迅德 (6292)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
82.2
漲跌
▼1.6
漲幅
-1.91%
成交量
792張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	84.87	2	83.80	83.80	1	524	0.19%
2024/05/24	0	0.00	1	81.70	81.60	-1	539	-0.19%
2024/05/07	1	77.90	1	78.70	77.80	0	664	0.00%
2024/05/06	0	0.00	0.1	79.40	79.40	-0.1	653	-0.02%
2024/04/16	11	73.21	2	73.50	73.60	9	682	1.32%
2024/04/09	14	79.16	0	0.00	79.20	14	756	1.85%
2024/04/08	20	78.68	0	0.00	80.20	20	755	2.65%
2024/04/03	10	79.36	1	79.60	79.30	9	752	1.20%
2024/04/02	0	0.00	2	79.10	81.00	-2	747	-0.27%
2024/04/01	2	79.30	0	0.00	79.00	2	737	0.27%
2024/03/28	0	0.00	0.1	81.90	80.80	-0.1	736	-0.01%
2024/03/27	25	80.20	0	0.00	80.00	25	719	3.47%
2024/03/26	2	78.20	0	0.00	79.90	2	710	0.28%
2024/03/22	0	0.00	2	78.00	78.40	-2	701	-0.29%
2024/03/21	2	78.00	0	0.00	77.80	2	702	0.28%
2024/03/15	1	73.70	0	0.00	73.50	1	828	0.12%
2024/03/06	0	0.00	0	80.20	79.70	0	796	0.00%
2024/03/05	0	80.20	0.4	79.70	79.60	-0.4	788	-0.05%
2024/03/04	0.2	80.33	2	80.00	79.40	-1.8	778	-0.23%
2024/03/01	2.2	78.33	0	0.00	79.10	2.2	751	0.29%
2024/02/29	0.1	77.50	0	0.00	78.40	0.1	735	0.02%
2024/02/27	1.1	80.23	0	0.00	80.00	1.1	711	0.16%
2024/02/23	5	77.88	5	80.80	80.80	0	640	0.00%
2024/02/22	1	72.60	1	70.10	73.50	0	609	0.00%
2024/02/21	4	69.43	2	69.60	69.80	2	584	0.34%
2024/02/20	2	65.90	0	0.00	65.60	2	545	0.37%
2024/02/16	2	65.80	0	0.00	66.90	2	544	0.37%
2024/01/24	1	65.70	2	65.25	64.70	-1	610	-0.16%
2024/01/23	5	66.38	1	65.70	65.40	4	617	0.65%
2024/01/09	0	0.00	1	64.00	62.20	-1	713	-0.14%
2024/01/08	1	66.70	0	0.00	64.30	1	708	0.14%
2024/01/05	0	0.00	1	67.20	65.80	-1	692	-0.14%
2024/01/04	2	66.15	1	67.30	66.20	1	674	0.15%
2023/12/29	0	0.00	1	61.00	61.30	-1	610	-0.16%
2023/12/28	1	61.80	1	61.50	61.30	0	608	0.00%
2023/12/27	1	62.00	2	61.85	61.50	-1	606	-0.16%
2023/12/18	0	0.00	1	63.00	62.80	-1	583	-0.17%
2023/12/15	0	0.00	1	67.50	64.20	-1	578	-0.17%
2023/12/14	2	69.40	1	66.10	67.50	1	563	0.18%
2023/12/13	3	66.47	2	69.50	70.20	1	493	0.20%
2023/11/20	3	59.03	2	58.30	58.20	1	357	0.28%
2023/11/15	3	58.23	3	57.70	57.70	0	345	0.00%
2023/11/14	2	56.70	2	56.30	56.70	0	342	0.00%
2023/11/09	1	61.60	1	60.10	60.00	0	327	0.00%
2023/11/07	0	0.00	4	62.25	62.00	-4	310	-1.29%
2023/11/06	3	62.03	0	0.00	62.00	3	308	0.97%
2023/11/03	5	63.64	6	63.60	62.80	-1	298	-0.34%
2023/11/02	5	60.60	3	60.70	63.00	2	256	0.78%
2023/11/01	2	58.40	2	58.65	58.00	0	230	0.00%
2023/10/31	0	0.00	3	57.90	57.70	-3	220	-1.36%
2023/10/30	3	59.83	0	0.00	59.60	3	208	1.44%
2023/10/26	1	57.80	1	56.70	56.00	0	128	0.00%
2023/10/25	2	59.80	1	61.10	58.70	1	118	0.84%
2023/03/09	1	45.60	0	0.00	45.20	1	43	2.31%
2023/02/24	0	0.00	1	41.60	41.65	-1	31	-3.15%
2023/01/31	1	40.40	0	0.00	40.50	1	30	3.27%
2022/05/20	1	49.00	2	49.80	47.50	-1	88	-1.14%
2022/05/19	1	48.65	0	0.00	48.65	1	78	1.28%
2022/01/24	0	0.00	3	43.80	43.75	-3	74	-4.05%
2022/01/21	1	44.40	0	0.00	44.10	1	76	1.30%
2022/01/20	2	44.48	0	0.00	44.45	2	81	2.46%
2021/10/29	0	0.00	2	45.90	45.25	-2	114	-1.75%
2021/10/28	2	46.00	0	0.00	46.00	2	109	1.82%
2021/07/29	0	0.00	2	39.58	39.55	-2	106	-1.89%
2021/07/27	0	0.00	4	40.05	39.70	-4	113	-3.52%
2021/07/26	6	40.12	0	0.00	40.05	6	115	5.18%
2021/05/19	0	0.00	4	39.40	39.35	-4	197	-2.03%
2021/05/18	0	0.00	2	38.65	39.50	-2	197	-1.01%
2021/03/31	0	0.00	0	38.55	38.95	0	151	0.00%
2021/03/10	0	0.00	1	38.30	38.30	-1	145	-0.69%
2021/02/23	6	36.90	0	0.00	36.95	6	131	4.58%
2020/12/30	1	37.80	0	0.00	37.80	1	110	0.91%
2020/07/23	0	0.00	6	37.75	38.05	-6	228	-2.62%
2020/06/03	0	0.00	2	36.45	36.55	-2	338	-0.59%
2020/06/01	0	0.00	1	36.55	36.25	-1	473	-0.21%
2020/05/05	3	36.45	0	0.00	36.10	3	496	0.60%
2020/04/21	0	0.00	3	38.10	36.90	-3	451	-0.66%
2020/04/20	5	37.10	0	0.00	37.70	5	447	1.12%
2020/04/17	1	37.50	0	0.00	37.60	1	444	0.23%
2020/04/10	3	36.70	0	0.00	36.65	3	412	0.73%
2020/03/30	0	0.00	2	35.45	35.45	-2	387	-0.52%
2020/03/23	0	0.00	2	32.50	32.55	-2	369	-0.54%
2020/03/20	2	32.85	0	0.00	33.05	2	367	0.54%
2020/03/13	1	33.45	1	34.55	36.55	0	333	0.00%
2020/03/11	1	37.85	1	37.85	37.85	0	305	0.00%
2020/03/09	2	39.35	0	0.00	39.15	2	271	0.74%
2020/03/06	1	45.35	1	45.40	43.50	0	232	0.00%
2020/03/05	4	42.74	9	43.21	43.35	-5	157	-3.17%
2020/03/04	2	37.75	2	38.33	39.45	0	96	0.00%
2020/02/13	0	0.00	10	35.40	35.10	-10	54	-18.27%
2020/02/12	4	34.55	0	0.00	35.10	4	54	7.32%
2020/02/04	6	34.20	0	0.00	34.35	6	96	6.24%
2020/01/31	1	33.20	0	0.00	34.05	1	94	1.05%
2020/01/20	4	34.90	0	0.00	34.90	4	91	4.37%
2019/12/27	0	0.00	1	35.00	34.85	-1	86	-1.16%
2019/11/20	0	0.00	4	34.40	34.40	-4	91	-4.36%
2019/11/19	0	0.00	1	34.40	34.35	-1	94	-1.06%
2019/11/08	2	34.65	0	0.00	34.20	2	94	2.13%
2019/11/07	0	0.00	1	34.95	35.10	-1	93	-1.07%
2019/11/06	2	34.95	0	0.00	34.90	2	91	2.19%
2019/10/30	0	0.00	2	31.70	31.70	-2	55	-3.60%
2019/09/06	0	0.00	2	32.20	32.05	-2	62	-3.19%
2019/06/11	0	31.30	0	0.00	31.35	0	104	0.00%
2019/05/22	0	0.00	14	31.11	31.30	-14	103	-13.53%
2019/05/15	2	31.05	0	0.00	30.90	2	96	2.07%
2019/05/13	0	0.00	1	30.90	30.90	-1	92	-1.09%
2019/05/10	2	31.50	3	31.63	31.50	-1	89	-1.11%
2019/05/09	1	33.20	0	0.00	33.10	1	83	1.19%
2019/05/08	1	32.80	0	0.00	33.00	1	78	1.27%
2019/05/07	15	33.31	0	0.00	33.10	15	72	20.66%
2019/05/06	1	33.20	0	0.00	33.20	1	47	2.12%
2019/01/07	0	0.00	2	29.40	29.30	-2	18	-10.80%
2018/12/26	0	0.00	2	29.65	29.60	-2	18	-11.01%
2018/12/03	2	30.05	0	0.00	30.00	2	18	11.00%
2018/10/11	0	0.00	6	27.83	27.55	-6	21	-28.19%
2018/08/07	2	30.25	0	0.00	30.90	2	16	12.20%
2018/08/06	4	30.25	0	0.00	30.20	4	16	24.65%
2018/04/26	0	0.00	0	31.40	31.70	0	25	-0.15%