福華 (8085)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	67.45	1	67.30	67.00	1	3,779	0.03%
2024/05/30	1	67.90	0	0.00	67.90	1	3,912	0.03%
2024/05/29	12	68.98	0	0.00	68.80	12	4,090	0.29%
2024/05/22	0	0.00	2	67.70	67.30	-2	5,511	-0.04%
2024/05/20	5	67.56	0	0.00	67.00	5	5,849	0.09%
2024/05/15	2	66.65	0	0.00	66.40	2	5,992	0.03%
2024/05/10	2	68.80	0	0.00	68.80	2	6,266	0.03%
2024/05/09	3	70.97	0	0.00	70.70	3	6,531	0.05%
2024/05/08	22	71.19	2	72.50	71.50	20	6,567	0.30%
2024/05/07	0	0.00	2	67.30	67.40	-2	6,579	-0.03%
2024/05/06	2	66.50	2	67.50	66.60	0	6,820	0.00%
2024/05/03	2	66.80	2	67.50	66.50	0	6,829	0.00%
2024/05/02	2	66.10	0	0.00	66.10	2	6,886	0.03%
2024/04/25	1	67.60	1	68.20	68.20	0	7,151	0.00%
2024/04/23	17	66.00	0	0.00	65.00	17	7,329	0.23%
2024/04/19	1	70.30	1	68.00	68.70	0	7,610	0.00%
2024/04/18	3	70.47	0	0.00	70.30	3	7,565	0.04%
2024/04/17	0	0.00	13	71.59	71.80	-13	7,542	-0.17%
2024/04/16	4	69.65	0	0.00	69.30	4	7,474	0.05%
2024/04/15	12	70.83	3	69.63	70.90	9	7,432	0.12%
2024/04/12	13	67.00	1	68.00	68.10	12	7,439	0.16%
2024/04/11	3	67.50	3	68.23	67.20	0	7,483	0.00%
2024/04/09	1	75.40	1	75.10	73.50	0	7,253	0.00%
2024/04/02	11	79.29	15	78.91	78.80	-4	7,171	-0.06%
2024/04/01	4	76.10	0	0.00	77.20	4	7,126	0.06%
2024/03/28	15	74.31	29	75.51	75.50	-14	6,996	-0.20%
2024/03/27	8	73.40	0	0.00	72.80	8	6,953	0.12%
2024/03/26	1	72.40	6	73.60	72.00	-5	7,066	-0.07%
2024/03/25	8	73.16	0	0.00	72.50	8	7,564	0.11%
2024/03/21	0	0.00	18	73.43	72.20	-18	7,745	-0.23%
2024/03/20	4	72.03	0	0.00	71.30	4	7,734	0.05%
2024/03/19	3	72.87	1	72.70	73.50	2	7,738	0.03%
2024/03/18	4	73.43	11	74.80	73.50	-7	7,671	-0.09%
2024/03/15	8	71.63	0	0.00	72.00	8	7,597	0.11%
2024/03/13	2	71.30	2	72.10	70.10	0	7,614	0.00%
2024/03/12	1	73.40	23	73.71	73.30	-22	7,579	-0.29%
2024/03/11	8	73.90	0	0.00	73.70	8	7,520	0.11%
2024/03/08	3	69.00	3	70.00	70.00	0	7,409	0.00%
2024/03/07	2	70.70	0	0.00	70.00	2	7,336	0.03%
2024/03/06	5	71.10	2	71.90	72.00	3	7,252	0.04%
2024/03/05	21	72.18	3	71.70	72.10	18	7,192	0.25%
2024/03/04	9	72.14	5	72.14	71.50	4	7,034	0.06%
2024/03/01	24	75.85	40	77.08	73.80	-16	6,829	-0.23%
2024/02/29	0	0.00	1	76.40	76.40	-1	6,008	-0.02%
2024/02/27	20	70.82	0	0.00	69.50	20	5,823	0.34%
2024/02/23	2	66.75	41	65.94	67.10	-39	5,425	-0.72%
2024/02/22	0	0.00	5	67.90	67.00	-5	5,301	-0.09%
2024/02/21	41	63.69	1	61.80	63.60	40	5,098	0.78%
2024/02/20	1	59.70	0	0.00	60.10	1	4,975	0.02%
2024/02/19	30	60.00	0	0.00	59.50	30	4,926	0.61%
2024/02/15	1	63.40	1	61.60	61.60	0	4,820	0.00%
2024/02/05	10	62.50	10	62.97	62.50	0	4,760	0.00%
2024/02/02	4	66.60	13	66.15	65.70	-9	4,644	-0.19%
2024/02/01	7	63.69	7	64.96	66.10	0	4,505	0.00%
2024/01/31	3	59.93	1	61.60	61.30	2	4,238	0.05%
2024/01/30	4	60.10	2	60.85	60.40	2	4,267	0.05%
2024/01/29	10	60.69	3	60.73	61.50	7	4,180	0.17%
2024/01/26	1	56.50	1	57.10	57.10	0	3,946	0.00%
2024/01/24	1	58.00	19	57.39	57.40	-18	3,880	-0.46%
2024/01/22	18	56.06	1	56.00	55.00	17	3,756	0.45%
2024/01/18	1	52.70	1	53.90	53.60	0	3,614	0.00%
2024/01/17	4	53.00	4	53.53	52.60	0	3,510	0.00%
2024/01/16	1	59.70	15	59.83	57.80	-14	3,373	-0.41%
2024/01/15	15	57.57	7	56.79	57.20	8	3,233	0.25%
2024/01/12	4	54.03	2	54.70	54.10	2	2,992	0.07%
2024/01/11	2	53.85	0	0.00	53.90	2	2,964	0.07%
2024/01/10	3	52.93	0	0.00	52.80	3	2,915	0.10%
2024/01/09	0	0.00	5	53.30	53.60	-5	2,889	-0.17%
2024/01/08	0	0.00	7	52.52	53.60	-7	2,850	-0.25%
2024/01/05	5	52.70	1	52.80	52.40	4	2,756	0.15%
2023/12/28	1	49.00	0	0.00	49.70	1	2,557	0.04%
2023/12/27	7	51.31	0	0.00	49.50	7	2,495	0.28%
2023/12/26	2	53.30	0	0.00	53.90	2	2,432	0.08%
2023/12/22	4	52.30	4	53.70	52.70	0	2,260	0.00%
2023/12/21	4	56.90	4	52.90	53.70	0	2,166	0.00%
2023/12/20	2	59.70	3	58.60	55.60	-1	1,980	-0.05%
2023/12/13	0	0.00	2.1	47.76	47.30	-2.1	1,065	-0.20%
2023/11/24	1	41.00	0	0.00	41.10	1	1,000	0.10%
2023/11/20	2	40.40	0	0.00	40.10	2	1,027	0.19%
2023/09/20	0.1	39.40	0	0.00	38.50	0.1	1,344	0.01%
2023/09/11	0	0.00	3	33.35	33.35	-3	1,583	-0.19%
2023/07/17	6	40.68	6	41.12	41.90	0	3,116	0.00%
2023/07/07	0	0.00	8	48.65	48.55	-8	3,126	-0.26%
2023/07/05	0	0.00	1	50.60	50.70	-1	3,069	-0.03%
2023/07/04	3	51.30	0	0.00	51.20	3	3,040	0.10%
2023/07/03	8	51.30	0	0.00	50.10	8	3,004	0.27%
2023/06/21	1	46.40	1	45.60	45.60	0	2,722	0.00%
2023/06/20	0	0.00	1	45.10	45.95	-1	2,685	-0.04%
2023/06/19	1	43.40	3	44.60	45.30	-2	2,609	-0.08%
2023/06/16	4	42.14	0	0.00	42.20	4	2,490	0.16%
2023/06/12	0	0.00	2	40.95	38.60	-2	2,340	-0.09%
2023/06/09	2	40.35	0	0.00	40.35	2	2,298	0.09%
2023/05/17	1	38.35	1	38.45	38.35	0	1,665	0.00%
2023/05/16	0	0.00	1	37.95	38.30	-1	1,632	-0.06%
2023/05/12	1	37.50	1	37.60	37.70	0	1,518	0.00%
2023/05/11	0	0.00	7	36.16	37.50	-7	1,444	-0.48%
2023/05/10	5	34.70	0	0.00	36.00	5	1,334	0.37%
2023/05/09	1	35.35	0	0.00	34.70	1	1,239	0.08%
2023/05/08	2	35.33	13	34.86	35.00	-11	1,162	-0.95%
2023/05/05	2	32.45	1	32.45	33.65	1	937	0.11%
2023/05/04	12	31.35	0	0.00	30.60	12	871	1.38%
2023/05/03	0	0.00	0	29.80	29.80	0	675	0.00%
2023/05/02	0	28.35	0.2	28.35	27.10	-0.1	629	-0.02%
2023/04/26	0.2	25.05	0	0.00	25.15	0.2	468	0.03%
2023/03/27	0	20.15	0	0.00	20.15	0	174	0.02%
2022/12/05	0	20.00	0	0.00	20.15	0	306	0.01%
2022/09/01	1	24.40	4	23.81	23.30	-3	704	-0.43%
2022/08/31	3	22.97	0	0.00	23.55	3	614	0.49%
2022/03/17	0	0.00	10	18.68	18.50	-10	410	-2.44%
2022/03/15	0	16.25	0	0.00	16.30	0	385	0.00%
2022/02/17	2	17.90	0	0.00	17.90	2	514	0.39%
2022/02/16	3	18.10	0	0.00	18.05	3	517	0.58%
2022/01/26	4	18.33	0	0.00	18.40	4	629	0.64%
2022/01/24	0.1	18.40	0	0.00	18.40	0.1	657	0.02%
2022/01/07	0	0.00	1.1	18.46	18.90	-1.1	848	-0.13%
2022/01/06	1.1	18.57	0	0.00	18.95	1.1	858	0.12%
2022/01/03	0	0.00	1	18.15	18.45	-1	1,032	-0.10%
2021/12/28	0	0.00	8	19.90	19.50	-8	1,319	-0.61%
2021/12/27	1	18.35	0	0.00	18.70	1	1,445	0.07%
2021/12/15	0	0.00	1	15.25	15.15	-1	1,541	-0.06%
2021/12/13	3	15.33	0	0.00	15.15	3	1,676	0.18%
2021/12/10	2	15.75	0	0.00	15.60	2	1,673	0.12%
2021/12/01	2	16.10	0	0.00	16.10	2	1,828	0.11%
2021/11/29	3	16.20	0	0.00	16.10	3	2,001	0.15%
2021/11/03	0	0.00	1	17.30	17.50	-1	2,448	-0.04%
2021/11/02	1	18.00	0	0.00	18.00	1	2,436	0.04%
2021/10/14	0	0.00	5	18.64	18.45	-5	2,371	-0.21%
2021/10/05	0	0.00	1	16.45	16.65	-1	2,357	-0.04%
2021/10/01	1	16.30	3	16.63	16.35	-2	2,377	-0.08%
2021/09/30	0	0.00	4	16.45	17.25	-4	2,426	-0.16%
2021/09/28	4	15.76	2	15.83	15.70	2	2,388	0.08%
2021/09/24	9	18.60	3	19.13	18.45	6	2,248	0.27%
2021/09/23	4	19.74	6	20.05	20.45	-2	2,109	-0.09%
2021/09/22	0	0.00	2	19.08	19.35	-2	1,940	-0.10%
2021/09/17	3	18.03	2	18.53	19.10	1	1,829	0.05%
2021/09/16	2	17.55	0	0.00	17.45	2	1,701	0.12%
2021/09/01	0	0.00	1	18.00	17.40	-1	1,389	-0.07%
2021/08/26	0	0.00	1	15.45	16.15	-1	1,152	-0.09%
2021/08/25	1	14.40	1	14.40	15.50	0	1,065	0.00%
2021/08/24	0	0.00	1	13.50	14.10	-1	980	-0.10%
2021/08/18	0	0.00	15	13.52	13.60	-15	1,016	-1.48%
2021/08/12	0	0.00	1	13.20	13.15	-1	1,048	-0.10%
2021/08/11	0	0.00	1	13.30	13.05	-1	1,064	-0.09%
2021/08/10	2	13.38	0	0.00	13.45	2	1,092	0.18%
2021/08/09	3	13.85	0	0.00	13.80	3	1,117	0.27%
2021/07/28	4	13.35	0	0.00	13.55	4	1,260	0.32%
2021/07/27	0	0.00	2	14.00	13.95	-2	1,291	-0.15%
2021/07/23	3	14.25	1	14.35	14.25	2	1,358	0.15%
2021/07/19	0	0.00	7	15.40	14.75	-7	1,621	-0.43%
2021/07/16	2	13.98	0	0.00	14.45	2	1,712	0.12%
2021/07/13	0	0.00	39	13.54	13.25	-39	1,857	-2.10%
2021/07/08	1	14.00	0	0.00	14.10	1	2,080	0.05%
2021/07/07	29	14.67	1	14.75	14.65	28	2,151	1.30%
2021/07/06	21	13.71	0	0.00	14.15	21	2,101	1.00%
2021/06/04	0	0.00	2	13.15	13.05	-2	4,320	-0.05%
2021/06/02	0	0.00	1	12.80	12.85	-1	4,377	-0.02%
2021/05/28	0	0.00	2	13.40	13.30	-2	4,409	-0.05%
2021/05/27	2	13.25	2	13.38	13.20	0	4,461	0.00%
2021/05/26	6	13.61	0	0.00	13.50	6	4,490	0.13%
2021/05/25	1	13.00	0	0.00	13.75	1	4,601	0.02%
2021/05/24	1	12.50	3	12.38	12.50	-2	4,683	-0.04%
2021/05/21	3	12.20	1	12.35	12.35	2	4,687	0.04%
2021/05/20	1	12.20	7	12.06	11.90	-6	4,689	-0.13%
2021/05/19	1	12.25	3	12.33	12.35	-2	4,695	-0.04%
2021/05/18	2	11.05	1	11.10	11.80	1	4,717	0.02%
2021/05/17	1	11.00	1	10.80	10.75	0	4,702	0.00%
2021/05/11	0	0.00	7	13.24	12.75	-7	4,629	-0.15%
2021/05/07	4	14.03	0	0.00	14.15	4	4,594	0.09%
2021/05/04	0	0.00	1	13.10	13.40	-1	4,548	-0.02%
2021/05/03	5	15.00	9	14.21	14.45	-4	4,510	-0.09%
2021/04/28	6	14.84	2	14.65	14.85	4	4,451	0.09%
2021/04/27	9	13.99	2	15.33	15.45	7	4,384	0.16%
2021/04/23	2	15.60	10	15.61	15.60	-8	4,276	-0.19%
2021/04/22	8	17.56	0	0.00	17.30	8	4,226	0.19%
2021/04/21	2	19.10	3	19.20	19.20	-1	4,094	-0.02%
2021/04/20	14	19.91	0	0.00	19.65	14	4,068	0.34%
2021/04/19	0	0.00	1	19.50	20.00	-1	4,047	-0.02%
2021/04/15	0	0.00	6	19.35	19.50	-6	4,005	-0.15%
2021/04/14	2	19.20	11	19.97	20.15	-9	3,990	-0.23%
2021/04/13	11	18.48	0	0.00	19.80	11	3,970	0.28%
2021/04/12	0	0.00	4	18.01	18.05	-4	3,919	-0.10%
2021/04/09	1	17.80	0	0.00	17.95	1	3,896	0.03%
2021/04/08	4	17.38	51	17.29	17.10	-47	3,868	-1.21%
2021/04/07	2	17.90	1	17.40	17.95	1	3,801	0.03%
2021/04/06	2	18.80	2	18.48	18.55	0	3,748	0.00%
2021/04/01	20	18.92	8	19.43	18.80	12	3,754	0.32%
2021/03/31	38	17.10	3	17.62	18.15	35	3,609	0.97%
2021/03/30	5	16.63	8	16.30	16.50	-3	3,484	-0.09%
2021/03/29	8	15.94	7.1	16.70	16.70	0.9	3,482	0.03%
2021/03/26	0	0.00	5	15.70	16.50	-5	3,410	-0.15%
2021/03/25	3	15.30	5	14.95	15.25	-2	3,380	-0.06%
2021/03/24	4	13.88	0	0.00	14.50	4	3,338	0.12%
2021/03/23	11	13.53	0	0.00	13.20	11	3,259	0.34%
2021/03/22	0	0.00	4	13.05	13.25	-4	3,261	-0.12%
2021/03/18	1	12.80	0	0.00	13.30	1	3,317	0.03%
2021/03/17	4	13.40	20	13.46	13.15	-16	3,256	-0.49%
2021/03/16	1	14.50	15	14.56	14.55	-14	3,190	-0.44%
2021/03/15	1	13.45	0	0.00	13.50	1	2,944	0.03%
2021/03/12	14	12.11	1	12.30	12.30	13	2,890	0.45%
2021/03/11	10	10.35	0	0.00	11.20	10	2,737	0.37%
2021/03/10	1	9.36	0.1	10.10	10.20	0.9	2,737	0.03%
2021/03/09	0	0.00	5	9.23	9.31	-5	2,597	-0.19%
2021/03/04	0	0.00	5	9.07	9.01	-5	2,556	-0.20%
2021/02/24	10	8.70	0	0.00	9.24	10	2,314	0.43%
2021/01/28	0	0.00	15	7.94	7.93	-15	2,313	-0.65%
2021/01/14	10	8.51	0	0.00	8.45	10	2,907	0.34%
2021/01/06	0	0.00	16	9.45	9.40	-16	2,778	-0.58%
2021/01/05	6	8.56	2	8.65	9.26	4	2,661	0.15%
2020/12/23	2	8.00	0	0.00	8.21	2	2,515	0.08%
2020/12/18	0	0.00	5	8.35	8.50	-5	2,667	-0.19%
2020/12/16	0	0.00	1	8.32	8.29	-1	2,682	-0.04%
2020/12/15	1	8.31	0	0.00	8.26	1	2,647	0.04%
2020/12/08	5	7.65	2	7.86	7.65	3	2,382	0.13%
2020/12/07	0	0.00	10	7.73	8.22	-10	2,315	-0.43%
2020/12/04	10	7.37	0	0.00	7.56	10	2,173	0.46%
2020/12/02	0	0.00	1	6.85	6.82	-1	2,107	-0.05%
2020/11/30	0	0.00	1	6.89	6.89	-1	2,108	-0.05%
2020/11/04	0	0.00	1	6.62	6.67	-1	1,900	-0.05%
2020/11/03	1	6.64	0	0.00	6.63	1	1,888	0.05%
2020/10/30	0	0.00	1	7.13	6.88	-1	1,836	-0.05%
2020/10/28	1	6.65	0	0.00	6.68	1	1,693	0.06%
2020/10/27	0	0.00	3	7.01	7.00	-3	1,612	-0.19%
2020/10/14	1	5.45	0	0.00	5.46	1	1,131	0.09%
2020/10/13	0	0.00	5	5.16	5.25	-5	1,110	-0.45%
2020/10/12	2	5.48	0	0.00	5.28	2	1,085	0.18%
2020/09/30	3	5.90	0	0.00	5.97	3	987	0.30%
2020/09/25	2	5.85	0	0.00	5.74	2	918	0.22%
2020/09/24	1	6.17	0	0.00	6.31	1	817	0.12%
2020/07/31	0	0.00	0	4.00	4.00	0	307	-0.01%
2020/02/26	0	4.45	0	0.00	4.02	0	282	0.00%
2019/05/27	0	0.00	10	4.41	4.43	-10	666	-1.50%
2019/04/15	0	5.00	0	0.00	5.01	0	1,299	0.00%
2019/04/11	0	5.00	0	0.00	5.02	0	1,422	0.00%
2019/03/04	0	0.00	5	5.87	5.87	-5	2,893	-0.17%
2019/02/18	0	0.00	12	5.24	5.21	-12	2,721	-0.44%
2019/02/13	1	5.14	0	0.00	5.19	1	2,682	0.04%
2019/02/12	12	5.24	0	0.00	5.20	12	2,662	0.45%
2019/01/21	0	0.00	1	4.82	5.02	-1	2,494	-0.04%
2019/01/17	4	4.91	7	4.90	4.86	-3	2,398	-0.13%
2019/01/07	0	0.00	17	4.62	4.55	-17	2,154	-0.79%
2019/01/03	15	4.70	0	0.00	4.50	15	2,105	0.71%
2018/12/28	10	4.81	20	4.90	4.87	-10	1,934	-0.52%
2018/12/27	30	4.81	30	4.85	4.79	0	1,871	0.00%
2018/12/26	0	0.00	5	4.70	4.82	-5	1,723	-0.29%
2018/12/25	20	4.22	5	4.07	4.39	15	1,487	1.01%
2018/12/24	10	4.03	0	0.00	4.10	10	1,361	0.73%
2018/12/21	0	0.00	21	3.65	3.55	-21	808	-2.60%
2018/12/20	21	3.60	0	0.00	3.57	21	729	2.88%
2018/11/02	0	0.00	5	5.21	5.18	-5	320	-1.56%
2018/10/22	5	5.28	0	0.00	5.13	5	545	0.92%
2018/10/05	0	0.00	1	5.50	5.50	-1	718	-0.14%
2018/10/03	0	0.00	10	5.63	5.63	-10	737	-1.36%
2018/09/27	10	5.75	0	0.00	5.71	10	830	1.20%
2018/08/14	10	6.01	0	0.00	6.05	10	1,984	0.50%
2018/08/03	0	0.00	6	6.58	6.57	-6	1,983	-0.30%
2018/08/02	0	0.00	10	6.53	6.53	-10	1,984	-0.50%
2018/08/01	0	0.00	1	6.67	6.69	-1	2,051	-0.05%
2018/07/31	17	6.81	0	0.00	6.70	17	2,048	0.83%
2018/07/26	0	0.00	1	6.53	6.64	-1	1,879	-0.05%
2018/07/24	1	6.57	0	0.00	6.55	1	1,865	0.05%
2018/07/12	0	0.00	2	6.68	6.66	-2	1,858	-0.11%
2018/07/11	2	6.75	0	0.00	6.64	2	1,909	0.10%
2018/07/02	0	0.00	10	6.83	6.83	-10	1,798	-0.56%
2018/06/29	0	0.00	20	6.63	6.97	-20	1,770	-1.13%
2018/06/28	0	0.00	3	6.65	6.51	-3	1,695	-0.18%
2018/06/26	10	7.03	0	0.00	6.96	10	1,635	0.61%
2018/06/25	3	7.31	15	7.30	7.14	-12	1,563	-0.77%
2018/06/22	10	7.23	0	0.00	7.05	10	1,412	0.71%
2018/06/21	1	6.83	0	0.00	6.80	1	1,300	0.08%
2018/06/07	0	0.00	3	6.90	6.85	-3	1,139	-0.26%
2018/06/06	0	0.00	10	6.62	6.59	-10	1,077	-0.93%
2018/06/05	3	6.60	0	0.00	6.60	3	1,092	0.27%
2018/06/04	20	6.67	0	0.00	6.65	20	1,076	1.86%
2018/05/29	10	6.37	0	0.00	6.21	10	961	1.04%
2018/04/18	0	0.00	12	6.67	6.78	-12	742	-1.62%
2018/04/17	37	6.79	25	6.75	6.60	12	722	1.66%
2018/01/31	8	6.00	0	0.00	6.00	8	555	1.44%
2018/01/18	10	6.38	0	0.00	6.39	10	505	1.98%