佑華 (8024)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
104張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	19.45	0	0.00	19.50	3	107	2.80%
2024/05/15	2	19.10	0	0.00	19.10	2	128	1.56%
2024/04/19	1	19.05	0	0.00	19.20	1	199	0.50%
2024/04/12	4	20.20	0	0.00	20.15	4	197	2.03%
2024/04/11	7	20.27	0	0.00	20.25	7	196	3.57%
2024/02/02	0	0.00	1	22.70	21.75	-1	194	-0.51%
2024/02/01	1	22.85	1	23.20	22.20	0	197	0.00%
2023/11/29	0	0.00	1	22.20	22.40	-1	388	-0.26%
2023/11/22	0	0.00	7	22.41	22.60	-7	370	-1.89%
2023/11/10	2	20.80	0	0.00	20.80	2	352	0.57%
2023/11/09	6	20.92	0	0.00	20.85	6	350	1.71%
2023/10/23	1	23.80	1	23.00	23.00	0	236	0.00%
2023/10/20	1	22.75	0	0.00	22.75	1	146	0.68%
2023/07/05	0	0.00	2	24.90	24.60	-2	272	-0.73%
2023/07/04	2	27.00	1	26.85	26.85	1	265	0.38%
2023/05/09	0	0.00	7	23.45	23.55	-7	369	-1.89%
2023/05/08	0	0.00	3	23.95	23.95	-3	368	-0.81%
2023/04/21	1	25.05	0	0.00	24.65	1	370	0.27%
2023/04/20	9	25.57	0	0.00	25.55	9	366	2.46%
2023/04/18	0	0.00	1	27.35	25.90	-1	354	-0.28%
2023/03/24	4	25.91	2	26.15	24.75	2	263	0.76%
2023/03/23	0	0.00	3	24.85	24.85	-3	169	-1.77%
2023/03/09	0	0.00	6	22.60	22.15	-6	116	-5.15%
2023/03/08	0	0.00	6	22.38	22.40	-6	115	-5.20%
2023/02/16	2	20.70	0	0.00	20.80	2	130	1.53%
2023/02/15	1	20.65	0	0.00	20.65	1	134	0.74%
2023/02/13	2	20.70	0	0.00	20.60	2	149	1.34%
2023/02/10	7	20.84	0	0.00	20.85	7	153	4.57%
2022/11/10	3	22.15	0	0.00	21.50	3	611	0.49%
2022/10/14	1	20.75	1	20.95	19.60	0	617	0.00%
2022/08/26	0	0.00	4	22.20	22.20	-4	197	-2.02%
2022/08/16	1	22.40	0	0.00	22.35	1	208	0.48%
2022/08/12	0	0.00	4	21.41	21.50	-4	204	-1.95%
2022/08/11	3	21.20	0	0.00	21.00	3	202	1.48%
2022/07/01	1	20.10	0	0.00	19.45	1	215	0.46%
2022/06/22	3	21.95	1	22.00	21.95	2	412	0.48%
2022/03/31	1	28.65	1	28.35	28.25	0	490	0.00%
2022/03/30	1	29.25	1	30.20	28.75	0	475	0.00%
2022/03/29	1	28.80	0	0.00	28.40	1	430	0.23%
2022/03/25	0	0.00	9	28.74	27.50	-9	399	-2.25%
2022/03/24	3	28.15	4	28.13	28.75	-1	349	-0.29%
2022/03/18	0	0.00	1	23.50	23.75	-1	264	-0.38%
2022/02/25	1	23.25	0	0.00	23.40	1	373	0.27%
2022/01/13	2	25.13	1	25.10	25.00	1	702	0.14%
2021/12/16	2	27.10	0	0.00	27.05	2	643	0.31%
2021/12/15	2	25.95	0	0.00	26.00	2	642	0.31%
2021/12/01	0	0.00	5	27.00	26.95	-5	788	-0.63%
2021/11/29	5	25.98	0	0.00	26.30	5	862	0.58%
2021/11/18	0	0.00	5	29.12	28.15	-5	960	-0.52%
2021/11/17	10	29.45	0	0.00	29.05	10	952	1.05%
2021/11/15	0	0.00	9	28.45	28.05	-9	825	-1.09%
2021/11/01	0	0.00	8	28.03	28.15	-8	948	-0.84%
2021/10/04	1	24.20	2	23.20	22.90	-1	2,915	-0.03%
2021/10/01	1	24.65	1	24.10	24.10	0	2,922	0.00%
2021/09/29	1	25.45	1	25.40	24.75	0	2,933	0.00%
2021/09/27	1	26.65	0	0.00	26.60	1	2,968	0.03%
2021/09/22	0	0.00	10	25.06	25.10	-10	2,978	-0.34%
2021/09/15	3	26.00	0	0.00	26.00	3	2,981	0.10%
2021/09/14	0	0.00	2	26.70	26.60	-2	2,987	-0.07%
2021/09/13	4	26.88	0	0.00	26.75	4	2,992	0.13%
2021/09/07	15	27.60	0	0.00	26.65	15	3,003	0.50%
2021/09/06	7	29.94	0	0.00	29.00	7	2,973	0.24%
2021/09/03	0	0.00	12	30.06	31.05	-12	2,915	-0.41%
2021/08/19	0	0.00	5	25.62	24.80	-5	2,890	-0.17%
2021/08/11	0	0.00	5	28.00	26.60	-5	2,941	-0.17%
2021/08/10	0	0.00	2	27.45	27.15	-2	2,929	-0.07%
2021/08/09	4	29.13	6	27.95	27.90	-2	2,925	-0.07%
2021/08/06	8	30.38	0	0.00	30.10	8	2,908	0.28%
2021/08/04	5	32.15	5	31.75	31.70	0	2,903	0.00%
2021/08/03	15	31.25	0	0.00	31.45	15	2,880	0.52%
2021/08/02	3	31.58	12	31.72	31.45	-9	2,884	-0.31%
2021/07/30	0	0.00	1	31.25	30.15	-1	2,789	-0.04%
2021/07/29	0	0.00	7	30.49	30.15	-7	2,771	-0.25%
2021/07/28	0	0.00	2	28.75	30.80	-2	2,751	-0.07%
2021/07/27	21	30.78	1	31.60	29.80	20	2,715	0.74%
2021/07/26	3	32.00	3	32.27	31.70	0	2,695	0.00%
2021/07/23	6	33.50	6	33.89	31.30	0	2,662	0.00%
2021/07/22	3	36.05	3	35.20	34.70	0	2,562	0.00%
2021/07/21	11	36.10	8	35.99	35.50	3	2,489	0.12%
2021/07/20	14	33.19	14	34.11	35.00	0	2,346	0.00%
2021/07/19	5	35.55	5	33.74	33.60	0	2,217	0.00%
2021/07/15	0	0.00	1	30.20	30.15	-1	1,835	-0.05%
2021/07/14	5	28.70	10	28.42	30.85	-5	1,796	-0.28%
2021/07/13	5	31.28	6	31.00	28.70	-1	1,769	-0.06%
2021/07/12	7	28.60	5	29.54	29.70	2	1,608	0.12%
2021/07/09	2	26.60	2	26.38	27.00	0	1,572	0.00%
2021/06/22	1	22.60	0	0.00	22.55	1	2,238	0.04%
2021/06/17	0	0.00	1	23.95	24.60	-1	2,407	-0.04%
2021/06/16	1	25.10	0	0.00	24.10	1	2,438	0.04%
2021/05/13	1	23.05	1	22.75	22.90	0	3,232	0.00%
2021/05/11	3	24.92	2	25.48	24.60	1	3,267	0.03%
2021/05/07	0	0.00	1	25.10	26.40	-1	3,321	-0.03%
2021/05/04	1	24.15	1	22.30	23.15	0	3,394	0.00%
2021/05/03	2	25.03	6	24.67	24.25	-4	3,408	-0.12%
2021/04/28	0	0.00	4	27.43	26.80	-4	3,474	-0.12%
2021/04/27	1	27.80	1	27.90	27.90	0	3,560	0.00%
2021/04/23	0	0.00	3	25.60	27.70	-3	3,876	-0.08%
2021/04/22	2	27.45	1	27.90	26.20	1	3,841	0.03%
2021/04/21	5	27.73	3	27.70	28.10	2	3,828	0.05%
2021/04/20	7	29.00	1	29.15	28.90	6	3,812	0.16%
2021/04/19	1	29.10	1	28.80	28.60	0	3,820	0.00%
2021/04/16	3	29.77	2	30.65	29.80	1	3,772	0.03%
2021/04/15	0	0.00	6	28.38	30.50	-6	3,766	-0.16%
2021/04/14	5	29.05	7	28.30	28.90	-2	3,691	-0.05%
2021/04/13	5	31.69	2	31.45	31.40	3	3,639	0.08%
2021/04/12	2	36.28	0	0.00	34.85	2	3,580	0.06%
2021/04/09	1	39.40	0	0.00	38.70	1	3,543	0.03%
2021/04/06	6	40.03	5	40.00	40.20	1	3,488	0.03%
2021/04/01	1	41.20	0	0.00	40.10	1	3,461	0.03%
2021/03/31	5	41.20	0	0.00	43.15	5	3,366	0.15%
2021/03/29	0	0.00	1	37.80	38.85	-1	3,197	-0.03%
2021/03/25	3	38.20	3	39.55	38.20	0	3,164	0.00%
2021/03/23	0	0.00	1	35.80	36.50	-1	2,986	-0.03%
2021/03/18	3	33.25	3	33.82	34.25	0	2,907	0.00%
2021/03/17	5	35.64	3	34.05	33.70	2	2,869	0.07%
2021/03/16	2	36.03	3	36.20	36.70	-1	2,740	-0.04%
2021/03/15	0	0.00	4	33.13	33.40	-4	2,691	-0.15%
2021/03/12	5	30.58	17	30.47	30.40	-12	2,604	-0.46%
2021/03/11	5	31.02	5	31.33	30.90	0	2,600	0.00%
2021/03/10	6	30.89	5	31.21	30.90	1	2,585	0.04%
2021/03/09	7	30.93	6	30.97	30.80	1	2,641	0.04%
2021/03/08	10	31.29	8	31.76	31.55	2	2,628	0.08%
2021/03/05	5	30.52	3	30.55	30.20	2	2,621	0.08%
2021/03/04	14	31.60	12	31.95	31.30	2	2,609	0.08%
2021/03/03	1	31.30	0	0.00	31.80	1	2,580	0.04%
2021/03/02	19	32.70	16	32.76	31.80	3	2,536	0.12%
2021/02/26	2	29.20	2	29.75	31.00	0	2,442	0.00%
2021/02/24	2	29.15	0	0.00	28.90	2	2,331	0.09%
2021/02/23	4	32.74	1	31.20	31.90	3	2,234	0.13%
2021/02/19	0	0.00	2	27.60	27.60	-2	2,022	-0.10%
2021/02/18	4	24.08	9	24.25	25.10	-5	1,980	-0.25%
2021/02/17	4	22.31	0	0.00	22.85	4	1,957	0.20%
2021/02/05	6	20.78	6	20.92	20.80	0	1,931	0.00%
2021/02/04	2	23.50	2	24.05	21.00	0	1,898	0.00%
2021/02/02	4	21.35	4	21.40	21.10	0	1,810	0.00%
2021/02/01	2	23.20	2	21.00	20.95	0	1,765	0.00%
2021/01/29	11	24.58	12	24.61	23.25	-1	1,722	-0.06%
2021/01/28	12	23.73	5	24.80	24.60	7	1,664	0.42%
2021/01/27	3	24.55	3	24.35	24.55	0	1,571	0.00%
2021/01/26	4	21.81	7	22.06	22.35	-3	1,547	-0.19%
2021/01/22	4	18.05	4	18.25	18.50	0	1,465	0.00%
2021/01/21	1	18.00	3	18.50	18.20	-2	1,426	-0.14%
2021/01/18	3	15.52	3	15.68	15.85	0	1,186	0.00%
2021/01/12	1	14.00	1	14.50	14.10	0	836	0.00%
2021/01/08	1	14.70	0	0.00	14.75	1	783	0.13%
2021/01/05	12	13.78	12	13.94	13.95	0	691	0.00%
2021/01/04	0	0.00	7	13.36	13.75	-7	658	-1.06%
2020/12/31	2	12.70	0	0.00	12.50	2	632	0.32%
2020/12/24	3	11.80	0	0.00	11.70	3	558	0.54%
2020/12/23	2	11.85	0	0.00	12.20	2	544	0.37%
2020/12/22	0	0.00	2	11.80	11.95	-2	508	-0.39%
2020/12/10	27	10.97	53	11.20	10.60	-26	322	-8.05%
2020/12/09	9	10.95	9	10.45	11.00	0	274	0.00%
2020/12/07	6	10.10	12	10.15	10.10	-6	209	-2.86%
2020/12/03	7	10.09	1	10.15	9.95	6	193	3.10%
2020/09/17	4	9.47	4	9.74	9.64	0	150	0.00%
2020/03/19	0	0.00	13	6.93	6.89	-13	88	-14.75%
2019/11/06	5	10.85	0	0.00	10.95	5	218	2.29%
2019/11/04	13	11.00	0	0.00	10.90	13	218	5.96%
2019/10/29	9	11.06	0	0.00	11.20	9	222	4.05%
2019/10/22	15	11.00	0	0.00	10.95	15	214	6.98%
2019/09/26	0	0.00	20	12.75	12.75	-20	105	-18.99%
2019/09/12	5	10.55	0	0.00	10.70	5	39	12.72%
2019/09/11	11	10.62	0	0.00	10.75	11	39	27.86%
2019/03/07	0	0.00	1	10.70	10.65	-1	56	-1.78%
2019/03/04	1	10.65	1	10.80	10.80	0	38	0.00%
2019/02/20	0	0.00	4	10.15	10.20	-4	30	-13.18%
2019/02/14	0	0.00	17	10.12	10.25	-17	27	-62.46%
2018/11/29	1	10.55	0	0.00	10.40	1	47	2.12%
2018/09/20	0	0.00	30	11.09	11.00	-30	70	-42.83%
2018/09/04	1	11.35	0	0.00	11.35	1	107	0.93%
2018/08/31	0	0.00	2	11.40	11.40	-2	113	-1.76%
2018/08/17	0	0.00	1	11.25	11.20	-1	146	-0.68%
2018/08/09	0	0.00	1	11.05	11.10	-1	148	-0.67%
2018/08/08	0	0.00	1	11.00	11.00	-1	149	-0.67%
2018/08/06	0	0.00	1	11.00	11.00	-1	158	-0.63%
2018/07/31	3	11.55	0	0.00	11.25	3	166	1.81%
2018/07/27	0	0.00	1	11.10	11.15	-1	166	-0.60%
2018/07/24	0	0.00	4	11.09	11.10	-4	179	-2.23%
2018/07/18	1	11.15	0	0.00	11.15	1	192	0.52%
2018/07/13	0	0.00	1	10.90	10.95	-1	209	-0.48%
2018/07/02	0	0.00	1	11.35	11.35	-1	280	-0.36%
2018/06/26	1	11.25	1	11.75	11.30	0	578	0.00%
2018/06/25	1	11.60	0	0.00	11.60	1	608	0.16%
2018/06/12	1	12.25	0	0.00	12.10	1	749	0.13%
2018/06/05	0	0.00	1	11.95	11.95	-1	740	-0.14%
2018/06/04	6	11.52	0	0.00	11.60	6	739	0.81%
2018/06/01	0	0.00	5	11.35	11.45	-5	743	-0.67%
2018/05/25	0	0.00	20	12.00	11.90	-20	739	-2.70%
2018/05/23	0	0.00	1	10.85	11.05	-1	714	-0.14%
2018/05/22	1	10.95	0	0.00	10.95	1	714	0.14%
2018/05/21	0	0.00	1	11.05	11.05	-1	714	-0.14%
2018/05/16	1	10.80	0	0.00	10.80	1	711	0.14%
2018/05/15	0	0.00	1	10.95	10.80	-1	710	-0.14%
2018/05/14	1	10.70	0	0.00	10.70	1	705	0.14%
2018/05/11	5	10.85	0	0.00	10.70	5	703	0.71%
2018/05/10	19	11.03	0	0.00	11.00	19	699	2.72%
2018/04/10	5	13.20	0	0.00	13.00	5	639	0.78%
2018/04/03	2	14.65	34	14.29	14.00	-32	623	-5.13%
2018/04/02	39	14.95	0	0.00	14.75	39	604	6.45%
2018/03/31	18	14.56	10	14.52	14.75	8	575	1.39%
2018/03/30	37	15.17	54	15.44	14.30	-17	543	-3.13%
2018/03/29	5	14.45	0	0.00	15.10	5	411	1.22%
2018/03/28	10	13.25	10	13.75	13.75	0	304	0.00%
2018/03/27	17	12.76	0	0.00	12.50	17	272	6.25%
2018/03/26	17	12.70	0	0.00	12.70	17	260	6.53%
2018/03/23	0	0.00	6	13.32	12.60	-6	243	-2.47%
2018/03/22	17	14.28	11	13.98	14.00	6	199	3.01%
2018/03/21	5	11.90	0	0.00	13.00	5	110	4.51%
2018/03/20	10	11.80	0	0.00	11.85	10	97	10.25%
2018/03/15	0	0.00	3	11.80	11.85	-3	96	-3.12%
2018/01/17	3	11.55	0	0.00	11.70	3	125	2.40%