券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 268 | -0.37% |
|
| 2024/05/10 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 274 | 0.73% |
|
| 2024/05/09 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 277 | 0.36% |
|
| 2024/05/08 | 4 | 23.54 | 3 | 23.30 | 23.40 | 1 | 277 | 0.36% |
|
| 2024/05/07 | 1 | 22.95 | 3 | 22.97 | 22.95 | -2 | 277 | -0.72% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 23.15 | 23.25 | -2 | 276 | -0.72% |
|
| 2024/05/03 | 3 | 23.02 | 4 | 23.20 | 22.90 | -1 | 276 | -0.36% |
|
| 2024/05/02 | 1 | 23.00 | 11 | 23.05 | 23.00 | -10 | 277 | -3.60% |
|
| 2024/04/30 | 1 | 23.00 | 9 | 22.90 | 22.95 | -8 | 278 | -2.87% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 22.85 | 22.90 | -6 | 277 | -2.16% |
|
| 2024/04/26 | 1 | 22.55 | 5 | 22.61 | 22.50 | -4 | 276 | -1.45% |
|
| 2024/04/25 | 2 | 22.48 | 17 | 22.53 | 22.50 | -15 | 277 | -5.41% |
|
| 2024/04/24 | 2 | 22.43 | 29 | 22.52 | 22.70 | -27 | 277 | -9.72% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 277 | -0.36% |
|
| 2024/04/22 | 20 | 21.95 | 2 | 22.05 | 21.75 | 18 | 278 | 6.47% |
|
| 2024/04/19 | 2 | 22.45 | 34 | 22.39 | 21.80 | -32 | 277 | -11.53% |
|
| 2024/04/18 | 9 | 23.27 | 2 | 23.35 | 23.30 | 7 | 272 | 2.57% |
|
| 2024/04/17 | 1 | 23.20 | 6 | 23.18 | 23.25 | -5 | 277 | -1.80% |
|
| 2024/04/16 | 5 | 22.96 | 3 | 23.40 | 22.85 | 2 | 284 | 0.70% |
|
| 2024/04/15 | 6 | 24.06 | 5 | 24.40 | 24.00 | 1 | 295 | 0.34% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 24.33 | 24.50 | -2 | 366 | -0.55% |
|
| 2024/04/11 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 361 | 0.28% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 24.16 | 24.10 | -10 | 365 | -2.74% |
|
| 2024/04/09 | 1 | 24.05 | 41 | 24.15 | 24.00 | -40 | 364 | -10.96% |
|
| 2024/04/08 | 0 | 0.00 | 8 | 24.01 | 24.10 | -8 | 365 | -2.19% |
|
| 2024/04/03 | 0 | 0.00 | 9 | 23.88 | 23.85 | -9 | 364 | -2.47% |
|
| 2024/04/02 | 1 | 23.90 | 4 | 24.01 | 24.00 | -3 | 367 | -0.82% |
|
| 2024/04/01 | 1 | 23.60 | 9 | 23.88 | 23.95 | -8 | 373 | -2.14% |
|
| 2024/03/29 | 1 | 23.75 | 3 | 23.88 | 23.80 | -2 | 377 | -0.53% |
|
| 2024/03/28 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 397 | 0.25% |
|
| 2024/03/27 | 27 | 24.05 | 0 | 0.00 | 24.15 | 27 | 414 | 6.52% |
|
| 2024/03/26 | 2 | 24.25 | 10 | 24.63 | 24.20 | -8 | 415 | -1.92% |
|
| 2024/03/25 | 2 | 25.00 | 23 | 24.88 | 24.65 | -21 | 417 | -5.04% |
|
| 2024/03/22 | 1 | 23.95 | 2 | 24.13 | 24.05 | -1 | 403 | -0.25% |
|
| 2024/03/21 | 1 | 24.05 | 7 | 24.14 | 24.05 | -6 | 404 | -1.48% |
|
| 2024/03/20 | 1 | 23.75 | 6 | 24.14 | 23.90 | -5 | 418 | -1.19% |
|
| 2024/03/19 | 0 | 0.00 | 33 | 23.82 | 24.00 | -33 | 470 | -7.01% |
|
| 2024/03/18 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 468 | 0.21% |
|
| 2024/03/15 | 1 | 23.75 | 1 | 24.40 | 23.80 | 0 | 470 | 0.00% |
|
| 2024/03/14 | 4 | 23.75 | 10 | 23.63 | 23.65 | -6 | 471 | -1.27% |
|
| 2024/03/13 | 8 | 24.12 | 1 | 24.05 | 24.05 | 7 | 470 | 1.49% |
|
| 2024/03/12 | 2 | 24.98 | 16 | 25.07 | 24.90 | -14 | 466 | -3.00% |
|
| 2024/03/11 | 1 | 24.75 | 1 | 24.95 | 25.10 | 0 | 466 | 0.00% |
|
| 2024/03/08 | 4 | 25.40 | 2 | 25.40 | 24.85 | 2 | 467 | 0.43% |
|
| 2024/03/07 | 20 | 25.14 | 19 | 25.54 | 24.85 | 1 | 462 | 0.22% |
|
| 2024/03/06 | 1 | 24.85 | 87 | 25.01 | 24.85 | -86 | 448 | -19.16% |
|
| 2024/03/05 | 1 | 25.15 | 35 | 25.23 | 25.15 | -34 | 449 | -7.57% |
|
| 2024/03/04 | 2 | 25.33 | 14 | 25.37 | 25.25 | -12 | 447 | -2.68% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 25.86 | 25.45 | -4 | 458 | -0.87% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 25.76 | 25.75 | -10 | 460 | -2.17% |
|
| 2024/02/27 | 19 | 25.81 | 17 | 26.39 | 25.65 | 2 | 457 | 0.44% |
|
| 2024/02/26 | 2 | 26.15 | 0 | 0.00 | 26.15 | 2 | 461 | 0.43% |
|
| 2024/02/23 | 13 | 26.25 | 0 | 0.00 | 26.05 | 13 | 488 | 2.66% |
|
| 2024/02/22 | 0 | 0.00 | 38 | 25.95 | 25.85 | -38 | 493 | -7.71% |
|
| 2024/02/21 | 6 | 26.19 | 0 | 0.00 | 26.10 | 6 | 497 | 1.21% |
|
| 2024/02/20 | 8 | 26.13 | 20 | 25.97 | 26.15 | -12 | 529 | -2.27% |
|
| 2024/02/19 | 18 | 26.28 | 9 | 26.21 | 26.10 | 9 | 537 | 1.67% |
|
| 2024/02/16 | 11 | 25.56 | 12 | 25.82 | 26.05 | -1 | 548 | -0.18% |
|
| 2024/02/02 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 631 | 0.16% |
|
| 2024/02/01 | 0 | 0.00 | 59 | 25.93 | 25.70 | -59 | 637 | -9.26% |
|
| 2024/01/31 | 1 | 25.95 | 4 | 26.19 | 25.95 | -3 | 651 | -0.46% |
|
| 2024/01/30 | 1 | 26.35 | 0 | 0.00 | 26.10 | 1 | 676 | 0.15% |
|
| 2024/01/29 | 3 | 25.98 | 0 | 0.00 | 25.95 | 3 | 874 | 0.34% |
|
| 2024/01/26 | 6 | 26.18 | 8 | 25.94 | 25.90 | -2 | 950 | -0.21% |
|
| 2024/01/25 | 11 | 26.30 | 0 | 0.00 | 26.25 | 11 | 957 | 1.15% |
|
| 2024/01/24 | 16 | 26.64 | 0 | 0.00 | 26.55 | 16 | 957 | 1.67% |
|
| 2024/01/23 | 5 | 26.62 | 0 | 0.00 | 26.40 | 5 | 959 | 0.52% |
|
| 2024/01/22 | 13 | 26.42 | 0 | 0.00 | 26.35 | 13 | 961 | 1.35% |
|
| 2024/01/19 | 11 | 26.28 | 0 | 0.00 | 26.05 | 11 | 962 | 1.14% |
|
| 2024/01/18 | 6 | 26.03 | 3 | 25.78 | 26.00 | 3 | 962 | 0.31% |
|
| 2024/01/17 | 16 | 25.95 | 16 | 26.26 | 25.95 | 0 | 968 | 0.00% |
|
| 2024/01/16 | 1 | 26.30 | 25 | 26.37 | 26.20 | -24 | 968 | -2.48% |
|
| 2024/01/11 | 18 | 26.72 | 0 | 0.00 | 26.55 | 18 | 970 | 1.86% |
|
| 2024/01/10 | 15 | 26.75 | 26 | 27.03 | 26.60 | -11 | 974 | -1.13% |
|
| 2024/01/09 | 30 | 27.66 | 4 | 27.39 | 27.35 | 26 | 987 | 2.63% |
|
| 2024/01/08 | 6 | 29.26 | 2 | 28.35 | 27.95 | 4 | 971 | 0.41% |
|
| 2024/01/05 | 14 | 27.43 | 0 | 0.00 | 27.65 | 14 | 900 | 1.56% |
|
| 2024/01/04 | 4 | 27.31 | 80 | 27.12 | 27.00 | -76 | 900 | -8.44% |
|
| 2024/01/03 | 14 | 27.73 | 0 | 0.00 | 27.60 | 14 | 898 | 1.56% |
|
| 2024/01/02 | 6 | 27.98 | 1 | 27.80 | 27.75 | 5 | 899 | 0.56% |
|
| 2023/12/29 | 13 | 28.03 | 0 | 0.00 | 27.85 | 13 | 901 | 1.44% |
|
| 2023/12/28 | 1 | 28.05 | 16 | 28.42 | 28.05 | -15 | 904 | -1.66% |
|
| 2023/12/27 | 3 | 28.77 | 6 | 28.56 | 28.50 | -3 | 903 | -0.33% |
|
| 2023/12/26 | 8 | 28.61 | 0 | 0.00 | 28.70 | 8 | 900 | 0.89% |
|
| 2023/12/25 | 37 | 28.75 | 1 | 29.05 | 28.55 | 36 | 896 | 4.02% |
|
| 2023/12/22 | 7 | 28.35 | 0 | 0.00 | 28.35 | 7 | 879 | 0.80% |
|
| 2023/12/21 | 2 | 27.83 | 12 | 28.00 | 27.85 | -10 | 865 | -1.16% |
|
| 2023/12/20 | 36 | 28.05 | 0 | 0.00 | 27.80 | 36 | 871 | 4.13% |
|
| 2023/12/19 | 20 | 27.80 | 1 | 27.70 | 27.70 | 19 | 909 | 2.09% |
|
| 2023/12/18 | 4 | 27.93 | 1 | 28.00 | 27.80 | 3 | 954 | 0.31% |
|
| 2023/12/15 | 13 | 28.35 | 0 | 0.00 | 28.15 | 13 | 954 | 1.36% |
|
| 2023/12/14 | 35 | 29.09 | 30 | 29.44 | 29.20 | 5 | 940 | 0.53% |
|
| 2023/12/13 | 3 | 27.57 | 3 | 27.92 | 28.00 | 0 | 885 | 0.00% |
|
| 2023/12/12 | 9 | 27.58 | 0 | 0.00 | 27.40 | 9 | 889 | 1.01% |
|
| 2023/12/11 | 13 | 28.12 | 0 | 0.00 | 27.85 | 13 | 911 | 1.43% |
|
| 2023/12/08 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 911 | 0.22% |
|
| 2023/12/07 | 7 | 28.14 | 0 | 0.00 | 27.60 | 7 | 910 | 0.77% |
|
| 2023/12/06 | 13 | 28.03 | 0 | 0.00 | 27.80 | 13 | 910 | 1.43% |
|
| 2023/12/05 | 14 | 27.91 | 0 | 0.00 | 27.85 | 14 | 912 | 1.53% |
|
| 2023/12/04 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 921 | 0.11% |
|
| 2023/12/01 | 21 | 28.76 | 0 | 0.00 | 28.75 | 21 | 970 | 2.16% |
|
| 2023/11/30 | 19 | 29.32 | 2 | 29.25 | 28.70 | 17 | 1,002 | 1.70% |
|
| 2023/11/29 | 6 | 29.09 | 1 | 29.25 | 28.90 | 5 | 998 | 0.50% |
|
| 2023/11/28 | 11 | 28.77 | 0 | 0.00 | 29.20 | 11 | 995 | 1.10% |
|
| 2023/11/27 | 9 | 28.28 | 2 | 28.25 | 28.05 | 7 | 982 | 0.71% |
|
| 2023/11/24 | 10 | 29.14 | 0 | 0.00 | 28.85 | 10 | 981 | 1.02% |
|
| 2023/11/22 | 26 | 29.57 | 17 | 29.97 | 29.65 | 9 | 972 | 0.93% |
|
| 2023/11/21 | 28 | 29.44 | 0 | 0.00 | 29.65 | 28 | 946 | 2.96% |
|
| 2023/11/20 | 19 | 29.46 | 0 | 0.00 | 29.45 | 19 | 941 | 2.02% |
|
| 2023/11/17 | 81 | 29.40 | 0 | 0.00 | 29.30 | 81 | 934 | 8.67% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 29.05 | 28.60 | -2 | 893 | -0.22% |
|
| 2023/11/13 | 2 | 29.13 | 0 | 0.00 | 28.65 | 2 | 865 | 0.23% |
|
| 2023/11/09 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 805 | 0.12% |
|
| 2023/11/08 | 1 | 28.90 | 1 | 29.05 | 28.30 | 0 | 805 | 0.00% |
|
| 2023/11/06 | 16 | 29.13 | 19 | 29.62 | 29.50 | -3 | 778 | -0.39% |
|
| 2023/11/03 | 3 | 27.25 | 81 | 27.93 | 28.45 | -78 | 583 | -13.37% |
|
| 2023/11/02 | 15 | 25.78 | 0 | 0.00 | 25.90 | 15 | 513 | 2.92% |
|
| 2023/10/31 | 5 | 25.87 | 0 | 0.00 | 25.10 | 5 | 514 | 0.97% |
|
| 2023/10/27 | 2 | 26.35 | 0 | 0.00 | 26.05 | 2 | 523 | 0.38% |
|
| 2023/10/26 | 10 | 26.21 | 0 | 0.00 | 26.15 | 10 | 540 | 1.85% |
|
| 2023/10/25 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 549 | 0.18% |
|
| 2023/10/24 | 5 | 25.43 | 0 | 0.00 | 26.00 | 5 | 552 | 0.91% |
|
| 2023/10/23 | 6 | 25.45 | 0 | 0.00 | 25.40 | 6 | 558 | 1.07% |
|
| 2023/10/20 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 567 | 0.18% |
|
| 2023/10/19 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 575 | 0.17% |
|
| 2023/10/18 | 24 | 25.89 | 0 | 0.00 | 25.80 | 24 | 588 | 4.08% |
|
| 2023/10/17 | 8 | 26.67 | 17 | 27.35 | 26.60 | -9 | 585 | -1.54% |
|
| 2023/10/13 | 10 | 26.47 | 0 | 0.00 | 26.20 | 10 | 603 | 1.66% |
|
| 2023/10/12 | 6 | 26.63 | 0 | 0.00 | 26.65 | 6 | 640 | 0.94% |
|
| 2023/09/26 | 2 | 27.95 | 0 | 0.00 | 27.70 | 2 | 1,110 | 0.18% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 1,111 | -0.09% |
|
| 2023/09/22 | 2 | 29.45 | 2 | 29.73 | 29.10 | 0 | 1,103 | 0.00% |
|
| 2023/09/21 | 2 | 28.90 | 2 | 28.58 | 29.00 | 0 | 1,065 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 29.50 | 28.65 | -1 | 1,031 | -0.10% |
|
| 2023/09/07 | 2 | 28.50 | 1 | 28.40 | 28.40 | 1 | 1,035 | 0.10% |
|
| 2023/09/06 | 9 | 28.71 | 8 | 28.94 | 29.05 | 1 | 1,032 | 0.10% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 27.00 | 28.60 | -1 | 991 | -0.10% |
|
| 2023/09/01 | 0.1 | 25.85 | 5 | 25.80 | 25.80 | -4.9 | 980 | -0.50% |
|
| 2023/08/30 | 1 | 26.00 | 4 | 25.90 | 26.00 | -3 | 1,097 | -0.27% |
|
| 2023/08/29 | 5 | 25.55 | 0 | 0.00 | 25.70 | 5 | 1,122 | 0.45% |
|
| 2023/08/28 | 1 | 25.55 | 0 | 0.00 | 25.45 | 1 | 1,129 | 0.09% |
|
| 2023/08/24 | 2 | 26.15 | 2 | 26.75 | 26.10 | 0 | 1,153 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 26.74 | 26.70 | -10 | 1,225 | -0.82% |
|
| 2023/08/21 | 2 | 26.85 | 0 | 0.00 | 26.70 | 2 | 1,279 | 0.16% |
|
| 2023/08/18 | 9 | 26.73 | 0 | 0.00 | 26.35 | 9 | 1,285 | 0.70% |
|
| 2023/08/17 | 2 | 27.18 | 0 | 0.00 | 27.15 | 2 | 1,297 | 0.15% |
|
| 2023/07/31 | 0.1 | 30.00 | 0 | 0.00 | 29.80 | 0.1 | 1,349 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 34.18 | 34.20 | -6 | 1,310 | -0.46% |
|
| 2023/07/13 | 4 | 33.45 | 9 | 34.62 | 33.25 | -5 | 1,259 | -0.40% |
|
| 2023/07/12 | 5 | 33.77 | 10 | 34.17 | 33.75 | -5 | 1,132 | -0.44% |
|
| 2023/07/11 | 1 | 33.35 | 0 | 0.00 | 32.00 | 1 | 974 | 0.10% |
|
| 2023/07/06 | 3 | 32.17 | 3 | 32.40 | 32.10 | 0 | 922 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 31.95 | 31.70 | 0 | 1,010 | 0.00% |
|
| 2023/06/07 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 1,162 | 0.09% |
|
| 2023/06/06 | 3 | 34.00 | 1 | 34.15 | 33.75 | 2 | 1,339 | 0.15% |
|
| 2023/06/05 | 4 | 35.63 | 5 | 35.53 | 35.20 | -1 | 1,330 | -0.08% |
|
| 2023/06/02 | 1 | 34.50 | 1 | 34.15 | 34.25 | 0 | 1,267 | 0.00% |
|
| 2023/06/01 | 7 | 34.11 | 0 | 0.00 | 34.30 | 7 | 1,276 | 0.55% |
|
| 2023/05/30 | 2 | 34.65 | 1 | 34.40 | 34.10 | 1 | 1,339 | 0.07% |
|
| 2023/05/25 | 1 | 34.30 | 0 | 0.00 | 33.85 | 1 | 1,564 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 33.83 | 33.85 | -6 | 1,774 | -0.34% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 1,829 | -0.05% |
|
| 2023/05/18 | 3 | 33.82 | 1 | 33.45 | 33.00 | 2 | 1,860 | 0.11% |
|
| 2023/05/17 | 3 | 32.35 | 0 | 0.00 | 32.35 | 3 | 1,859 | 0.16% |
|
| 2023/05/10 | 2 | 32.03 | 2 | 32.03 | 32.35 | 0 | 2,151 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 3,182 | -0.06% |
|
| 2023/04/28 | 2 | 33.28 | 1 | 33.30 | 33.30 | 1 | 3,290 | 0.03% |
|
| 2023/04/27 | 1 | 32.50 | 1 | 32.80 | 32.50 | 0 | 3,296 | 0.00% |
|
| 2023/04/24 | 2 | 33.30 | 1 | 33.10 | 33.30 | 1 | 3,383 | 0.03% |
|
| 2023/04/20 | 1 | 34.00 | 4 | 34.44 | 34.00 | -3 | 3,425 | -0.09% |
|
| 2023/04/19 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 3,478 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 36.08 | 35.60 | -3 | 3,527 | -0.09% |
|
| 2023/04/17 | 16 | 36.36 | 0 | 0.00 | 36.30 | 16 | 3,699 | 0.43% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 36.30 | 36.10 | -1 | 4,005 | -0.02% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 36.85 | 36.60 | -1 | 4,244 | -0.02% |
|
| 2023/04/12 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 4,424 | 0.02% |
|
| 2023/04/11 | 5 | 38.22 | 2 | 37.80 | 37.35 | 3 | 4,458 | 0.07% |
|
| 2023/04/10 | 1 | 37.60 | 0 | 0.00 | 38.00 | 1 | 4,484 | 0.02% |
|
| 2023/04/07 | 2 | 37.58 | 0 | 0.00 | 37.35 | 2 | 4,530 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 37.01 | 37.25 | -4 | 4,554 | -0.09% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 36.50 | 36.85 | -1 | 4,622 | -0.02% |
|
| 2023/03/28 | 2 | 35.78 | 0 | 0.00 | 35.35 | 2 | 4,871 | 0.04% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 5,027 | -0.02% |
|
| 2023/03/16 | 5 | 36.46 | 0 | 0.00 | 36.00 | 5 | 5,638 | 0.09% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 38.65 | 37.60 | -2 | 5,700 | -0.04% |
|
| 2023/03/14 | 2 | 37.85 | 2 | 37.88 | 37.75 | 0 | 5,808 | 0.00% |
|
| 2023/03/10 | 3 | 38.33 | 11 | 38.21 | 38.70 | -8 | 6,452 | -0.12% |
|
| 2023/03/09 | 3 | 40.40 | 3 | 39.85 | 39.10 | 0 | 6,602 | 0.00% |
|
| 2023/03/08 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 6,569 | 0.02% |
|
| 2023/03/07 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 6,576 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 38.65 | 39.00 | -1 | 6,576 | -0.02% |
|
| 2023/03/03 | 2 | 39.05 | 55 | 39.08 | 38.35 | -53 | 6,574 | -0.81% |
|
| 2023/03/02 | 5 | 38.75 | 0 | 0.00 | 38.85 | 5 | 6,574 | 0.08% |
|
| 2023/03/01 | 16 | 39.85 | 5 | 40.42 | 39.70 | 11 | 6,565 | 0.17% |
|
| 2023/02/24 | 29 | 40.16 | 16 | 40.33 | 39.60 | 13 | 6,527 | 0.20% |
|
| 2023/02/23 | 20 | 40.03 | 20 | 39.61 | 39.60 | 0 | 6,487 | 0.00% |
|
| 2023/02/22 | 49 | 38.67 | 0 | 0.00 | 38.65 | 49 | 6,370 | 0.77% |
|
| 2023/02/21 | 5 | 40.41 | 2 | 40.78 | 39.90 | 3 | 6,399 | 0.05% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 39.33 | 38.65 | -2 | 6,429 | -0.03% |
|
| 2023/02/10 | 4 | 39.29 | 2 | 38.58 | 38.60 | 2 | 6,602 | 0.03% |
|
| 2023/02/09 | 3 | 40.37 | 2 | 40.30 | 40.05 | 1 | 6,687 | 0.01% |
|
| 2023/02/07 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 7,168 | 0.01% |
|
| 2023/02/06 | 4 | 40.21 | 12 | 38.39 | 40.45 | -8 | 7,206 | -0.11% |
|
| 2023/02/03 | 18 | 41.84 | 21 | 41.73 | 38.80 | -3 | 7,027 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 14 | 41.90 | 41.90 | -14 | 6,483 | -0.22% |
|
| 2023/02/01 | 4 | 37.55 | 2 | 37.85 | 38.10 | 2 | 6,425 | 0.03% |
|
| 2023/01/31 | 5 | 37.23 | 3 | 37.15 | 37.50 | 2 | 6,382 | 0.03% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 6,305 | -0.03% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 35.45 | 35.35 | -1 | 6,315 | -0.02% |
|
| 2023/01/13 | 3 | 36.28 | 2 | 36.85 | 35.75 | 1 | 6,317 | 0.02% |
|
| 2023/01/12 | 5 | 36.74 | 2 | 37.20 | 36.45 | 3 | 6,289 | 0.05% |
|
| 2023/01/11 | 1 | 36.45 | 1 | 36.95 | 36.45 | 0 | 6,259 | 0.00% |
|
| 2023/01/10 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 6,255 | 0.02% |
|
| 2023/01/09 | 1 | 38.00 | 0 | 0.00 | 37.00 | 1 | 6,245 | 0.02% |
|
| 2023/01/06 | 2 | 37.43 | 3 | 37.63 | 37.40 | -1 | 6,230 | -0.02% |
|
| 2023/01/05 | 26 | 38.01 | 26 | 37.76 | 37.70 | 0 | 6,224 | 0.00% |
|
| 2023/01/04 | 9 | 38.02 | 5 | 37.75 | 37.60 | 4 | 6,102 | 0.07% |
|
| 2023/01/03 | 21 | 37.26 | 12 | 37.13 | 36.50 | 9 | 5,834 | 0.15% |
|
| 2022/12/30 | 4 | 35.95 | 5 | 35.38 | 36.80 | -1 | 5,621 | -0.02% |
|
| 2022/12/29 | 2 | 34.13 | 0 | 0.00 | 33.65 | 2 | 5,467 | 0.04% |
|
| 2022/12/28 | 1 | 35.25 | 1 | 35.45 | 34.85 | 0 | 5,518 | 0.00% |
|
| 2022/12/27 | 3 | 36.67 | 2 | 36.75 | 36.05 | 1 | 5,513 | 0.02% |
|
| 2022/12/26 | 1 | 35.90 | 1 | 36.15 | 35.95 | 0 | 5,477 | 0.00% |
|
| 2022/12/23 | 1 | 36.15 | 0 | 0.00 | 35.35 | 1 | 5,480 | 0.02% |
|
| 2022/12/21 | 1 | 35.35 | 8 | 34.91 | 36.00 | -7 | 5,506 | -0.13% |
|
| 2022/12/20 | 15 | 36.72 | 15 | 36.39 | 35.25 | 0 | 5,491 | 0.00% |
|
| 2022/12/19 | 3 | 36.35 | 1 | 36.25 | 35.20 | 2 | 5,381 | 0.04% |
|
| 2022/12/16 | 4 | 36.94 | 1 | 37.45 | 36.35 | 3 | 5,398 | 0.06% |
|
| 2022/12/15 | 1 | 36.75 | 0 | 0.00 | 36.45 | 1 | 5,305 | 0.02% |
|
| 2022/12/14 | 1 | 36.55 | 1 | 37.20 | 36.70 | 0 | 5,303 | 0.00% |
|
| 2022/12/13 | 5 | 37.56 | 5 | 37.78 | 36.55 | 0 | 5,289 | 0.00% |
|
| 2022/12/12 | 2 | 36.88 | 2 | 37.18 | 36.55 | 0 | 5,213 | 0.00% |
|
| 2022/12/09 | 2 | 37.13 | 1 | 37.60 | 36.65 | 1 | 5,160 | 0.02% |
|
| 2022/12/08 | 2 | 36.80 | 3 | 36.63 | 36.55 | -1 | 5,052 | -0.02% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 35.70 | 34.45 | -1 | 4,994 | -0.02% |
|
| 2022/12/06 | 2 | 37.28 | 2 | 38.18 | 36.35 | 0 | 5,030 | 0.00% |
|
| 2022/12/05 | 11 | 38.25 | 5 | 37.77 | 37.35 | 6 | 5,113 | 0.12% |
|
| 2022/12/02 | 6 | 36.98 | 8 | 36.39 | 36.95 | -2 | 4,919 | -0.04% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 4,541 | -0.02% |
|
| 2022/11/30 | 4 | 33.58 | 6 | 33.73 | 34.85 | -2 | 4,466 | -0.04% |
|
| 2022/11/29 | 6 | 31.44 | 1 | 31.05 | 31.70 | 5 | 4,464 | 0.11% |
|
| 2022/11/28 | 1 | 31.35 | 1 | 31.25 | 31.35 | 0 | 4,821 | 0.00% |
|
| 2022/11/24 | 1 | 31.80 | 0 | 0.00 | 32.40 | 1 | 5,419 | 0.02% |
|
| 2022/11/22 | 2 | 32.85 | 0 | 0.00 | 32.30 | 2 | 5,549 | 0.04% |
|
| 2022/11/21 | 2 | 33.43 | 1 | 34.10 | 32.70 | 1 | 5,741 | 0.02% |
|
| 2022/11/17 | 1 | 34.10 | 2 | 34.13 | 34.05 | -1 | 5,792 | -0.02% |
|
| 2022/11/16 | 2 | 33.45 | 3 | 33.62 | 33.45 | -1 | 5,795 | -0.02% |
|
| 2022/11/15 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 5,843 | 0.02% |
|
| 2022/11/14 | 2 | 33.60 | 2 | 33.73 | 33.80 | 0 | 6,183 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 6,657 | -0.02% |
|
| 2022/11/10 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 6,995 | 0.01% |
|
| 2022/11/09 | 2 | 34.58 | 1 | 34.95 | 34.35 | 1 | 7,120 | 0.01% |
|
| 2022/11/08 | 6 | 34.82 | 6 | 34.68 | 33.75 | 0 | 7,320 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 34.40 | 33.25 | -1 | 7,510 | -0.01% |
|
| 2022/11/04 | 40 | 33.75 | 40 | 33.78 | 34.10 | 0 | 8,167 | 0.00% |
|
| 2022/11/03 | 22 | 30.36 | 29 | 30.83 | 32.30 | -7 | 8,348 | -0.08% |
|
| 2022/11/02 | 8 | 29.98 | 2 | 29.75 | 29.40 | 6 | 8,390 | 0.07% |
|
| 2022/11/01 | 2 | 27.98 | 2 | 28.23 | 28.30 | 0 | 8,518 | 0.00% |
|
| 2022/10/31 | 2 | 27.55 | 2 | 27.65 | 27.60 | 0 | 8,835 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 27.00 | 27.30 | -1 | 10,132 | -0.01% |
|
| 2022/10/24 | 4 | 28.55 | 4 | 28.61 | 28.85 | 0 | 11,711 | 0.00% |
|
| 2022/10/21 | 1 | 28.25 | 0 | 0.00 | 27.50 | 1 | 11,981 | 0.01% |
|
| 2022/10/17 | 2 | 29.25 | 2 | 29.33 | 30.40 | 0 | 13,412 | 0.00% |
|
| 2022/10/14 | 2 | 30.15 | 2 | 30.40 | 30.35 | 0 | 14,179 | 0.00% |
|
| 2022/10/13 | 3 | 29.92 | 2 | 28.70 | 28.70 | 1 | 14,483 | 0.01% |
|
| 2022/10/12 | 3 | 30.38 | 4 | 30.55 | 30.75 | -1 | 14,759 | -0.01% |
|
| 2022/10/11 | 0.1 | 30.00 | 0 | 0.00 | 30.05 | 0.1 | 15,262 | 0.00% |
|
| 2022/10/06 | 2 | 34.38 | 1 | 34.95 | 34.25 | 1 | 16,910 | 0.01% |
|
| 2022/10/05 | 5 | 35.30 | 3 | 34.73 | 34.10 | 2 | 17,159 | 0.01% |
|
| 2022/10/04 | 1 | 34.40 | 1 | 34.75 | 34.65 | 0 | 17,784 | 0.00% |
|
| 2022/10/03 | 1 | 33.90 | 1 | 34.35 | 33.85 | 0 | 18,070 | 0.00% |
|
| 2022/09/30 | 1 | 33.80 | 2 | 33.68 | 34.20 | -1 | 19,032 | -0.01% |
|
| 2022/09/29 | 4 | 34.73 | 3 | 34.87 | 34.10 | 1 | 19,592 | 0.01% |
|
| 2022/09/28 | 2 | 34.95 | 0 | 0.00 | 33.15 | 2 | 20,550 | 0.01% |
|
| 2022/09/26 | 5 | 35.92 | 6 | 35.81 | 36.05 | -1 | 21,027 | 0.00% |
|
| 2022/09/23 | 1 | 37.85 | 2 | 39.65 | 37.70 | -1 | 21,295 | 0.00% |
|
| 2022/09/22 | 6 | 40.54 | 6 | 40.69 | 39.85 | 0 | 21,366 | 0.00% |
|
| 2022/09/19 | 2 | 40.93 | 2 | 41.20 | 41.20 | 0 | 21,891 | 0.00% |
|
| 2022/09/16 | 2 | 41.55 | 0 | 0.00 | 41.25 | 2 | 21,882 | 0.01% |
|
| 2022/09/15 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 21,927 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 0.4 | 41.56 | 42.90 | -0.4 | 21,984 | 0.00% |
|
| 2022/09/13 | 2 | 43.60 | 0 | 0.00 | 42.85 | 2 | 21,930 | 0.01% |
|
| 2022/09/12 | 3 | 43.52 | 6 | 44.16 | 43.20 | -3 | 21,819 | -0.01% |
|
| 2022/09/07 | 3 | 41.18 | 1 | 41.35 | 40.75 | 2 | 21,562 | 0.01% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 42.00 | 41.30 | -2 | 21,492 | -0.01% |
|
| 2022/09/05 | 3 | 44.23 | 3 | 44.63 | 43.50 | 0 | 21,370 | 0.00% |
|
| 2022/09/02 | 3 | 45.05 | 8 | 45.59 | 45.20 | -5 | 21,227 | -0.02% |
|
| 2022/09/01 | 6.4 | 45.63 | 4 | 45.45 | 44.05 | 2.4 | 20,843 | 0.01% |
|
| 2022/08/31 | 7 | 45.48 | 5 | 46.03 | 45.50 | 2 | 20,519 | 0.01% |
|
| 2022/08/26 | 5 | 44.16 | 9 | 43.04 | 43.80 | -4 | 20,024 | -0.02% |
|
| 2022/08/25 | 1 | 42.85 | 2 | 42.45 | 42.25 | -1 | 19,813 | -0.01% |
|
| 2022/08/24 | 13 | 42.87 | 1 | 42.35 | 41.95 | 12 | 19,752 | 0.06% |
|
| 2022/08/19 | 32 | 47.87 | 25 | 47.79 | 45.95 | 7 | 19,506 | 0.04% |
|
| 2022/08/18 | 35 | 47.66 | 24 | 47.53 | 47.35 | 11 | 19,124 | 0.06% |
|
| 2022/08/17 | 26 | 46.55 | 37 | 46.91 | 46.90 | -11 | 18,605 | -0.06% |
|
| 2022/08/16 | 5 | 45.80 | 11 | 45.68 | 45.00 | -6 | 18,199 | -0.03% |
|
| 2022/08/15 | 28 | 45.64 | 22 | 45.68 | 46.30 | 6 | 18,006 | 0.03% |
|
| 2022/08/12 | 21 | 46.52 | 19 | 46.60 | 45.40 | 2 | 17,694 | 0.01% |
|
| 2022/08/11 | 23 | 47.64 | 26 | 47.65 | 46.10 | -3 | 17,305 | -0.02% |
|
| 2022/08/10 | 27 | 45.84 | 20 | 46.16 | 46.90 | 7 | 16,534 | 0.04% |
|
| 2022/08/09 | 18 | 43.75 | 37 | 43.95 | 43.70 | -19 | 15,919 | -0.12% |
|
| 2022/08/08 | 1 | 42.20 | 15 | 43.22 | 43.45 | -14 | 15,664 | -0.09% |
|
| 2022/08/05 | 37 | 43.89 | 10 | 44.60 | 44.90 | 27 | 15,416 | 0.18% |
|
| 2022/08/04 | 22 | 43.50 | 39 | 43.03 | 42.85 | -17 | 15,070 | -0.11% |
|
| 2022/08/03 | 34 | 46.25 | 14 | 46.18 | 45.65 | 20 | 14,511 | 0.14% |
|
| 2022/08/02 | 3 | 45.82 | 5 | 44.98 | 44.70 | -2 | 13,980 | -0.01% |
|
| 2022/08/01 | 45 | 45.22 | 41 | 45.37 | 45.95 | 4 | 13,700 | 0.03% |
|
| 2022/07/29 | 73 | 44.53 | 71 | 44.27 | 43.70 | 2 | 13,097 | 0.02% |
|
| 2022/07/28 | 1 | 41.95 | 7 | 43.69 | 44.60 | -6 | 12,113 | -0.05% |
|
| 2022/07/27 | 17 | 38.99 | 16 | 39.04 | 40.55 | 1 | 11,834 | 0.01% |
|
| 2022/07/26 | 1 | 39.10 | 0.1 | 39.90 | 39.30 | 0.9 | 11,625 | 0.01% |
|
| 2022/07/25 | 9.1 | 39.36 | 7 | 39.86 | 40.25 | 2.1 | 11,425 | 0.02% |
|
| 2022/07/22 | 17 | 40.86 | 33 | 40.75 | 39.20 | -16 | 11,115 | -0.14% |
|
| 2022/07/21 | 77 | 40.14 | 63 | 40.21 | 40.20 | 14 | 10,421 | 0.13% |
|
| 2022/07/20 | 9 | 39.57 | 13 | 39.02 | 37.80 | -4 | 9,631 | -0.04% |
|
| 2022/07/19 | 13 | 38.00 | 20 | 38.01 | 38.25 | -7 | 9,292 | -0.08% |
|
| 2022/07/18 | 8 | 39.72 | 7 | 40.46 | 38.95 | 1 | 8,977 | 0.01% |
|
| 2022/07/15 | 11 | 39.74 | 13 | 39.52 | 38.60 | -2 | 8,418 | -0.02% |
|
| 2022/07/14 | 52 | 39.11 | 54 | 39.25 | 38.50 | -2 | 7,830 | -0.03% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 38.37 | 39.35 | -5 | 6,728 | -0.07% |
|
| 2022/07/12 | 41 | 37.32 | 30 | 37.47 | 35.80 | 11 | 6,465 | 0.17% |
|
| 2022/07/11 | 3 | 36.62 | 6 | 36.08 | 35.20 | -3 | 5,765 | -0.05% |
|
| 2022/07/08 | 187 | 38.00 | 179 | 38.01 | 37.50 | 8 | 5,468 | 0.15% |
大買/大賣/
|
| 2022/07/07 | 11 | 35.34 | 10 | 35.43 | 36.85 | 1 | 4,524 | 0.02% |
|
| 2022/07/06 | 35 | 34.48 | 40 | 34.71 | 33.50 | -5 | 3,936 | -0.13% |
|
| 2022/07/05 | 11 | 32.59 | 10 | 32.50 | 33.25 | 1 | 2,984 | 0.03% |
|
| 2022/07/04 | 36 | 29.02 | 44 | 29.14 | 30.25 | -8 | 3,031 | -0.26% |
|
| 2022/07/01 | 38 | 28.70 | 35 | 28.84 | 27.50 | 3 | 2,804 | 0.11% |
|
| 2022/06/30 | 22 | 27.50 | 25 | 26.90 | 26.65 | -3 | 2,461 | -0.12% |
|
| 2022/06/29 | 1 | 27.35 | 4 | 26.85 | 27.70 | -3 | 2,421 | -0.12% |
|
| 2022/06/28 | 33 | 29.17 | 26 | 29.32 | 28.70 | 7 | 2,329 | 0.30% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 27.28 | 28.10 | -2 | 1,994 | -0.10% |
|
| 2022/06/24 | 12 | 25.00 | 12 | 25.23 | 25.55 | 0 | 1,872 | 0.00% |
|
| 2022/06/23 | 5 | 24.45 | 2 | 24.63 | 23.25 | 3 | 1,823 | 0.16% |
|
| 2022/06/22 | 11 | 24.80 | 13 | 25.01 | 25.15 | -2 | 1,744 | -0.11% |
|
| 2022/06/08 | 2 | 26.78 | 2 | 27.33 | 26.55 | 0 | 1,697 | 0.00% |
|
| 2022/06/02 | 2 | 26.90 | 2 | 27.10 | 26.40 | 0 | 1,754 | 0.00% |
|
| 2022/06/01 | 1 | 26.60 | 2 | 26.78 | 26.60 | -1 | 1,775 | -0.06% |
|
| 2022/05/31 | 3 | 26.80 | 2 | 26.68 | 26.75 | 1 | 1,820 | 0.05% |
|
| 2022/05/27 | 2 | 26.68 | 2 | 26.68 | 26.00 | 0 | 2,043 | 0.00% |
|
| 2022/05/26 | 1 | 26.25 | 1 | 26.70 | 25.35 | 0 | 2,062 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 2,251 | -0.04% |
|
| 2022/05/18 | 2 | 27.95 | 1 | 28.70 | 27.05 | 1 | 2,317 | 0.04% |
|
| 2022/05/17 | 1 | 26.90 | 1 | 27.35 | 27.75 | 0 | 2,484 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 2.3 | 26.09 | 26.15 | -2.3 | 2,660 | -0.09% |
|
| 2022/05/09 | 3 | 26.33 | 2 | 26.30 | 26.55 | 1 | 2,936 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 3,054 | -0.03% |
|
| 2022/05/04 | 2 | 27.90 | 1 | 28.40 | 27.65 | 1 | 3,160 | 0.03% |
|
| 2022/04/29 | 4 | 27.80 | 4 | 27.73 | 27.05 | 0 | 3,263 | 0.00% |
|
| 2022/04/28 | 1 | 26.60 | 1 | 27.10 | 26.30 | 0 | 3,292 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 27.90 | 27.30 | -1 | 3,377 | -0.03% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 28.18 | 27.30 | -2 | 3,668 | -0.05% |
|
| 2022/04/22 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 3,705 | 0.03% |
|
| 2022/04/21 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 3,744 | 0.03% |
|
| 2022/04/19 | 1 | 31.20 | 2 | 30.95 | 30.45 | -1 | 4,039 | -0.02% |
|
| 2022/04/18 | 1 | 30.20 | 1 | 29.90 | 29.50 | 0 | 4,068 | 0.00% |
|
| 2022/04/15 | 1 | 31.15 | 1 | 31.05 | 30.90 | 0 | 4,085 | 0.00% |
|
| 2022/04/14 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 4,142 | 0.02% |
|
| 2022/04/13 | 1 | 33.10 | 3 | 32.45 | 32.10 | -2 | 4,173 | -0.05% |
|
| 2022/04/12 | 3 | 31.10 | 1 | 32.15 | 31.15 | 2 | 4,199 | 0.05% |
|
| 2022/04/11 | 9 | 33.17 | 7 | 32.75 | 32.15 | 2 | 4,266 | 0.05% |
|
| 2022/04/08 | 5 | 33.55 | 5 | 34.59 | 34.20 | 0 | 4,423 | 0.00% |
|
| 2022/04/07 | 4 | 32.84 | 8 | 33.23 | 32.70 | -4 | 4,227 | -0.09% |
|
| 2022/04/01 | 3 | 31.48 | 2 | 31.83 | 31.60 | 1 | 4,036 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 8 | 31.05 | 30.35 | -8 | 3,953 | -0.20% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 31.95 | 32.10 | -2 | 3,894 | -0.05% |
|
| 2022/03/28 | 1 | 29.20 | 1 | 29.30 | 29.60 | 0 | 3,863 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 30.20 | 29.70 | -1 | 3,862 | -0.03% |
|
| 2022/03/24 | 2 | 29.93 | 2 | 30.25 | 30.45 | 0 | 3,868 | 0.00% |
|
| 2022/03/23 | 2 | 30.20 | 1 | 30.75 | 29.85 | 1 | 3,898 | 0.03% |
|
| 2022/03/21 | 8 | 30.50 | 0 | 0.00 | 30.05 | 8 | 3,963 | 0.20% |
|
| 2022/03/16 | 1 | 29.05 | 1 | 28.65 | 28.65 | 0 | 5,862 | 0.00% |
|
| 2022/03/15 | 4 | 29.21 | 4 | 28.70 | 28.70 | 0 | 6,137 | 0.00% |
|
| 2022/03/14 | 2 | 29.45 | 1 | 29.75 | 30.10 | 1 | 6,469 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 30.48 | 30.35 | -2 | 6,492 | -0.03% |
|
| 2022/03/10 | 2 | 31.05 | 2 | 31.23 | 30.95 | 0 | 6,723 | 0.00% |
|
| 2022/03/09 | 4 | 30.08 | 0 | 0.00 | 30.45 | 4 | 6,964 | 0.06% |
|
| 2022/03/08 | 4 | 30.53 | 4 | 30.20 | 29.15 | 0 | 7,156 | 0.00% |
|
| 2022/03/07 | 1 | 31.00 | 2 | 30.18 | 30.05 | -1 | 7,498 | -0.01% |
|
| 2022/03/04 | 2 | 32.18 | 2 | 32.15 | 32.15 | 0 | 7,515 | 0.00% |
|
| 2022/03/03 | 13 | 33.84 | 13 | 34.26 | 32.85 | 0 | 7,527 | 0.00% |
|
| 2022/03/02 | 6 | 33.57 | 10 | 33.81 | 33.95 | -4 | 7,469 | -0.05% |
|
| 2022/02/25 | 1 | 31.10 | 1 | 31.40 | 31.50 | 0 | 7,388 | 0.00% |
|
| 2022/02/24 | 22 | 32.24 | 23 | 30.84 | 30.65 | -1 | 7,426 | -0.01% |
|
| 2022/02/23 | 2 | 33.60 | 0 | 0.00 | 33.25 | 2 | 7,472 | 0.03% |
|
| 2022/02/18 | 13 | 32.21 | 14 | 33.37 | 34.40 | -1 | 7,595 | -0.01% |
|
| 2022/02/17 | 10 | 33.34 | 15 | 33.68 | 32.60 | -5 | 7,724 | -0.06% |
|
| 2022/02/16 | 7 | 33.08 | 5 | 32.99 | 33.60 | 2 | 7,573 | 0.03% |
|
| 2022/02/15 | 15 | 31.73 | 11 | 30.75 | 30.55 | 4 | 7,704 | 0.05% |
|
| 2022/02/14 | 8 | 30.43 | 8 | 30.00 | 30.00 | 0 | 8,098 | 0.00% |
|
| 2022/02/11 | 4 | 32.41 | 6 | 32.27 | 32.20 | -2 | 8,279 | -0.02% |
|
| 2022/02/10 | 10 | 33.93 | 2 | 33.78 | 32.65 | 8 | 8,429 | 0.10% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 32.28 | 32.65 | -2 | 8,352 | -0.02% |
|
| 2022/02/07 | 1 | 28.60 | 1 | 28.20 | 29.45 | 0 | 8,367 | 0.00% |
|
| 2022/01/26 | 3 | 29.45 | 7 | 29.38 | 29.30 | -4 | 8,360 | -0.05% |
|
| 2022/01/25 | 1 | 31.20 | 1 | 29.70 | 28.30 | 0 | 8,361 | 0.00% |
|
| 2022/01/24 | 11 | 29.65 | 9 | 30.24 | 30.40 | 2 | 8,533 | 0.02% |
|
| 2022/01/21 | 15 | 32.47 | 21 | 32.05 | 31.35 | -6 | 8,551 | -0.07% |
|
| 2022/01/20 | 3 | 32.77 | 0 | 0.00 | 32.00 | 3 | 8,455 | 0.04% |
|
| 2022/01/19 | 6 | 33.13 | 7 | 32.99 | 32.95 | -1 | 8,438 | -0.01% |
|
| 2022/01/18 | 8 | 36.41 | 3 | 36.93 | 34.60 | 5 | 8,416 | 0.06% |
|
| 2022/01/17 | 2 | 33.55 | 2 | 34.73 | 34.95 | 0 | 8,125 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 6 | 33.13 | 34.15 | -6 | 8,063 | -0.07% |
|
| 2022/01/12 | 15 | 36.70 | 8 | 38.10 | 34.80 | 7 | 8,032 | 0.09% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 34.84 | 34.65 | -4 | 7,805 | -0.05% |
|
| 2022/01/07 | 3 | 38.32 | 3 | 37.32 | 37.05 | 0 | 7,730 | 0.00% |
|
| 2022/01/06 | 5 | 40.84 | 3 | 40.85 | 39.60 | 2 | 7,724 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 15 | 42.51 | 40.45 | -15 | 7,669 | -0.20% |
|
| 2022/01/04 | 14 | 43.01 | 19 | 45.03 | 42.75 | -5 | 7,598 | -0.07% |
|
| 2022/01/03 | 8 | 47.81 | 0 | 0.00 | 45.50 | 8 | 7,515 | 0.11% |
|
| 2021/12/28 | 5 | 45.60 | 15 | 45.55 | 45.60 | -10 | 7,340 | -0.14% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 42.65 | 42.65 | -10 | 7,315 | -0.14% |
|
| 2021/12/20 | 7 | 41.64 | 0 | 0.00 | 41.90 | 7 | 7,324 | 0.10% |
|
| 2021/12/17 | 0 | 0.00 | 2.2 | 40.86 | 40.65 | -2.2 | 7,378 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 43.50 | 44.20 | -2 | 7,328 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 6 | 46.45 | 46.80 | -6 | 7,290 | -0.08% |
|
| 2021/12/14 | 69.2 | 46.61 | 67 | 45.07 | 45.90 | 2.2 | 7,245 | 0.03% |
|
| 2021/12/13 | 12 | 45.36 | 1 | 45.15 | 46.10 | 11 | 6,439 | 0.17% |
|
| 2021/12/10 | 46 | 40.55 | 41 | 40.55 | 41.95 | 5 | 6,154 | 0.08% |
|
| 2021/12/09 | 31 | 37.09 | 37 | 37.42 | 38.15 | -6 | 5,279 | -0.11% |
|
| 2021/12/08 | 10 | 36.92 | 8 | 37.44 | 34.70 | 2 | 5,007 | 0.04% |
|
| 2021/12/06 | 3 | 30.82 | 5 | 32.57 | 32.90 | -2 | 4,648 | -0.04% |
|
| 2021/12/02 | 10 | 30.30 | 0 | 0.00 | 27.25 | 10 | 4,290 | 0.23% |
|
| 2021/12/01 | 7 | 29.48 | 6 | 29.37 | 29.95 | 1 | 4,071 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 26.80 | 27.80 | -1 | 3,696 | -0.03% |
|
| 2021/11/29 | 11 | 24.14 | 13 | 24.44 | 25.30 | -2 | 3,650 | -0.05% |
|
| 2021/11/26 | 7 | 26.71 | 6 | 26.92 | 25.60 | 1 | 3,593 | 0.03% |
|
| 2021/11/25 | 14 | 29.38 | 14 | 29.24 | 27.85 | 0 | 3,572 | 0.00% |
|
| 2021/11/24 | 6 | 29.03 | 4 | 29.30 | 28.30 | 2 | 3,534 | 0.06% |
|
| 2021/11/23 | 17 | 29.46 | 6 | 29.83 | 28.50 | 11 | 3,595 | 0.31% |
|
| 2021/11/22 | 3 | 29.53 | 5 | 29.96 | 31.65 | -2 | 3,530 | -0.06% |
|
| 2021/11/19 | 17 | 29.27 | 24 | 29.37 | 28.80 | -7 | 3,443 | -0.20% |
|
| 2021/11/18 | 5 | 27.82 | 18 | 27.68 | 28.40 | -13 | 3,362 | -0.39% |
|
| 2021/11/17 | 11 | 27.22 | 7 | 27.49 | 28.80 | 4 | 3,294 | 0.12% |
|
| 2021/11/16 | 13 | 27.52 | 7 | 28.99 | 26.65 | 6 | 3,181 | 0.19% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 2,978 | -0.03% |
|
| 2021/11/12 | 14 | 25.25 | 11 | 25.81 | 25.90 | 3 | 2,933 | 0.10% |
|
| 2021/11/11 | 7 | 22.96 | 1.2 | 23.55 | 23.55 | 5.8 | 2,719 | 0.21% |
|
| 2021/11/10 | 10 | 21.45 | 2 | 21.45 | 21.45 | 8 | 2,259 | 0.35% |
|
| 2021/11/09 | 2 | 18.78 | 267.5 | 19.50 | 19.50 | -265.5 | 2,041 | -13.01% |
大賣/鉅額交易
|
| 2021/11/08 | 17 | 15.89 | 135 | 17.72 | 17.75 | -118 | 1,845 | -6.39% |
大賣/鉅額交易
|
| 2021/11/05 | 32 | 15.35 | 19 | 16.14 | 16.15 | 13 | 1,713 | 0.76% |
|
| 2021/11/04 | 13 | 15.75 | 3 | 15.90 | 15.10 | 10 | 1,634 | 0.61% |
|
| 2021/11/03 | 33 | 15.47 | 0 | 0.00 | 15.65 | 33 | 1,575 | 2.09% |
|
| 2021/11/02 | 171 | 16.18 | 6 | 16.63 | 16.20 | 165 | 1,485 | 11.11% |
大買/鉅額交易
|
| 2021/11/01 | 2 | 17.60 | 468 | 17.90 | 17.90 | -466 | 1,360 | -34.26% |
大賣/鉅額交易
|
| 2021/10/29 | 0 | 0.00 | 81 | 15.55 | 16.35 | -81 | 1,107 | -7.31% |
|
| 2021/10/27 | 3 | 15.03 | 0 | 0.00 | 14.90 | 3 | 1,095 | 0.27% |
|
| 2021/10/26 | 0 | 0.00 | 103 | 15.05 | 15.00 | -103 | 1,070 | -9.62% |
大賣/鉅額交易
|
| 2021/10/25 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 1,035 | 0.48% |
|
| 2021/10/22 | 19 | 14.87 | 0 | 0.00 | 14.70 | 19 | 1,043 | 1.82% |
|
| 2021/10/21 | 37 | 14.79 | 0 | 0.00 | 14.70 | 37 | 1,039 | 3.56% |
|
| 2021/10/20 | 1 | 14.65 | 1 | 14.80 | 14.70 | 0 | 1,016 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 15 | 14.24 | 14.15 | -15 | 987 | -1.52% |
|
| 2021/10/18 | 7 | 14.05 | 0 | 0.00 | 14.05 | 7 | 1,021 | 0.69% |
|
| 2021/10/15 | 15 | 13.81 | 0 | 0.00 | 13.90 | 15 | 1,099 | 1.36% |
|
| 2021/10/14 | 4 | 13.68 | 0 | 0.00 | 13.70 | 4 | 1,117 | 0.36% |
|
| 2021/10/13 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 1,126 | 0.09% |
|
| 2021/10/12 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 1,276 | 0.08% |
|
| 2021/10/08 | 18 | 13.85 | 1 | 13.80 | 13.75 | 17 | 1,294 | 1.31% |
|
| 2021/10/07 | 84 | 13.82 | 0 | 0.00 | 13.70 | 84 | 1,331 | 6.31% |
|
| 2021/10/06 | 13 | 13.18 | 0 | 0.00 | 13.75 | 13 | 1,328 | 0.98% |
|
| 2021/10/05 | 16 | 13.06 | 0 | 0.00 | 13.05 | 16 | 1,313 | 1.22% |
|
| 2021/10/04 | 7 | 12.89 | 0 | 0.00 | 12.70 | 7 | 1,335 | 0.52% |
|
| 2021/10/01 | 2 | 13.55 | 0 | 0.00 | 12.95 | 2 | 1,332 | 0.15% |
|
| 2021/09/29 | 7 | 13.81 | 2 | 13.90 | 13.65 | 5 | 1,332 | 0.38% |
|
| 2021/09/27 | 2 | 14.60 | 6 | 14.77 | 14.80 | -4 | 1,326 | -0.30% |
|
| 2021/09/24 | 3 | 14.35 | 7 | 14.83 | 14.75 | -4 | 1,319 | -0.30% |
|
| 2021/09/23 | 32 | 13.70 | 0 | 0.00 | 13.60 | 32 | 1,245 | 2.57% |
|
| 2021/09/22 | 7 | 13.53 | 0 | 0.00 | 13.50 | 7 | 1,249 | 0.56% |
|
| 2021/09/15 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 1,364 | 0.07% |
|
| 2021/09/14 | 4 | 14.39 | 0 | 0.00 | 14.05 | 4 | 1,418 | 0.28% |
|
| 2021/09/10 | 2 | 14.75 | 0 | 0.00 | 14.30 | 2 | 1,491 | 0.13% |
|
| 2021/09/09 | 4 | 14.36 | 0 | 0.00 | 14.40 | 4 | 1,504 | 0.27% |
|
| 2021/09/08 | 7 | 14.64 | 1 | 14.55 | 14.25 | 6 | 1,558 | 0.38% |
|
| 2021/09/07 | 24 | 13.95 | 22 | 14.43 | 13.80 | 2 | 1,501 | 0.13% |
|
| 2021/09/06 | 5 | 13.74 | 0 | 0.00 | 13.55 | 5 | 1,471 | 0.34% |
|
| 2021/09/03 | 4 | 13.80 | 0 | 0.00 | 13.85 | 4 | 1,495 | 0.27% |
|
| 2021/09/02 | 11 | 13.99 | 3 | 14.23 | 13.85 | 8 | 1,499 | 0.53% |
|
| 2021/09/01 | 14 | 14.11 | 0 | 0.00 | 14.05 | 14 | 1,503 | 0.93% |
|
| 2021/08/31 | 13 | 13.82 | 0 | 0.00 | 13.90 | 13 | 1,501 | 0.87% |
|
| 2021/08/30 | 9 | 13.73 | 0 | 0.00 | 13.80 | 9 | 1,477 | 0.61% |
|
| 2021/08/27 | 12 | 14.04 | 0 | 0.00 | 13.85 | 12 | 1,481 | 0.81% |
|
| 2021/08/20 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 1,422 | 0.07% |
|
| 2021/08/18 | 15 | 13.03 | 2 | 12.75 | 13.20 | 13 | 1,428 | 0.91% |
|
| 2021/08/17 | 11 | 12.90 | 0 | 0.00 | 12.75 | 11 | 1,437 | 0.77% |
|
| 2021/08/16 | 11 | 13.25 | 0 | 0.00 | 13.00 | 11 | 1,446 | 0.76% |
|
| 2021/08/13 | 8 | 13.41 | 0 | 0.00 | 13.45 | 8 | 1,458 | 0.55% |
|
| 2021/08/12 | 11 | 13.48 | 0 | 0.00 | 13.45 | 11 | 1,478 | 0.74% |
|
| 2021/08/11 | 7 | 13.56 | 2 | 13.43 | 13.40 | 5 | 1,491 | 0.34% |
|
| 2021/08/10 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 1,508 | 0.13% |
|
| 2021/08/09 | 6 | 13.91 | 0 | 0.00 | 13.80 | 6 | 1,540 | 0.39% |
|
| 2021/08/06 | 8 | 13.99 | 0 | 0.00 | 13.95 | 8 | 1,587 | 0.50% |
|
| 2021/08/05 | 5 | 14.25 | 0 | 0.00 | 14.15 | 5 | 1,641 | 0.30% |
|
| 2021/08/04 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 1,678 | 0.06% |
|
| 2021/08/03 | 4 | 14.69 | 0 | 0.00 | 14.55 | 4 | 1,717 | 0.23% |
|
| 2021/07/28 | 42 | 13.83 | 0 | 0.00 | 13.90 | 42 | 1,755 | 2.39% |
|
| 2021/07/27 | 48 | 14.74 | 14 | 14.37 | 14.30 | 34 | 1,874 | 1.81% |
|
| 2021/07/26 | 13 | 15.09 | 0 | 0.00 | 15.05 | 13 | 1,959 | 0.66% |
|
| 2021/07/23 | 31 | 14.91 | 1 | 14.80 | 14.90 | 30 | 1,983 | 1.51% |
|
| 2021/07/22 | 23 | 15.83 | 11 | 15.01 | 14.85 | 12 | 2,025 | 0.59% |
|
| 2021/07/21 | 57 | 16.45 | 44 | 16.98 | 15.90 | 13 | 2,119 | 0.61% |
|
| 2021/07/20 | 18 | 16.07 | 0 | 0.00 | 16.05 | 18 | 2,103 | 0.86% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 16.00 | 16.35 | -2 | 2,494 | -0.08% |
|
| 2021/07/16 | 200 | 15.33 | 0 | 0.00 | 15.05 | 200 | 2,447 | 8.17% |
大買/鉅額交易
|
| 2021/07/14 | 0 | 0.00 | 2 | 15.15 | 15.40 | -2 | 2,299 | -0.09% |
|
| 2021/07/12 | 0 | 0.00 | 15 | 14.88 | 14.70 | -15 | 2,253 | -0.67% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 2,228 | -0.04% |
|
| 2021/07/07 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 2,252 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 13.90 | 14.25 | -1 | 2,326 | -0.04% |
|
| 2021/07/01 | 1 | 14.05 | 1 | 14.55 | 13.90 | 0 | 2,345 | 0.00% |
|
| 2021/06/30 | 1 | 14.30 | 1 | 14.35 | 14.30 | 0 | 2,348 | 0.00% |
|
| 2021/06/29 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 2,378 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 2,379 | -0.04% |
|
| 2021/06/25 | 13 | 14.60 | 0 | 0.00 | 14.35 | 13 | 2,401 | 0.54% |
|
| 2021/06/24 | 7 | 15.63 | 10 | 15.90 | 14.90 | -3 | 2,400 | -0.12% |
|
| 2021/06/23 | 29 | 15.09 | 20 | 15.20 | 15.35 | 9 | 2,332 | 0.39% |
|
| 2021/06/22 | 0 | 0.00 | 12 | 15.30 | 15.30 | -12 | 2,289 | -0.52% |
|
| 2021/06/21 | 0 | 0.00 | 22 | 14.17 | 14.20 | -22 | 2,229 | -0.99% |
|
| 2021/06/18 | 1 | 13.80 | 1 | 13.95 | 13.70 | 0 | 2,257 | 0.00% |
|
| 2021/06/17 | 23 | 13.86 | 23 | 13.98 | 13.95 | 0 | 2,269 | 0.00% |
|
| 2021/06/16 | 1 | 13.65 | 1 | 13.00 | 14.05 | 0 | 2,223 | 0.00% |
|
| 2021/06/15 | 1 | 12.80 | 1 | 12.95 | 12.80 | 0 | 2,195 | 0.00% |
|
| 2021/06/11 | 1 | 13.00 | 0 | 0.00 | 12.70 | 1 | 2,251 | 0.04% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 12.93 | 13.15 | -3 | 2,317 | -0.13% |
|
| 2021/06/09 | 3 | 12.85 | 1 | 12.85 | 12.80 | 2 | 2,431 | 0.08% |
|
| 2021/06/08 | 1 | 12.60 | 1 | 12.70 | 12.60 | 0 | 2,460 | 0.00% |
|
| 2021/06/04 | 1 | 12.80 | 141 | 12.81 | 12.65 | -140 | 2,455 | -5.70% |
大賣/鉅額交易
|
| 2021/06/03 | 1 | 12.90 | 9 | 12.86 | 12.85 | -8 | 2,471 | -0.32% |
|
| 2021/06/02 | 1 | 12.85 | 21 | 12.88 | 12.80 | -20 | 2,472 | -0.81% |
|
| 2021/06/01 | 0 | 0.00 | 21 | 12.95 | 13.25 | -21 | 2,463 | -0.85% |
|
| 2021/05/28 | 1 | 13.20 | 28 | 12.84 | 13.00 | -27 | 2,446 | -1.10% |
|
| 2021/05/27 | 1 | 12.45 | 8 | 12.54 | 12.70 | -7 | 2,450 | -0.29% |
|
| 2021/05/26 | 1 | 12.50 | 56 | 12.54 | 12.50 | -55 | 2,458 | -2.24% |
|
| 2021/05/25 | 13 | 12.77 | 9 | 12.81 | 12.75 | 4 | 2,462 | 0.16% |
|
| 2021/05/24 | 13 | 12.32 | 8 | 12.51 | 12.45 | 5 | 2,502 | 0.20% |
|
| 2021/05/21 | 36 | 12.42 | 6 | 13.08 | 12.50 | 30 | 2,510 | 1.20% |
|
| 2021/05/20 | 7 | 12.65 | 19 | 12.66 | 12.80 | -12 | 2,512 | -0.48% |
|
| 2021/05/19 | 24 | 11.97 | 18 | 12.06 | 12.05 | 6 | 2,512 | 0.24% |
|
| 2021/05/18 | 0 | 0.00 | 25 | 11.71 | 11.80 | -25 | 2,506 | -1.00% |
|
| 2021/05/17 | 1 | 11.10 | 40 | 10.90 | 10.90 | -39 | 2,492 | -1.56% |
|
| 2021/05/14 | 85 | 12.90 | 5 | 12.72 | 12.10 | 80 | 2,472 | 3.24% |
|
| 2021/05/13 | 2 | 12.35 | 1 | 11.90 | 11.90 | 1 | 2,427 | 0.04% |
|
| 2021/05/12 | 196 | 12.06 | 1 | 12.65 | 12.00 | 195 | 2,379 | 8.19% |
大買/鉅額交易
|
| 2021/05/11 | 23 | 13.20 | 4 | 13.90 | 12.95 | 19 | 2,352 | 0.81% |
|
| 2021/05/10 | 10 | 14.65 | 1 | 14.45 | 14.35 | 9 | 2,326 | 0.39% |
|
| 2021/05/07 | 2 | 14.35 | 0 | 0.00 | 14.50 | 2 | 2,332 | 0.09% |
|
| 2021/05/06 | 1 | 14.00 | 36 | 13.80 | 13.80 | -35 | 2,320 | -1.51% |
|
| 2021/05/05 | 2 | 14.50 | 0 | 0.00 | 14.30 | 2 | 2,300 | 0.09% |
|
| 2021/05/04 | 35 | 15.00 | 5 | 14.86 | 14.80 | 30 | 2,313 | 1.30% |
|
| 2021/05/03 | 13 | 16.67 | 6 | 17.50 | 15.50 | 7 | 2,220 | 0.32% |
|
| 2021/04/29 | 3 | 16.25 | 0 | 0.00 | 16.35 | 3 | 2,171 | 0.14% |
|
| 2021/04/28 | 21 | 16.89 | 20 | 16.91 | 16.90 | 1 | 2,224 | 0.04% |
|
| 2021/04/27 | 73 | 16.38 | 36 | 16.62 | 16.65 | 37 | 2,220 | 1.67% |
|
| 2021/04/26 | 11 | 15.92 | 10 | 16.09 | 16.50 | 1 | 2,205 | 0.05% |
|
| 2021/04/23 | 1 | 14.45 | 2 | 15.00 | 15.00 | -1 | 2,235 | -0.04% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 13.35 | 13.65 | -5 | 1,879 | -0.27% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 13.85 | 13.75 | -1 | 1,882 | -0.05% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 13.99 | 13.95 | -4 | 1,990 | -0.20% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 1,989 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 13.30 | 13.35 | -2 | 1,975 | -0.10% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 14.10 | 13.80 | -3 | 1,973 | -0.15% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 14.15 | 14.15 | -4 | 1,924 | -0.21% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 1,939 | -0.10% |
|
| 2021/04/01 | 2 | 14.40 | 0 | 0.00 | 13.95 | 2 | 1,913 | 0.10% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 1,898 | -0.05% |
|
| 2021/03/23 | 2 | 15.20 | 2 | 14.30 | 14.00 | 0 | 1,973 | 0.00% |
|
| 2021/03/17 | 54 | 13.83 | 54 | 13.77 | 13.50 | 0 | 1,832 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 146 | 14.00 | 14.00 | -146 | 1,768 | -8.25% |
大賣/鉅額交易
|
| 2021/03/15 | 2 | 12.93 | 0 | 0.00 | 12.75 | 2 | 1,693 | 0.12% |
|
| 2021/03/12 | 0 | 0.00 | 42 | 12.45 | 12.60 | -42 | 1,574 | -2.67% |
|
| 2021/03/09 | 7 | 12.68 | 0 | 0.00 | 12.50 | 7 | 1,546 | 0.45% |
|
| 2021/03/05 | 6 | 12.55 | 0 | 0.00 | 12.50 | 6 | 1,531 | 0.39% |
|
| 2021/03/04 | 12 | 12.44 | 0 | 0.00 | 12.65 | 12 | 1,534 | 0.78% |
|
| 2021/03/02 | 16 | 12.62 | 0 | 0.00 | 12.75 | 16 | 1,551 | 1.03% |
|
| 2021/02/25 | 51 | 12.75 | 0 | 0.00 | 12.85 | 51 | 1,549 | 3.29% |
|
| 2021/02/24 | 58 | 12.73 | 0 | 0.00 | 12.70 | 58 | 1,553 | 3.73% |
|
| 2021/02/23 | 5 | 12.55 | 0 | 0.00 | 12.55 | 5 | 1,509 | 0.33% |
|
| 2021/02/19 | 18 | 12.53 | 0 | 0.00 | 12.60 | 18 | 1,475 | 1.22% |
|
| 2021/02/18 | 9 | 12.40 | 0 | 0.00 | 12.40 | 9 | 1,455 | 0.62% |
|
| 2021/02/17 | 5 | 12.20 | 0 | 0.00 | 12.10 | 5 | 1,446 | 0.35% |
|
| 2021/01/28 | 5 | 12.70 | 0 | 0.00 | 12.65 | 5 | 1,360 | 0.37% |
|
| 2021/01/26 | 2 | 13.08 | 2 | 13.15 | 12.90 | 0 | 1,338 | 0.00% |
|
| 2021/01/25 | 15 | 13.32 | 0 | 0.00 | 13.75 | 15 | 1,279 | 1.17% |
|
| 2021/01/22 | 2 | 12.90 | 2 | 13.00 | 13.40 | 0 | 1,233 | 0.00% |
|
| 2021/01/21 | 1 | 13.70 | 1 | 13.80 | 13.60 | 0 | 1,184 | 0.00% |
|
| 2021/01/19 | 10 | 14.10 | 0 | 0.00 | 14.15 | 10 | 1,060 | 0.94% |
|
| 2021/01/18 | 3 | 15.25 | 1 | 15.55 | 15.60 | 2 | 939 | 0.21% |
|
| 2021/01/15 | 0 | 0.00 | 357 | 14.20 | 14.20 | -357 | 844 | -42.27% |
大賣/鉅額交易
|
| 2021/01/13 | 2 | 12.23 | 0 | 0.00 | 12.20 | 2 | 749 | 0.27% |
|
| 2021/01/12 | 25 | 12.49 | 1 | 12.35 | 12.30 | 24 | 730 | 3.29% |
|
| 2021/01/11 | 1 | 13.05 | 398 | 13.05 | 13.05 | -397 | 672 | -59.06% |
大賣/鉅額交易
|
| 2021/01/08 | 15 | 11.55 | 0 | 0.00 | 11.90 | 15 | 603 | 2.49% |
|
| 2021/01/07 | 1 | 11.90 | 0 | 0.00 | 11.70 | 1 | 594 | 0.17% |
|
| 2021/01/06 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 584 | 0.17% |
|
| 2021/01/05 | 2 | 11.85 | 3 | 12.08 | 11.90 | -1 | 568 | -0.18% |
|
| 2021/01/04 | 2 | 11.95 | 0 | 0.00 | 12.05 | 2 | 559 | 0.36% |
|
| 2020/12/31 | 7 | 12.04 | 0 | 0.00 | 11.80 | 7 | 547 | 1.28% |
|
| 2020/12/30 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 532 | 0.38% |
|
| 2020/12/25 | 11 | 11.60 | 0 | 0.00 | 11.50 | 11 | 459 | 2.39% |
|
| 2020/12/24 | 44 | 11.75 | 0 | 0.00 | 11.50 | 44 | 458 | 9.60% |
|
| 2020/12/22 | 53 | 11.63 | 0 | 0.00 | 11.50 | 53 | 465 | 11.38% |
|
| 2020/12/21 | 0 | 0.00 | 14 | 11.98 | 12.00 | -14 | 453 | -3.08% |
|
| 2020/12/18 | 8 | 12.46 | 53 | 12.48 | 12.45 | -45 | 439 | -10.23% |
|
| 2020/12/17 | 1 | 11.80 | 160 | 11.95 | 12.05 | -159 | 380 | -41.83% |
大賣/鉅額交易
|
| 2020/12/15 | 0 | 0.00 | 53 | 11.01 | 11.00 | -53 | 320 | -16.56% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 328 | -0.61% |
|
| 2020/12/11 | 3 | 11.15 | 6 | 11.25 | 11.10 | -3 | 339 | -0.88% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 339 | -0.29% |
|
| 2020/12/02 | 1 | 11.55 | 3 | 11.70 | 11.60 | -2 | 434 | -0.46% |
|
| 2020/11/27 | 7 | 11.30 | 0 | 0.00 | 11.50 | 7 | 429 | 1.63% |
|
| 2020/11/26 | 29 | 11.11 | 5 | 11.05 | 11.30 | 24 | 414 | 5.79% |
|
| 2020/11/25 | 28 | 11.15 | 9 | 11.10 | 10.95 | 19 | 395 | 4.81% |
|
| 2020/11/20 | 1 | 10.45 | 0 | 0.00 | 10.55 | 1 | 358 | 0.28% |
|
| 2020/11/19 | 4 | 10.30 | 0 | 0.00 | 10.25 | 4 | 353 | 1.13% |
|
| 2020/11/16 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 385 | 0.52% |
|
| 2020/11/12 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 392 | 0.25% |
|
| 2020/11/11 | 4 | 10.20 | 2 | 10.25 | 10.25 | 2 | 399 | 0.50% |
|
| 2020/11/10 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 407 | 0.25% |
|
| 2020/11/06 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 432 | 0.46% |
|
| 2020/11/05 | 30 | 10.26 | 0 | 0.00 | 10.20 | 30 | 444 | 6.75% |
|
| 2020/10/30 | 7 | 10.40 | 0 | 0.00 | 10.15 | 7 | 469 | 1.49% |
|
| 2020/10/29 | 6 | 10.31 | 0 | 0.00 | 10.30 | 6 | 477 | 1.26% |
|
| 2020/10/23 | 9 | 10.20 | 0 | 0.00 | 10.10 | 9 | 482 | 1.87% |
|
| 2020/10/20 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 527 | 0.19% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 607 | -0.16% |
|
| 2020/10/14 | 2 | 10.25 | 1 | 10.20 | 10.25 | 1 | 670 | 0.15% |
|
| 2020/10/07 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 722 | 0.14% |
|
| 2020/09/29 | 2 | 10.45 | 0 | 0.00 | 10.30 | 2 | 956 | 0.21% |
|
| 2020/09/28 | 10 | 10.41 | 0 | 0.00 | 10.35 | 10 | 970 | 1.03% |
|
| 2020/09/25 | 55 | 10.50 | 1 | 10.50 | 10.35 | 54 | 977 | 5.53% |
|
| 2020/09/24 | 32 | 10.85 | 67 | 11.04 | 10.85 | -35 | 1,049 | -3.34% |
|
| 2020/09/23 | 1 | 11.35 | 2 | 11.40 | 11.15 | -1 | 1,089 | -0.09% |
|
| 2020/09/21 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 1,162 | 0.09% |
|
| 2020/09/18 | 3 | 11.85 | 0 | 0.00 | 11.55 | 3 | 1,204 | 0.25% |
|
| 2020/09/17 | 2 | 11.35 | 4 | 11.55 | 11.45 | -2 | 1,210 | -0.17% |
|
| 2020/09/16 | 9 | 11.59 | 0 | 0.00 | 11.20 | 9 | 1,202 | 0.75% |
|
| 2020/09/15 | 2 | 11.18 | 0 | 0.00 | 11.25 | 2 | 1,192 | 0.17% |
|
| 2020/09/14 | 1 | 11.15 | 0 | 0.00 | 11.05 | 1 | 1,190 | 0.08% |
|
| 2020/09/09 | 21 | 11.24 | 0 | 0.00 | 11.20 | 21 | 1,178 | 1.78% |
|
| 2020/09/08 | 12 | 11.50 | 2 | 12.15 | 11.25 | 10 | 1,164 | 0.86% |
|
| 2020/09/07 | 2 | 11.13 | 0 | 0.00 | 11.10 | 2 | 1,072 | 0.19% |
|
| 2020/09/04 | 2 | 11.18 | 0 | 0.00 | 11.20 | 2 | 1,072 | 0.19% |
|
| 2020/09/03 | 1 | 11.40 | 1 | 11.15 | 11.20 | 0 | 1,071 | 0.00% |
|
| 2020/09/02 | 5 | 11.25 | 0 | 0.00 | 11.30 | 5 | 1,064 | 0.47% |
|
| 2020/08/31 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,057 | 0.19% |
|
| 2020/08/28 | 4 | 11.01 | 0 | 0.00 | 10.85 | 4 | 1,059 | 0.38% |
|
| 2020/08/24 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 1,068 | 0.09% |
|
| 2020/08/21 | 41 | 10.80 | 0 | 0.00 | 10.95 | 41 | 1,079 | 3.80% |
|
| 2020/08/20 | 90 | 10.50 | 30 | 11.03 | 10.60 | 60 | 1,080 | 5.55% |
|
| 2020/08/19 | 4 | 11.45 | 0 | 0.00 | 11.40 | 4 | 1,114 | 0.36% |
|
| 2020/08/18 | 6 | 11.35 | 0 | 0.00 | 11.40 | 6 | 1,184 | 0.51% |
|
| 2020/08/17 | 7 | 11.36 | 0 | 0.00 | 11.30 | 7 | 1,218 | 0.57% |
|
| 2020/08/14 | 6 | 11.65 | 0 | 0.00 | 11.40 | 6 | 1,213 | 0.49% |
|
| 2020/08/13 | 3 | 11.80 | 0 | 0.00 | 11.60 | 3 | 1,206 | 0.25% |
|
| 2020/08/12 | 7 | 11.60 | 0 | 0.00 | 11.90 | 7 | 1,195 | 0.59% |
|
| 2020/08/11 | 11 | 11.65 | 0 | 0.00 | 11.40 | 11 | 1,181 | 0.93% |
|
| 2020/08/07 | 10 | 11.22 | 0 | 0.00 | 11.15 | 10 | 1,161 | 0.86% |
|
| 2020/08/06 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 1,157 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 23 | 11.20 | 11.20 | -23 | 1,140 | -2.02% |
|
| 2020/07/31 | 4 | 11.31 | 0 | 0.00 | 11.20 | 4 | 1,138 | 0.35% |
|
| 2020/07/30 | 15 | 11.17 | 0 | 0.00 | 11.20 | 15 | 1,134 | 1.32% |
|
| 2020/07/27 | 6 | 11.80 | 0 | 0.00 | 11.05 | 6 | 1,111 | 0.54% |
|
| 2020/07/24 | 36 | 11.79 | 24 | 12.44 | 11.60 | 12 | 1,100 | 1.09% |
|
| 2020/07/22 | 4 | 11.95 | 0 | 0.00 | 12.00 | 4 | 1,062 | 0.38% |
|
| 2020/07/21 | 6 | 11.31 | 0 | 0.00 | 12.15 | 6 | 990 | 0.61% |
|
| 2020/07/20 | 9 | 11.06 | 0 | 0.00 | 11.05 | 9 | 929 | 0.97% |
|
| 2020/07/17 | 3 | 11.20 | 0 | 0.00 | 10.95 | 3 | 926 | 0.32% |
|
| 2020/07/15 | 19 | 11.46 | 0 | 0.00 | 11.35 | 19 | 903 | 2.10% |
|
| 2020/07/14 | 26 | 11.59 | 0 | 0.00 | 11.40 | 26 | 896 | 2.90% |
|
| 2020/07/10 | 6 | 11.50 | 0 | 0.00 | 11.35 | 6 | 847 | 0.71% |
|
| 2020/07/07 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 654 | 0.31% |
|
| 2020/07/02 | 9 | 10.94 | 0 | 0.00 | 11.85 | 9 | 549 | 1.64% |
|
| 2020/06/23 | 4 | 9.01 | 0 | 0.00 | 9.01 | 4 | 349 | 1.14% |
|
| 2020/06/22 | 5 | 9.03 | 0 | 0.00 | 9.00 | 5 | 348 | 1.43% |
|
| 2020/06/18 | 2 | 9.01 | 0 | 0.00 | 9.05 | 2 | 347 | 0.58% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 9.03 | 9.04 | -1 | 346 | -0.29% |
|
| 2020/06/16 | 9 | 8.94 | 0 | 0.00 | 8.92 | 9 | 347 | 2.59% |
|
| 2020/06/12 | 37 | 8.98 | 0 | 0.00 | 9.00 | 37 | 351 | 10.53% |
|
| 2020/06/11 | 3 | 9.39 | 1 | 9.44 | 9.36 | 2 | 349 | 0.57% |
|
| 2020/06/10 | 3 | 9.51 | 0 | 0.00 | 9.57 | 3 | 347 | 0.86% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 9.54 | 9.53 | -2 | 352 | -0.57% |
|
| 2020/06/05 | 38 | 9.60 | 0 | 0.00 | 9.58 | 38 | 358 | 10.61% |
|
| 2020/06/04 | 7 | 9.74 | 0 | 0.00 | 9.78 | 7 | 358 | 1.95% |
|
| 2020/06/02 | 4 | 9.82 | 0 | 0.00 | 9.82 | 4 | 357 | 1.12% |
|
| 2020/06/01 | 2 | 9.85 | 0 | 0.00 | 9.81 | 2 | 351 | 0.57% |
|
| 2020/05/29 | 35 | 9.82 | 0 | 0.00 | 9.71 | 35 | 348 | 10.04% |
|
| 2020/05/28 | 4 | 9.53 | 21 | 9.70 | 9.61 | -17 | 341 | -4.98% |
|
| 2020/05/27 | 1 | 9.53 | 0 | 0.00 | 9.45 | 1 | 326 | 0.31% |
|
| 2020/05/25 | 2 | 9.84 | 0 | 0.00 | 9.84 | 2 | 258 | 0.77% |
|
| 2020/05/21 | 4 | 8.15 | 0 | 0.00 | 8.14 | 4 | 147 | 2.71% |
|
| 2020/05/20 | 11 | 8.09 | 0 | 0.00 | 8.09 | 11 | 145 | 7.54% |
|
| 2020/05/19 | 1 | 8.09 | 0 | 0.00 | 8.06 | 1 | 144 | 0.69% |
|
| 2020/05/18 | 12 | 8.04 | 0 | 0.00 | 8.04 | 12 | 143 | 8.37% |
|
| 2020/05/14 | 5 | 8.03 | 0 | 0.00 | 8.05 | 5 | 141 | 3.54% |
|
| 2020/05/13 | 2 | 7.96 | 0 | 0.00 | 8.01 | 2 | 139 | 1.44% |
|
| 2020/05/12 | 1 | 8.06 | 0 | 0.00 | 8.13 | 1 | 139 | 0.72% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 8.07 | 8.06 | -1 | 138 | -0.72% |
|
| 2020/05/06 | 8 | 8.04 | 0 | 8.00 | 8.04 | 8 | 139 | 5.73% |
|
| 2020/05/04 | 5 | 8.11 | 0 | 0.00 | 8.14 | 5 | 143 | 3.49% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 8.29 | 8.24 | -3 | 147 | -2.04% |
|
| 2020/04/27 | 2 | 7.92 | 0 | 0.00 | 7.95 | 2 | 148 | 1.34% |
|
| 2020/04/23 | 1 | 7.87 | 0 | 0.00 | 7.97 | 1 | 147 | 0.68% |
|
| 2020/04/22 | 5 | 7.68 | 5 | 7.95 | 7.91 | 0 | 150 | 0.00% |
|
| 2020/04/21 | 4 | 7.74 | 0 | 0.00 | 7.80 | 4 | 150 | 2.66% |
|
| 2020/04/16 | 6 | 8.08 | 6 | 8.20 | 8.08 | 0 | 144 | 0.00% |
|
| 2020/04/15 | 3 | 7.92 | 4 | 8.03 | 8.03 | -1 | 139 | -0.72% |
|
| 2020/04/14 | 0 | 0.00 | 7 | 7.22 | 7.36 | -7 | 130 | -5.37% |
|
| 2020/04/13 | 1 | 7.16 | 0 | 0.00 | 7.20 | 1 | 132 | 0.75% |
|
| 2020/04/10 | 0 | 0.00 | 23 | 7.06 | 7.15 | -23 | 154 | -14.84% |
|
| 2020/04/09 | 1 | 7.06 | 6 | 7.12 | 7.00 | -5 | 156 | -3.20% |
|
| 2020/04/08 | 1 | 6.45 | 40 | 7.10 | 7.17 | -39 | 149 | -26.06% |
|
| 2020/04/01 | 7 | 6.43 | 0 | 0.00 | 6.43 | 7 | 144 | 4.86% |
|
| 2020/03/30 | 3 | 6.17 | 2 | 6.31 | 6.28 | 1 | 144 | 0.69% |
|
| 2020/03/27 | 1 | 6.21 | 2 | 6.48 | 6.32 | -1 | 145 | -0.69% |
|
| 2020/03/25 | 3 | 6.12 | 3 | 6.25 | 6.23 | 0 | 153 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 5.94 | 5.85 | -2 | 156 | -1.28% |
|
| 2020/03/19 | 0 | 0.00 | 28 | 5.80 | 5.50 | -28 | 157 | -17.74% |
|
| 2020/03/18 | 0 | 0.00 | 7 | 6.36 | 6.11 | -7 | 154 | -4.54% |
|
| 2020/03/13 | 40 | 7.38 | 0 | 0.00 | 7.46 | 40 | 149 | 26.84% |
|
| 2020/03/12 | 1 | 8.50 | 0 | 0.00 | 8.20 | 1 | 144 | 0.69% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 9.09 | 8.88 | -1 | 142 | -0.70% |
|
| 2020/03/10 | 0 | 0.00 | 44 | 8.80 | 8.80 | -44 | 142 | -30.89% |
|
| 2020/03/04 | 1 | 8.74 | 8 | 8.88 | 8.88 | -7 | 138 | -5.06% |
|
| 2020/02/25 | 2 | 8.86 | 0 | 0.00 | 8.86 | 2 | 147 | 1.36% |
|
| 2020/02/20 | 4 | 9.03 | 0 | 0.00 | 9.01 | 4 | 163 | 2.44% |
|
| 2020/02/17 | 2 | 8.95 | 0 | 0.00 | 9.00 | 2 | 167 | 1.20% |
|
| 2020/02/13 | 7 | 9.04 | 0 | 0.00 | 9.02 | 7 | 170 | 4.11% |
|
| 2020/02/12 | 1 | 9.08 | 0 | 0.00 | 9.02 | 1 | 173 | 0.58% |
|
| 2020/02/06 | 2 | 9.02 | 0 | 0.00 | 9.02 | 2 | 182 | 1.10% |
|
| 2020/02/04 | 9 | 8.80 | 0 | 0.00 | 8.78 | 9 | 185 | 4.86% |
|
| 2020/01/02 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 249 | 0.40% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 411 | -0.49% |
|
| 2019/12/12 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 469 | 0.21% |
|
| 2019/12/06 | 3 | 10.12 | 20 | 10.11 | 10.10 | -17 | 520 | -3.26% |
|
| 2019/12/02 | 5 | 10.25 | 0 | 0.00 | 10.30 | 5 | 548 | 0.91% |
|
| 2019/11/28 | 15 | 10.55 | 0 | 0.00 | 10.50 | 15 | 549 | 2.73% |
|
| 2019/11/27 | 21 | 10.76 | 0 | 0.00 | 10.75 | 21 | 553 | 3.79% |
|
| 2019/11/25 | 5 | 10.80 | 0 | 0.00 | 10.75 | 5 | 653 | 0.77% |
|
| 2019/11/18 | 19 | 10.93 | 0 | 0.00 | 11.00 | 19 | 637 | 2.98% |
|
| 2019/11/15 | 4 | 10.89 | 12 | 10.93 | 10.90 | -8 | 639 | -1.25% |
|
| 2019/11/12 | 2 | 10.60 | 0 | 0.00 | 10.75 | 2 | 642 | 0.31% |
|
| 2019/11/11 | 5 | 10.65 | 0 | 0.00 | 10.80 | 5 | 640 | 0.78% |
|
| 2019/11/01 | 7 | 11.20 | 0 | 0.00 | 11.20 | 7 | 625 | 1.12% |
|
| 2019/10/31 | 3 | 11.05 | 0 | 0.00 | 11.10 | 3 | 622 | 0.48% |
|
| 2019/10/30 | 8 | 11.33 | 0 | 0.00 | 11.35 | 8 | 620 | 1.29% |
|
| 2019/10/29 | 50 | 11.40 | 0 | 0.00 | 11.40 | 50 | 615 | 8.13% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 11.70 | 11.45 | -5 | 604 | -0.83% |
|
| 2019/10/25 | 5 | 11.50 | 0 | 0.00 | 11.55 | 5 | 576 | 0.87% |
|
| 2019/10/23 | 13 | 10.77 | 0 | 0.00 | 10.65 | 13 | 564 | 2.30% |
|
| 2019/10/22 | 5 | 10.55 | 0 | 0.00 | 10.55 | 5 | 570 | 0.88% |
|
| 2019/10/09 | 5 | 11.17 | 0 | 0.00 | 11.20 | 5 | 576 | 0.87% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 558 | -0.18% |
|
| 2019/10/03 | 1 | 11.55 | 0 | 0.00 | 11.40 | 1 | 552 | 0.18% |
|
| 2019/10/01 | 2 | 11.60 | 0 | 0.00 | 11.40 | 2 | 544 | 0.37% |
|
| 2019/09/25 | 31 | 11.09 | 0 | 0.00 | 11.00 | 31 | 396 | 7.82% |
|
| 2019/09/20 | 8 | 10.80 | 0 | 0.00 | 10.95 | 8 | 360 | 2.22% |
|
| 2019/09/18 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 347 | 0.29% |
|
| 2019/09/16 | 22 | 10.76 | 0 | 0.00 | 10.40 | 22 | 331 | 6.64% |
|
| 2019/09/12 | 109 | 10.98 | 0 | 0.00 | 10.50 | 109 | 326 | 33.40% |
大買/鉅額交易
|
| 2019/09/10 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 293 | -0.34% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 291 | -0.34% |
|
| 2019/09/06 | 1 | 10.40 | 0 | 0.00 | 10.25 | 1 | 285 | 0.35% |
|
| 2019/09/05 | 1 | 10.15 | 1 | 10.15 | 10.15 | 0 | 278 | 0.00% |
|
| 2019/09/04 | 1 | 10.45 | 1 | 10.20 | 10.35 | 0 | 280 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 10.10 | 9.99 | -1 | 263 | -0.38% |
|
| 2019/09/02 | 1 | 9.95 | 1 | 10.00 | 9.95 | 0 | 260 | 0.00% |
|
| 2019/08/30 | 1 | 9.96 | 1 | 10.20 | 9.95 | 0 | 258 | 0.00% |
|
| 2019/08/29 | 2 | 10.38 | 3 | 10.40 | 10.10 | -1 | 250 | -0.40% |
|
| 2019/08/28 | 3 | 9.67 | 3 | 9.88 | 10.35 | 0 | 205 | 0.00% |
|
| 2019/08/27 | 2 | 9.32 | 2 | 9.41 | 9.42 | 0 | 148 | 0.00% |
|
| 2019/08/26 | 1 | 9.30 | 1 | 9.30 | 9.30 | 0 | 148 | 0.00% |
|
| 2019/08/23 | 1 | 9.37 | 2 | 9.43 | 9.46 | -1 | 150 | -0.67% |
|
| 2019/08/22 | 2 | 9.34 | 1 | 9.33 | 9.33 | 1 | 149 | 0.67% |
|
| 2019/08/21 | 2 | 9.35 | 2 | 9.39 | 9.36 | 0 | 147 | 0.00% |
|
| 2019/08/20 | 2 | 9.38 | 2 | 9.47 | 9.40 | 0 | 147 | 0.00% |
|
| 2019/08/19 | 1 | 9.40 | 0 | 0.00 | 9.33 | 1 | 144 | 0.69% |
|
| 2019/08/16 | 1 | 9.43 | 2 | 9.50 | 9.46 | -1 | 143 | -0.70% |
|
| 2019/08/15 | 2 | 9.41 | 2 | 9.36 | 9.36 | 0 | 142 | 0.00% |
|
| 2019/08/14 | 2 | 9.48 | 1 | 9.42 | 9.42 | 1 | 144 | 0.69% |
|
| 2019/08/13 | 2 | 9.46 | 2 | 9.51 | 9.44 | 0 | 145 | 0.00% |
|
| 2019/08/12 | 2 | 9.49 | 1 | 9.62 | 9.47 | 1 | 147 | 0.68% |
|
| 2019/08/08 | 1 | 9.55 | 2 | 9.59 | 9.52 | -1 | 150 | -0.67% |
|
| 2019/08/07 | 1 | 9.43 | 0 | 0.00 | 9.52 | 1 | 159 | 0.63% |
|
| 2019/08/06 | 1 | 9.55 | 0 | 0.00 | 9.42 | 1 | 160 | 0.62% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 9.80 | 9.63 | -1 | 161 | -0.62% |
|
| 2019/07/31 | 1 | 9.87 | 1 | 9.92 | 9.91 | 0 | 165 | 0.00% |
|
| 2019/07/30 | 1 | 9.92 | 1 | 9.90 | 9.90 | 0 | 166 | 0.00% |
|
| 2019/07/26 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 167 | 0.60% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 155 | -0.64% |
|
| 2019/07/19 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 153 | 0.65% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 152 | -0.66% |
|
| 2019/07/11 | 1 | 9.81 | 1 | 9.77 | 9.77 | 0 | 152 | 0.00% |
|
| 2019/07/01 | 1 | 9.94 | 1 | 9.90 | 9.90 | 0 | 229 | 0.00% |
|
| 2019/06/28 | 1 | 9.82 | 1 | 9.81 | 9.90 | 0 | 231 | 0.00% |
|
| 2019/06/27 | 1 | 9.94 | 1 | 9.90 | 9.90 | 0 | 236 | 0.00% |
|
| 2019/06/21 | 1 | 9.94 | 1 | 9.90 | 9.90 | 0 | 268 | 0.00% |
|
| 2019/06/20 | 1 | 9.93 | 1 | 10.00 | 10.00 | 0 | 275 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 293 | -0.34% |
|
| 2019/06/14 | 1 | 9.85 | 0 | 0.00 | 9.85 | 1 | 364 | 0.27% |
|
| 2019/06/06 | 1 | 9.68 | 1 | 9.58 | 9.58 | 0 | 563 | 0.00% |
|
| 2019/06/05 | 1 | 9.73 | 1 | 9.73 | 9.73 | 0 | 565 | 0.00% |
|
| 2019/06/04 | 1 | 9.64 | 1 | 9.72 | 9.72 | 0 | 569 | 0.00% |
|
| 2019/06/03 | 1 | 9.64 | 1 | 9.72 | 9.72 | 0 | 585 | 0.00% |
|
| 2019/05/30 | 1 | 9.65 | 1 | 9.73 | 9.72 | 0 | 591 | 0.00% |
|
| 2019/05/28 | 1 | 9.76 | 2 | 9.78 | 9.75 | -1 | 595 | -0.17% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 9.82 | 9.76 | -1 | 600 | -0.17% |
|
| 2019/05/23 | 1 | 9.75 | 1 | 9.87 | 9.87 | 0 | 611 | 0.00% |
|
| 2019/05/22 | 1 | 9.89 | 1 | 9.87 | 9.87 | 0 | 624 | 0.00% |
|
| 2019/05/17 | 1 | 9.98 | 0 | 0.00 | 9.80 | 1 | 643 | 0.16% |
|
| 2019/05/16 | 1 | 10.15 | 2 | 10.15 | 10.05 | -1 | 645 | -0.15% |
|
| 2019/05/15 | 2 | 10.53 | 0 | 0.00 | 10.40 | 2 | 646 | 0.31% |
|
| 2019/05/06 | 0 | 0.00 | 7 | 10.70 | 10.55 | -7 | 713 | -0.98% |
|
| 2019/05/02 | 0 | 0.00 | 0.1 | 11.00 | 11.05 | -0.1 | 713 | -0.01% |
|
| 2019/04/12 | 0 | 0.00 | 7 | 11.29 | 11.20 | -7 | 717 | -0.98% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 716 | -0.14% |
|
| 2019/04/10 | 1 | 11.65 | 0 | 0.00 | 11.50 | 1 | 711 | 0.14% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 12.15 | 11.95 | -1 | 649 | -0.15% |
|
| 2019/03/19 | 1 | 12.45 | 24 | 12.43 | 11.95 | -23 | 636 | -3.62% |
|
| 2019/03/18 | 10 | 11.89 | 5 | 12.27 | 12.80 | 5 | 595 | 0.84% |
|
| 2019/03/15 | 5 | 11.82 | 7 | 11.72 | 11.65 | -2 | 501 | -0.40% |
|
| 2019/03/14 | 10 | 11.49 | 3 | 10.95 | 11.70 | 7 | 461 | 1.52% |
|
| 2019/03/07 | 18 | 10.95 | 0 | 0.00 | 10.75 | 18 | 522 | 3.45% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 539 | -0.19% |
|
| 2019/02/11 | 0 | 0.00 | 13 | 11.20 | 11.20 | -13 | 778 | -1.67% |
|
| 2019/01/28 | 13 | 10.62 | 0 | 0.00 | 10.50 | 13 | 749 | 1.73% |
|
| 2019/01/08 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 781 | 0.26% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 787 | -0.13% |
|
| 2019/01/03 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 819 | 0.12% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 10.25 | 10.75 | -2 | 865 | -0.23% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 10.95 | 10.65 | -1 | 868 | -0.12% |
|
| 2018/12/13 | 5 | 12.15 | 8 | 11.95 | 12.10 | -3 | 907 | -0.33% |
|
| 2018/12/12 | 5 | 11.52 | 0 | 0.00 | 11.45 | 5 | 905 | 0.55% |
|
| 2018/12/11 | 3 | 11.50 | 0 | 0.00 | 11.35 | 3 | 902 | 0.33% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 11.95 | 12.15 | -1 | 912 | -0.11% |
|
| 2018/12/04 | 2 | 12.45 | 2 | 12.40 | 12.40 | 0 | 914 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 12.05 | 12.70 | -5 | 905 | -0.55% |
|
| 2018/11/29 | 5 | 11.94 | 1 | 11.85 | 11.80 | 4 | 880 | 0.45% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 937 | -0.11% |
|
| 2018/11/23 | 1 | 10.90 | 0 | 0.00 | 11.55 | 1 | 901 | 0.11% |
|
| 2018/11/22 | 7 | 10.85 | 14 | 11.04 | 11.30 | -7 | 797 | -0.88% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 810 | -0.37% |
|
| 2018/11/15 | 6 | 10.37 | 0 | 0.00 | 10.40 | 6 | 862 | 0.70% |
|
| 2018/11/14 | 3 | 10.45 | 7 | 10.75 | 10.55 | -4 | 865 | -0.46% |
|
| 2018/11/13 | 4 | 10.40 | 3 | 10.63 | 10.55 | 1 | 875 | 0.11% |
|
| 2018/11/12 | 9 | 10.63 | 5 | 10.77 | 10.80 | 4 | 869 | 0.46% |
|
| 2018/11/09 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 844 | 0.24% |
|
| 2018/11/08 | 3 | 10.53 | 0 | 0.00 | 10.30 | 3 | 849 | 0.35% |
|
| 2018/10/31 | 2 | 9.28 | 0 | 0.00 | 9.35 | 2 | 1,048 | 0.19% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 9.67 | 9.23 | -2 | 1,112 | -0.18% |
|
| 2018/10/05 | 1 | 11.90 | 1 | 12.05 | 11.75 | 0 | 1,725 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 16.05 | 14.95 | -3 | 3,543 | -0.08% |
|
| 2018/09/06 | 3 | 16.05 | 0 | 0.00 | 15.85 | 3 | 3,559 | 0.08% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 16.05 | 15.80 | -5 | 3,750 | -0.13% |
|
| 2018/09/04 | 5 | 16.15 | 0 | 0.00 | 16.20 | 5 | 3,797 | 0.13% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 15.95 | 16.10 | -5 | 3,975 | -0.13% |
|
| 2018/08/30 | 2 | 15.15 | 0 | 0.00 | 15.20 | 2 | 3,937 | 0.05% |
|
| 2018/08/29 | 3 | 15.52 | 0 | 0.00 | 15.35 | 3 | 3,936 | 0.08% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 14.75 | 14.90 | -2 | 3,956 | -0.05% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 14.95 | 15.25 | -1 | 4,087 | -0.02% |
|
| 2018/08/20 | 1 | 14.75 | 0 | 0.00 | 14.40 | 1 | 4,146 | 0.02% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 15.70 | 15.30 | -2 | 4,158 | -0.05% |
|
| 2018/08/02 | 5 | 16.50 | 1 | 16.75 | 16.05 | 4 | 4,133 | 0.10% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 18.25 | 17.30 | -5 | 4,129 | -0.12% |
|
| 2018/07/26 | 1 | 17.40 | 1 | 17.75 | 17.45 | 0 | 4,136 | 0.00% |
|
| 2018/07/25 | 4 | 17.70 | 0 | 0.00 | 17.55 | 4 | 4,109 | 0.10% |
|
| 2018/07/24 | 4 | 17.83 | 0 | 0.00 | 17.50 | 4 | 4,033 | 0.10% |
|
| 2018/07/23 | 12 | 18.48 | 12 | 18.33 | 17.50 | 0 | 3,981 | 0.00% |
|
| 2018/07/16 | 1 | 19.00 | 1 | 18.50 | 18.00 | 0 | 3,653 | 0.00% |
|
| 2018/07/13 | 11 | 18.61 | 1 | 18.60 | 18.80 | 10 | 3,626 | 0.28% |
|
| 2018/07/12 | 0 | 0.00 | 0.1 | 18.05 | 18.00 | -0.1 | 3,608 | 0.00% |
|
| 2018/07/11 | 2 | 18.80 | 0 | 0.00 | 17.70 | 2 | 3,642 | 0.05% |
|
| 2018/07/10 | 3 | 18.33 | 2 | 18.30 | 18.40 | 1 | 3,647 | 0.03% |
|
| 2018/07/05 | 1 | 21.20 | 0 | 0.00 | 19.65 | 1 | 3,795 | 0.03% |
|
| 2018/07/04 | 0 | 0.00 | 6 | 20.63 | 20.90 | -6 | 3,780 | -0.16% |
|
| 2018/07/03 | 4 | 21.65 | 0 | 0.00 | 20.65 | 4 | 3,765 | 0.11% |
|
| 2018/07/02 | 3 | 22.47 | 18 | 23.61 | 22.90 | -15 | 3,682 | -0.41% |
|
| 2018/06/29 | 9 | 20.87 | 9 | 21.23 | 21.50 | 0 | 3,524 | 0.00% |
|
| 2018/06/28 | 3 | 20.77 | 3 | 21.03 | 21.45 | 0 | 3,340 | 0.00% |
|
| 2018/06/27 | 3 | 19.23 | 1 | 18.75 | 19.50 | 2 | 3,174 | 0.06% |
|
| 2018/06/26 | 11 | 18.84 | 17 | 18.61 | 17.75 | -6 | 3,069 | -0.20% |
|
| 2018/06/25 | 7 | 18.07 | 5 | 18.75 | 18.90 | 2 | 2,812 | 0.07% |
|
| 2018/06/22 | 4 | 16.60 | 2 | 15.15 | 17.20 | 2 | 2,616 | 0.08% |
|
| 2018/06/21 | 8 | 15.84 | 5 | 15.55 | 15.65 | 3 | 2,521 | 0.12% |
|
| 2018/06/20 | 5 | 15.30 | 5 | 14.40 | 14.95 | 0 | 2,538 | 0.00% |
|
| 2018/06/19 | 5 | 15.45 | 8 | 16.03 | 15.90 | -3 | 2,586 | -0.12% |
|
| 2018/06/15 | 3 | 15.30 | 16 | 15.10 | 14.75 | -13 | 2,631 | -0.49% |
|
| 2018/06/14 | 5 | 14.70 | 11 | 14.71 | 14.70 | -6 | 2,762 | -0.22% |
|
| 2018/06/13 | 11 | 15.05 | 8 | 15.45 | 14.70 | 3 | 2,864 | 0.10% |
|
| 2018/06/11 | 18 | 14.85 | 21 | 14.66 | 15.20 | -3 | 3,021 | -0.10% |
|
| 2018/06/08 | 36 | 13.49 | 18 | 13.57 | 14.00 | 18 | 2,918 | 0.62% |
|
| 2018/05/29 | 1 | 13.30 | 0 | 0.00 | 12.65 | 1 | 2,787 | 0.04% |
|
| 2018/05/28 | 1 | 12.20 | 1 | 12.45 | 12.45 | 0 | 2,714 | 0.00% |
|
| 2018/05/24 | 1 | 11.35 | 1 | 11.20 | 11.30 | 0 | 2,668 | 0.00% |
|
| 2018/05/17 | 18 | 12.77 | 18 | 12.65 | 12.10 | 0 | 2,618 | 0.00% |
|
| 2018/05/15 | 9 | 12.72 | 9 | 12.35 | 12.80 | 0 | 2,497 | 0.00% |
|
| 2018/05/14 | 9 | 11.60 | 9 | 10.95 | 11.65 | 0 | 2,467 | 0.00% |
|
| 2018/05/09 | 11 | 11.39 | 39 | 11.50 | 11.30 | -28 | 2,449 | -1.14% |
|
| 2018/05/08 | 0 | 0.00 | 41 | 10.92 | 11.00 | -41 | 2,436 | -1.68% |
|
| 2018/05/07 | 12 | 10.84 | 9 | 11.60 | 10.80 | 3 | 2,446 | 0.12% |
|
| 2018/05/04 | 12 | 11.65 | 10 | 11.87 | 11.45 | 2 | 2,499 | 0.08% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 10.15 | 9.69 | -1 | 2,470 | -0.04% |
|
| 2018/04/18 | 70 | 12.20 | 0 | 0.00 | 12.20 | 70 | 2,432 | 2.88% |
|
| 2018/04/17 | 1 | 12.80 | 0 | 0.00 | 11.80 | 1 | 2,417 | 0.04% |
|
| 2018/04/12 | 2 | 14.13 | 0 | 0.00 | 13.35 | 2 | 2,254 | 0.09% |
|
| 2018/04/11 | 6 | 15.63 | 21 | 15.04 | 14.80 | -15 | 2,166 | -0.69% |
|
| 2018/04/03 | 216 | 18.84 | 0 | 0.00 | 18.95 | 216 | 1,995 | 10.83% |
大買/鉅額交易
|
| 2018/04/02 | 4 | 16.90 | 0 | 0.00 | 18.15 | 4 | 1,969 | 0.20% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 1,916 | -0.05% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 16.08 | 16.00 | -2 | 1,914 | -0.10% |
|
| 2018/03/23 | 16 | 16.81 | 10 | 16.60 | 16.60 | 6 | 1,882 | 0.32% |
|
| 2018/03/22 | 2 | 17.43 | 210 | 17.41 | 16.50 | -208 | 1,769 | -11.75% |
大賣/鉅額交易
|
| 2018/03/21 | 0 | 0.00 | 11 | 18.30 | 18.30 | -11 | 1,657 | -0.66% |
|
| 2018/03/20 | 2 | 16.10 | 9 | 16.29 | 16.65 | -7 | 1,506 | -0.46% |
|
| 2018/03/19 | 10 | 14.83 | 18 | 14.42 | 15.15 | -8 | 1,321 | -0.61% |
|
| 2018/03/16 | 11 | 13.50 | 8 | 12.41 | 13.80 | 3 | 1,180 | 0.25% |
|
| 2018/03/15 | 14 | 12.40 | 53 | 12.11 | 12.55 | -39 | 962 | -4.05% |
|
| 2018/03/12 | 5 | 9.37 | 0 | 0.00 | 9.53 | 5 | 679 | 0.74% |
|
| 2018/03/08 | 12 | 10.11 | 16 | 10.53 | 9.96 | -4 | 626 | -0.64% |
|
| 2018/03/06 | 7 | 8.14 | 0 | 0.00 | 8.94 | 7 | 500 | 1.40% |
|
| 2018/03/05 | 3 | 8.18 | 0 | 0.00 | 8.13 | 3 | 481 | 0.62% |
|
| 2018/03/02 | 5 | 8.20 | 0 | 0.00 | 8.20 | 5 | 477 | 1.05% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 8.24 | 8.20 | -5 | 473 | -1.06% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 8.23 | 8.05 | -1 | 468 | -0.21% |
|
| 2018/02/23 | 11 | 8.18 | 0 | 0.00 | 8.15 | 11 | 457 | 2.40% |
|
| 2018/01/30 | 10 | 8.04 | 0 | 0.00 | 7.98 | 10 | 366 | 2.73% |
|
| 2018/01/29 | 10 | 8.73 | 0 | 0.00 | 8.57 | 10 | 345 | 2.89% |
|
| 2018/01/25 | 5 | 7.44 | 5 | 7.59 | 7.58 | 0 | 259 | 0.00% |
|
| 2018/01/24 | 5 | 7.37 | 5 | 7.60 | 7.51 | 0 | 226 | 0.00% |
|
| 2018/01/03 | 5 | 7.20 | 0 | 0.00 | 7.24 | 5 | 189 | 2.64% |
|
| 2018/01/02 | 3 | 7.28 | 0 | 0.00 | 7.25 | 3 | 187 | 1.60% |
|