 127 | 86.54 | 85.80 | -3 | 10,973 | -0.03% |
大買/大賣/
|
| 2024/03/05 | 6 | 81.57 | 8 | 79.81 | 83.00 | -2 | 10,446 | -0.02% |
|
| 2024/03/04 | 1 | 78.00 | 1 | 77.00 | 75.50 | 0 | 10,478 | 0.00% |
|
| 2024/02/29 | 1 | 73.80 | 0 | 0.00 | 73.30 | 1 | 10,547 | 0.01% |
|
| 2024/02/27 | 2 | 74.90 | 0 | 0.00 | 74.10 | 2 | 10,847 | 0.02% |
|
| 2024/02/23 | 15 | 80.23 | 12 | 81.37 | 76.40 | 3 | 11,314 | 0.03% |
|
| 2024/02/22 | 1 | 77.10 | 1 | 79.40 | 77.10 | 0 | 11,286 | 0.00% |
|
| 2024/02/21 | 2 | 77.60 | 7 | 77.76 | 79.10 | -5 | 11,336 | -0.04% |
|
| 2024/02/20 | 2 | 75.95 | 0 | 0.00 | 75.50 | 2 | 11,355 | 0.02% |
|
| 2024/02/19 | 15 | 79.82 | 13 | 81.11 | 77.50 | 2 | 11,402 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 13 | 75.45 | 76.60 | -13 | 11,448 | -0.11% |
|
| 2024/02/15 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 11,552 | 0.01% |
|
| 2024/02/01 | 4 | 72.10 | 2 | 72.00 | 72.10 | 2 | 12,435 | 0.02% |
|
| 2024/01/31 | 1 | 72.80 | 0 | 0.00 | 72.30 | 1 | 13,285 | 0.01% |
|
| 2024/01/26 | 1 | 74.00 | 0 | 0.00 | 72.60 | 1 | 13,869 | 0.01% |
|
| 2024/01/25 | 3 | 76.77 | 5 | 77.40 | 76.10 | -2 | 13,976 | -0.01% |
|
| 2024/01/24 | 3 | 77.30 | 0 | 0.00 | 76.90 | 3 | 14,129 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 77.60 | 77.60 | -5 | 14,436 | -0.03% |
|
| 2024/01/22 | 8 | 77.66 | 0 | 0.00 | 77.20 | 8 | 15,083 | 0.05% |
|
| 2024/01/19 | 21 | 81.50 | 25.1 | 81.11 | 77.70 | -4.1 | 15,258 | -0.03% |
|
| 2024/01/18 | 14 | 79.21 | 10 | 79.43 | 81.20 | 4 | 15,528 | 0.03% |
|
| 2024/01/17 | 12 | 77.74 | 5 | 77.48 | 79.00 | 7 | 15,623 | 0.04% |
|
| 2024/01/16 | 1.1 | 77.52 | 3 | 77.90 | 77.50 | -2 | 15,525 | -0.01% |
|
| 2024/01/15 | 3 | 79.66 | 4 | 78.93 | 79.30 | -1 | 15,436 | -0.01% |
|
| 2024/01/12 | 1 | 77.00 | 3 | 77.07 | 76.40 | -2 | 15,280 | -0.01% |
|
| 2024/01/11 | 5 | 79.46 | 7 | 78.77 | 78.00 | -2 | 15,207 | -0.01% |
|
| 2024/01/10 | 5 | 76.76 | 2 | 76.45 | 77.50 | 3 | 14,964 | 0.02% |
|
| 2024/01/09 | 57 | 80.71 | 56 | 81.69 | 78.80 | 1 | 14,799 | 0.01% |
|
| 2024/01/08 | 4 | 76.68 | 9 | 76.76 | 75.80 | -5 | 14,412 | -0.03% |
|
| 2024/01/05 | 11 | 77.93 | 17 | 77.45 | 77.70 | -6 | 14,363 | -0.04% |
|
| 2024/01/04 | 95 | 82.44 | 98 | 81.42 | 79.00 | -3 | 14,269 | -0.02% |
|
| 2024/01/03 | 2 | 81.40 | 5 | 81.90 | 79.80 | -3 | 13,760 | -0.02% |
|
| 2024/01/02 | 6 | 73.92 | 3 | 75.43 | 77.20 | 3 | 13,408 | 0.02% |
|
| 2023/12/29 | 3 | 74.60 | 4 | 76.55 | 76.70 | -1 | 13,374 | -0.01% |
|
| 2023/12/28 | 33 | 79.73 | 34 | 79.25 | 76.60 | -1 | 13,409 | -0.01% |
|
| 2023/12/27 | 13 | 75.73 | 10 | 75.88 | 75.70 | 3 | 13,659 | 0.02% |
|
| 2023/12/26 | 21 | 78.30 | 8 | 78.26 | 77.20 | 13 | 13,738 | 0.09% |
|
| 2023/12/25 | 48 | 78.97 | 46 | 79.55 | 77.50 | 2 | 13,751 | 0.01% |
|
| 2023/12/22 | 9 | 76.73 | 12.8 | 77.13 | 78.20 | -3.8 | 13,169 | -0.03% |
|
| 2023/12/21 | 6.8 | 71.42 | 0 | 0.00 | 71.10 | 6.8 | 12,985 | 0.05% |
|
| 2023/12/20 | 1 | 74.70 | 3.1 | 74.78 | 72.90 | -2.1 | 12,998 | -0.02% |
|
| 2023/12/19 | 1 | 72.40 | 1 | 72.20 | 72.20 | 0 | 12,990 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 74.10 | 73.80 | -3 | 13,005 | -0.02% |
|
| 2023/12/15 | 4.1 | 73.17 | 1 | 72.50 | 72.50 | 3.1 | 13,024 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 7.1 | 76.26 | 77.70 | -7.1 | 13,036 | -0.05% |
|
| 2023/12/11 | 4.1 | 72.41 | 0 | 0.00 | 71.50 | 4.1 | 13,032 | 0.03% |
|
| 2023/12/08 | 2 | 75.70 | 0 | 0.00 | 75.20 | 2 | 13,024 | 0.02% |
|
| 2023/12/07 | 44 | 81.21 | 47 | 81.54 | 77.30 | -3 | 13,094 | -0.02% |
|
| 2023/12/06 | 27 | 80.05 | 23 | 79.22 | 77.00 | 4 | 12,391 | 0.03% |
|
| 2023/12/05 | 71 | 72.70 | 79 | 73.07 | 75.90 | -8 | 11,690 | -0.07% |
|
| 2023/12/04 | 37 | 71.57 | 26 | 71.58 | 69.00 | 11 | 11,320 | 0.10% |
|
| 2023/12/01 | 70 | 65.93 | 72 | 65.74 | 68.00 | -2 | 10,686 | -0.02% |
|
| 2023/11/30 | 16 | 60.56 | 14 | 60.48 | 61.90 | 2 | 9,899 | 0.02% |
|
| 2023/11/29 | 3 | 55.50 | 16 | 53.51 | 56.30 | -13 | 9,627 | -0.14% |
|
| 2023/11/28 | 10 | 50.80 | 0 | 0.00 | 51.20 | 10 | 9,358 | 0.11% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 50.50 | 50.00 | -2 | 9,300 | -0.02% |
|
| 2023/11/24 | 19 | 53.59 | 16 | 54.54 | 52.40 | 3 | 9,262 | 0.03% |
|
| 2023/11/23 | 5 | 54.86 | 2 | 57.40 | 53.50 | 3 | 8,975 | 0.03% |
|
| 2023/11/22 | 1 | 52.90 | 0 | 0.00 | 52.20 | 1 | 8,572 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 53.30 | 51.80 | -1 | 8,508 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 52.82 | 54.00 | -6 | 8,742 | -0.07% |
|
| 2023/11/17 | 12 | 50.99 | 15 | 51.71 | 51.90 | -3 | 9,111 | -0.03% |
|
| 2023/11/16 | 12 | 52.50 | 13 | 51.30 | 51.00 | -1 | 9,109 | -0.01% |
|
| 2023/11/15 | 13 | 55.70 | 19 | 52.85 | 52.20 | -6 | 9,209 | -0.07% |
|
| 2023/11/14 | 28 | 52.08 | 28 | 52.90 | 53.80 | 0 | 9,017 | 0.00% |
|
| 2023/11/13 | 55 | 53.42 | 55 | 53.20 | 53.50 | 0 | 8,874 | 0.00% |
|
| 2023/11/10 | 40 | 52.28 | 42 | 52.54 | 51.60 | -2 | 8,540 | -0.02% |
|
| 2023/11/09 | 19 | 51.86 | 20 | 49.39 | 49.45 | -1 | 8,308 | -0.01% |
|
| 2023/11/08 | 97 | 53.85 | 92 | 53.46 | 52.10 | 5 | 8,090 | 0.06% |
|
| 2023/11/07 | 71 | 49.91 | 71 | 50.12 | 51.50 | 0 | 7,254 | 0.00% |
|
| 2023/11/06 | 2 | 43.93 | 9 | 44.03 | 46.90 | -7 | 6,898 | -0.10% |
|
| 2023/11/03 | 13 | 44.68 | 15 | 43.21 | 42.65 | -2 | 6,694 | -0.03% |
|
| 2023/11/02 | 56 | 43.35 | 58 | 43.99 | 44.30 | -2 | 6,588 | -0.03% |
|
| 2023/11/01 | 47 | 44.07 | 47 | 43.85 | 43.30 | 0 | 6,450 | 0.00% |
|
| 2023/10/31 | 53 | 47.68 | 56 | 45.62 | 44.85 | -3 | 6,230 | -0.05% |
|
| 2023/10/30 | 174 | 57.53 | 166 | 56.68 | 49.80 | 8 | 5,917 | 0.14% |
大買/大賣/
|
| 2023/10/27 | 41 | 51.82 | 42 | 52.54 | 55.30 | -1 | 5,229 | -0.02% |
|
| 2023/10/26 | 84 | 49.44 | 79 | 49.68 | 50.30 | 5 | 5,038 | 0.10% |
|
| 2023/10/25 | 15 | 43.27 | 12 | 47.30 | 47.30 | 3 | 4,610 | 0.07% |
|
| 2023/10/04 | 12 | 45.20 | 21 | 47.60 | 47.60 | -9 | 4,653 | -0.19% |
|
| 2023/10/03 | 15 | 44.75 | 21 | 43.30 | 43.30 | -6 | 4,538 | -0.13% |
|
| 2023/10/02 | 51 | 41.01 | 50 | 41.40 | 42.10 | 1 | 4,362 | 0.02% |
|
| 2023/09/28 | 29 | 36.52 | 28 | 37.84 | 38.30 | 1 | 4,392 | 0.02% |
|
| 2023/09/27 | 16 | 32.41 | 17 | 33.03 | 34.85 | -1 | 4,121 | -0.02% |
|
| 2023/09/26 | 17 | 33.07 | 16 | 32.10 | 31.70 | 1 | 4,115 | 0.02% |
|
| 2023/09/25 | 15 | 31.30 | 16 | 31.97 | 33.00 | -1 | 4,144 | -0.02% |
|
| 2023/09/22 | 15 | 30.50 | 15 | 31.00 | 31.10 | 0 | 4,136 | 0.00% |
|
| 2023/09/21 | 19 | 30.42 | 17 | 30.38 | 30.20 | 2 | 4,124 | 0.05% |
|
| 2023/09/20 | 15 | 31.69 | 15 | 31.01 | 31.10 | 0 | 4,100 | 0.00% |
|
| 2023/09/19 | 13 | 31.95 | 17 | 30.79 | 30.75 | -4 | 4,072 | -0.10% |
|
| 2023/09/18 | 10 | 32.20 | 10 | 32.00 | 31.70 | 0 | 4,047 | 0.00% |
|
| 2023/09/15 | 10 | 32.90 | 10 | 33.68 | 33.55 | 0 | 4,049 | 0.00% |
|
| 2023/09/14 | 7 | 33.69 | 0 | 0.00 | 32.75 | 7 | 4,016 | 0.17% |
|
| 2023/09/12 | 5 | 33.20 | 5 | 31.65 | 31.80 | 0 | 3,957 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 38.20 | 37.35 | -1 | 3,803 | -0.03% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 3,814 | -0.03% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 38.75 | 38.45 | -2 | 3,808 | -0.05% |
|
| 2023/08/29 | 3 | 35.72 | 3 | 35.63 | 37.20 | 0 | 3,675 | 0.00% |
|
| 2023/08/25 | 2 | 37.23 | 10 | 36.41 | 35.80 | -8 | 3,638 | -0.22% |
|
| 2023/08/24 | 14 | 37.94 | 11 | 36.42 | 36.90 | 3 | 3,597 | 0.08% |
|
| 2023/08/23 | 24 | 36.07 | 24 | 36.70 | 37.70 | 0 | 3,240 | 0.00% |
|
| 2023/08/22 | 1 | 34.55 | 1 | 34.55 | 34.55 | 0 | 2,736 | 0.00% |
|
| 2023/08/21 | 12 | 30.28 | 12 | 31.43 | 31.45 | 0 | 2,624 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 25.88 | 25.75 | -4 | 2,326 | -0.17% |
|
| 2023/08/15 | 33 | 26.04 | 15 | 25.70 | 25.50 | 18 | 2,286 | 0.79% |
|
| 2023/08/14 | 1 | 22.85 | 4 | 25.16 | 25.25 | -3 | 2,196 | -0.14% |
|
| 2023/08/09 | 5 | 23.02 | 0 | 0.00 | 23.00 | 5 | 2,062 | 0.24% |
|
| 2023/08/08 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 2,049 | 0.10% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 25.20 | 24.90 | -2 | 2,026 | -0.10% |
|
| 2023/08/04 | 5 | 24.50 | 14 | 24.26 | 23.85 | -9 | 1,994 | -0.45% |
|
| 2023/08/01 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 1,935 | 0.05% |
|
| 2023/07/31 | 11 | 28.56 | 2 | 27.18 | 26.80 | 9 | 1,895 | 0.47% |
|
| 2023/07/28 | 7 | 28.31 | 8 | 28.48 | 28.35 | -1 | 1,811 | -0.06% |
|
| 2023/07/27 | 1 | 29.50 | 0 | 0.00 | 30.45 | 1 | 1,672 | 0.06% |
|
| 2023/07/26 | 14 | 28.23 | 11 | 28.44 | 27.70 | 3 | 1,583 | 0.19% |
|
| 2023/07/24 | 12 | 23.90 | 12 | 24.00 | 24.40 | 0 | 1,352 | 0.00% |
|
| 2023/07/21 | 2 | 22.60 | 0 | 0.00 | 22.20 | 2 | 1,313 | 0.15% |
|
| 2023/07/20 | 0 | 0.00 | 12 | 21.40 | 23.15 | -12 | 1,296 | -0.93% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 25.35 | 25.40 | -2 | 1,215 | -0.16% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 26.20 | 26.00 | -3 | 1,198 | -0.25% |
|
| 2023/07/13 | 12 | 24.50 | 0 | 0.00 | 24.50 | 12 | 1,160 | 1.03% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 24.85 | 25.25 | -4 | 1,115 | -0.36% |
|
| 2023/07/10 | 3 | 25.50 | 0 | 0.00 | 25.25 | 3 | 1,081 | 0.28% |
|
| 2023/07/07 | 2 | 25.93 | 18 | 26.18 | 26.40 | -16 | 1,041 | -1.54% |
|
| 2023/07/06 | 18 | 25.02 | 4 | 25.05 | 25.05 | 14 | 731 | 1.91% |
|
| 2023/07/05 | 4 | 21.58 | 7 | 22.60 | 22.80 | -3 | 496 | -0.60% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 20.75 | 20.75 | -10 | 437 | -2.29% |
|
| 2023/06/30 | 3 | 18.25 | 30 | 18.18 | 18.35 | -27 | 295 | -9.13% |
|
| 2023/06/27 | 10 | 16.60 | 0 | 0.00 | 16.55 | 10 | 262 | 3.81% |
|
| 2023/06/26 | 5 | 17.60 | 1 | 17.55 | 17.40 | 4 | 260 | 1.53% |
|
| 2023/06/21 | 1 | 18.00 | 5 | 18.25 | 17.90 | -4 | 255 | -1.57% |
|
| 2023/06/16 | 0 | 0.00 | 12 | 17.20 | 17.15 | -12 | 208 | -5.76% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 17.00 | 16.95 | -3 | 193 | -1.55% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 152 | -3.27% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 14.28 | 14.10 | -10 | 244 | -4.09% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 14.10 | 14.20 | -3 | 410 | -0.73% |
|
| 2022/12/09 | 3 | 15.62 | 0 | 0.00 | 15.65 | 3 | 415 | 0.72% |
|
| 2022/12/06 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 574 | 0.35% |
|
| 2022/11/30 | 8 | 14.39 | 8 | 14.30 | 14.25 | 0 | 625 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 14.60 | 14.35 | -5 | 722 | -0.69% |
|
| 2022/10/26 | 5 | 12.55 | 0 | 0.00 | 12.40 | 5 | 1,104 | 0.45% |
|
| 2022/10/19 | 0.1 | 13.10 | 0 | 0.00 | 12.85 | 0.1 | 1,030 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 1,008 | -0.10% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 14.53 | 14.65 | -2 | 986 | -0.20% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 15.10 | 14.50 | -1 | 956 | -0.10% |
|
| 2022/09/22 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 932 | 0.11% |
|
| 2022/09/21 | 1 | 16.75 | 0 | 0.00 | 17.20 | 1 | 930 | 0.11% |
|
| 2022/09/14 | 1 | 18.60 | 5 | 19.10 | 19.10 | -4 | 829 | -0.48% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 19.70 | 17.60 | -2 | 705 | -0.28% |
|
| 2022/08/31 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 618 | 0.16% |
|
| 2022/08/26 | 5 | 21.67 | 6 | 21.79 | 20.35 | -1 | 588 | -0.17% |
|
| 2022/08/24 | 9 | 21.72 | 6 | 21.71 | 21.20 | 3 | 512 | 0.59% |
|
| 2022/08/23 | 2 | 19.85 | 2 | 20.60 | 20.65 | 0 | 327 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 15.85 | 15.95 | -10 | 157 | -6.33% |
|
| 2022/01/04 | 9 | 19.00 | 0 | 0.00 | 18.85 | 9 | 112 | 8.01% |
|
| 2022/01/03 | 11 | 18.98 | 0 | 0.00 | 19.10 | 11 | 109 | 10.01% |
|
| 2021/12/20 | 0 | 0.00 | 20 | 18.45 | 17.60 | -20 | 47 | -41.72% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 61 | -3.26% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 53 | -3.77% |
|
| 2021/05/12 | 8 | 16.13 | 0 | 0.00 | 15.10 | 8 | 53 | 14.97% |
|
| 2021/05/07 | 4 | 17.55 | 0 | 0.00 | 17.55 | 4 | 51 | 7.84% |
|
| 2021/05/06 | 5 | 17.85 | 0 | 0.00 | 18.25 | 5 | 50 | 9.90% |
|
| 2021/05/03 | 0 | 0.00 | 8 | 19.30 | 18.95 | -8 | 48 | -16.63% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 20.15 | 20.25 | -10 | 39 | -25.01% |
|
| 2021/04/21 | 4 | 16.50 | 0 | 0.00 | 16.45 | 4 | 20 | 19.43% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 126 | -1.58% |
|
| 2020/07/16 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 127 | 0.79% |
|
| 2020/06/16 | 0 | 0.00 | 0.2 | 20.60 | 20.85 | -0.2 | 67 | -0.30% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 19.65 | 19.65 | -3 | 37 | -7.99% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 17.90 | 17.90 | -3 | 31 | -9.48% |
|
| 2020/04/30 | 0 | 0.00 | 7 | 15.80 | 15.90 | -7 | 23 | -29.70% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 15.65 | 15.60 | -3 | 22 | -13.05% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 15.40 | 15.35 | -5 | 21 | -23.02% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 14 | -13.41% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 13.50 | 13.50 | -4 | 11 | -35.30% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 13.80 | 13.80 | -3 | 11 | -26.59% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 12 | -16.55% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 13.25 | 13.25 | -4 | 11 | -34.14% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 13.45 | 13.45 | -4 | 11 | -34.78% |
|
| 2019/11/11 | 0 | 0.00 | 7 | 13.56 | 13.55 | -7 | 11 | -60.78% |
|
| 2019/11/08 | 0 | 0.00 | 11 | 13.60 | 13.60 | -11 | 11 | -96.78% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 13.75 | 13.75 | -6 | 10 | -56.43% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 10 | -9.38% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 13 | -22.42% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 14.50 | 14.80 | -3 | 24 | -12.47% |
|
| 2019/07/15 | 0 | 0.00 | 18 | 13.84 | 14.20 | -18 | 22 | -81.14% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 14.50 | 14.45 | -10 | 20 | -47.96% |
|
| 2019/07/08 | 0 | 0.00 | 6 | 14.30 | 14.25 | -6 | 20 | -29.51% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 14.50 | 14.70 | -2 | 17 | -11.36% |
|
| 2019/04/16 | 0 | 0.00 | 0.4 | 14.65 | 14.80 | -0.4 | 16 | -2.12% |
|
| 2019/04/11 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 16 | 5.94% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 14.30 | 14.40 | -5 | 16 | -30.09% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 12 | -7.94% |
|
| 2018/12/20 | 2 | 12.55 | 0 | 0.00 | 12.00 | 2 | 22 | 8.86% |
|
| 2018/09/13 | 2 | 13.30 | 0 | 0.00 | 13.55 | 2 | 22 | 8.78% |
|
| 2018/08/14 | 3 | 14.10 | 0 | 0.00 | 14.10 | 3 | 22 | 13.05% |
|
| 2018/07/10 | 9 | 16.44 | 0 | 0.00 | 16.50 | 9 | 28 | 31.67% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 16.50 | 16.55 | -5 | 90 | -5.53% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 16.60 | 16.65 | -4 | 160 | -2.49% |
|
| 2018/05/23 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 165 | 0.60% |
|
| 2018/05/16 | 2 | 16.25 | 0 | 0.00 | 16.15 | 2 | 164 | 1.22% |
|
| 2018/04/27 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 161 | 0.62% |
|
| 2018/04/26 | 0 | 0.00 | 6 | 16.05 | 16.05 | -6 | 161 | -3.72% |
|
| 2018/03/31 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 139 | 0.72% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 21.70 | 21.70 | -5 | 115 | -4.34% |
|
| 2018/03/08 | 10 | 21.40 | 5 | 21.15 | 21.15 | 5 | 91 | 5.48% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 21.50 | 20.70 | -6 | 81 | -7.37% |
|
| 2018/03/06 | 6 | 21.20 | 0 | 0.00 | 21.20 | 6 | 43 | 13.78% |
|