台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/06186.50186.8086.900740.00%
2024/07/01194.1000.0093.801851.17%
2024/05/10294.0000.0094.9021711.17%
2024/04/1700.00193.9093.80-1163-0.61%
2024/03/2600.001102.50102.50-1130-0.77%
2024/03/251104.0000.00104.0011240.80%
2024/03/211103.5000.00103.5011200.83%
2024/03/0400.00398.5098.60-395-3.13%
2024/03/01398.3000.0098.503943.18%
2024/01/1700.00594.1294.10-5119-4.20%
2023/11/1500.00196.7097.20-1393-0.25%
2023/10/11694.97593.6093.6018110.12%
2023/10/06295.0500.0094.9028100.25%
2023/10/04597.10596.7096.7008010.00%
2023/09/223100.503100.00100.5007790.00%
2023/09/145104.5000.00103.0057470.67%
2023/09/124100.503100.50100.5017080.14%
2023/09/082102.0000.00102.0026910.29%
2023/09/063104.0000.00104.5036850.44%
2023/08/2200.001113.00114.50-1604-0.17%
2023/08/2100.002113.25112.00-2589-0.34%
2023/08/171110.002109.50110.50-1527-0.19%
2023/08/1500.002105.75107.50-2493-0.41%
2023/08/1100.001103.50103.00-1463-0.22%
2023/08/101102.0000.00102.5014470.22%
2023/08/0900.001107.00105.00-1437-0.23%
2023/08/0800.004107.50107.00-4412-0.97%
2023/08/072105.253106.50107.50-1398-0.25%
2023/08/0400.004105.25105.50-4383-1.04%
2023/08/024103.135101.30101.00-1371-0.27%
2023/08/017102.8617103.53105.00-10362-2.76%
2023/07/315107.802105.00107.5033440.87%
2023/07/2810105.957107.00106.5033270.92%
2023/07/2700.001109.50109.00-1304-0.33%
2023/07/2610102.0311104.23104.00-1265-0.38%
2023/07/25596.4600.0098.5052132.34%
2023/07/24196.40697.9396.10-5203-2.46%
2023/07/21196.20896.7397.20-7196-3.56%
2023/07/20997.4000.0097.2091964.58%
2023/07/19396.70797.1097.50-4192-2.08%
2023/07/181796.80597.0895.50121836.53%
2023/07/178100.33199.20103.0071584.42%
2023/07/1300.00294.4094.30-2128-1.55%
2023/07/07192.1000.0091.2011440.69%
2023/07/06294.2000.0094.3021441.39%
2023/07/05695.2300.0094.8061474.07%
2023/03/0800.00193.8094.40-1130-0.76%
2023/02/0300.001090.0089.80-10137-7.26%
2022/12/1300.00386.0085.90-3178-1.68%
2022/12/12187.1000.0087.6011790.56%
2022/12/08288.4500.0088.5021981.01%
2022/12/0500.00890.7089.20-8207-3.85%
2022/11/1400.00386.9086.90-3215-1.39%
2022/11/112188.5500.0088.50212149.78%
2022/11/0400.00187.3085.90-1200-0.50%
2022/11/03186.3000.0086.3011970.51%
2022/10/2800.00180.2080.00-1190-0.52%
2022/09/1600.00194.2091.20-1119-0.84%
2022/09/1400.00192.2092.20-196-1.03%
2022/09/1300.00189.2090.10-190-1.11%
2022/09/0200.00184.5085.00-160-1.66%
2022/08/1500.00378.0379.70-336-8.28%
2022/08/10175.7000.0075.501303.25%
2022/08/09175.3000.0075.201303.33%
2022/08/08175.6000.0075.301303.24%
2022/02/23176.1000.0076.001332.95%
2022/02/1000.00075.7076.00033-0.08%
2022/02/07074.0000.0074.000320.08%
2022/01/2500.00174.0073.80-133-2.97%
2021/11/1500.000.171.4071.50-0.148-0.11%
2021/11/12071.8000.0071.400490.05%
2021/11/11071.4000.0071.400510.05%
2021/10/2100.00072.0072.00072-0.06%
2021/10/06071.5000.0070.8001050.01%
2021/09/28074.0000.0073.9001050.01%
2021/09/22076.0000.0075.0001080.02%
2021/07/3000.00476.2076.00-4100-4.00%
2021/07/2900.00376.5075.10-3100-3.00%
2021/07/14372.3700.0072.603813.68%
2021/07/13573.84173.7073.004814.92%
2021/07/1200.00073.9074.70079-0.03%
2021/07/0500.00172.8073.00-181-1.23%
2021/07/0200.00172.5072.70-183-1.20%
2021/07/01172.2000.0072.401851.17%
2021/06/0100.00170.5070.60-1102-0.98%
2021/05/21068.5000.0068.5001070.01%
2021/05/18073.2000.0069.7001110.01%
2021/05/11170.8000.0070.4011020.98%
2021/05/10172.2000.0072.0011000.99%
2021/05/04172.0000.0072.201931.07%
2021/04/28174.2000.0074.901851.17%
2021/04/2700.00173.8074.30-184-1.18%
2021/04/26174.4000.0073.801841.18%
2021/04/0600.00071.5071.900750.00%
2020/03/0200.00168.3068.40-184-1.19%
2020/02/26169.5000.0069.501831.20%
2020/02/1700.00170.0070.00-179-1.25%
2020/02/14170.3000.0070.201821.21%
2020/01/17175.1000.0075.301791.25%
2019/12/3000.00177.5077.50-189-1.11%
2019/12/1700.00174.0073.90-193-1.07%
2019/12/11173.5000.0073.401951.04%
2019/12/09172.5000.0072.401971.02%
2019/10/15278.0000.0078.002872.29%
2019/07/2900.00186.8086.10-1114-0.88%
2019/07/26187.0000.0087.0011120.89%
2019/07/24194.80194.4094.2001040.00%
2019/07/1500.001091.9090.80-10115-8.66%
2019/06/241091.5600.0091.70101357.36%
2019/05/29097.0000.0097.0001300.00%
2019/05/10296.00296.2096.0001250.00%
2019/05/0900.00496.0095.50-4123-3.23%
2019/05/071100.001101.00101.0001190.00%
2019/05/062100.1500.0099.8021181.68%
2019/05/024104.002103.25102.0021151.73%
2019/04/2500.000100.00100.500106-0.01%
2019/04/1800.001595.9294.00-1597-15.42%
2019/04/161599.5700.0097.80159016.56%
2019/04/0900.00195.2095.80-176-1.31%
2019/04/0100.00194.4094.20-169-1.45%
2019/03/2700.000.191.1091.20-0.162-0.21%
2019/01/1600.00178.6078.50-128-3.50%
2018/09/06282.40281.5078.700920.00%
2018/07/16173.8000.0073.701781.28%
2018/06/29170.5000.0070.501651.53%
2018/04/09169.4000.0068.901661.50%
博大 相關文章
博大 相關影音