券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0.1 | 82.50 | 0 | 0.00 | 81.90 | 0.1 | 457 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 99.50 | 98.00 | -0.1 | 464 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 98.00 | 98.50 | -2 | 462 | -0.43% |
|
| 2024/05/02 | 1 | 95.90 | 1 | 95.90 | 94.90 | 0 | 461 | 0.00% |
|
| 2024/04/30 | 0.2 | 88.90 | 0 | 0.00 | 93.50 | 0.2 | 455 | 0.03% |
|
| 2024/04/29 | 2.1 | 89.96 | 0 | 0.00 | 89.80 | 2.1 | 450 | 0.46% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 88.15 | 87.90 | -6 | 450 | -1.33% |
|
| 2024/04/25 | 1 | 85.70 | 0 | 0.00 | 87.40 | 1 | 448 | 0.22% |
|
| 2024/04/24 | 2 | 83.90 | 0 | 0.00 | 85.60 | 2 | 449 | 0.44% |
|
| 2024/04/23 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 449 | 0.22% |
|
| 2024/04/22 | 2 | 81.70 | 0 | 0.00 | 81.70 | 2 | 450 | 0.44% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 79.10 | 81.00 | -1 | 452 | -0.22% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 74.50 | 75.70 | -1 | 450 | -0.22% |
|
| 2024/04/03 | 1 | 74.70 | 0 | 0.00 | 74.30 | 1 | 486 | 0.21% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 75.20 | 75.50 | -1 | 487 | -0.20% |
|
| 2024/03/25 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 450 | 0.22% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 71.40 | 71.00 | -1 | 403 | -0.25% |
|
| 2024/03/13 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 398 | 0.25% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 70.90 | 70.80 | 0 | 387 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 72.30 | 71.10 | -0.2 | 379 | -0.05% |
|
| 2024/03/05 | 0.2 | 71.50 | 0 | 0.00 | 71.90 | 0.2 | 370 | 0.06% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 70.30 | 70.20 | -2 | 364 | -0.55% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 70.30 | 71.00 | -3 | 350 | -0.86% |
|
| 2024/02/26 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 342 | 0.29% |
|
| 2024/02/23 | 0 | 0.00 | 10.3 | 68.21 | 70.40 | -10.3 | 335 | -3.07% |
|
| 2024/02/21 | 0.3 | 66.17 | 0 | 0.00 | 66.00 | 0.3 | 316 | 0.09% |
|
| 2024/02/16 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 287 | 0.35% |
|
| 2024/02/15 | 1 | 64.50 | 0.4 | 64.50 | 65.90 | 0.6 | 279 | 0.21% |
|
| 2024/02/05 | 0.3 | 64.18 | 0 | 0.00 | 65.60 | 0.3 | 267 | 0.11% |
|
| 2024/02/02 | 0.1 | 64.70 | 0 | 0.00 | 64.00 | 0.1 | 253 | 0.04% |
|
| 2024/02/01 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 237 | 0.42% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 60.90 | 60.40 | -2 | 160 | -1.25% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 61.00 | 59.00 | -1 | 126 | -0.79% |
|
| 2024/01/08 | 5 | 60.40 | 2 | 61.00 | 60.10 | 3 | 109 | 2.73% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 55.00 | 54.50 | -2 | 65 | -3.06% |
|
| 2023/12/29 | 1 | 54.80 | 0 | 0.00 | 55.40 | 1 | 67 | 1.49% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 65 | -1.54% |
|
| 2023/12/27 | 2 | 54.05 | 0 | 0.00 | 54.60 | 2 | 62 | 3.22% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 53.80 | 54.50 | -1 | 63 | -1.57% |
|
| 2023/12/11 | 1 | 54.10 | 0 | 0.00 | 53.70 | 1 | 65 | 1.53% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 121 | -0.82% |
|
| 2023/10/27 | 1 | 50.20 | 0 | 0.00 | 50.40 | 1 | 133 | 0.75% |
|
| 2023/09/01 | 1 | 60.30 | 1 | 60.30 | 59.80 | 0 | 207 | 0.00% |
|
| 2023/08/16 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 177 | 0.56% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 54.50 | 55.30 | -1 | 63 | -1.58% |
|
| 2023/06/05 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 46 | 2.16% |
|
| 2022/12/29 | 0 | 0.00 | 6 | 46.79 | 46.30 | -6 | 32 | -18.56% |
|
| 2022/08/26 | 1 | 48.00 | 0 | 0.00 | 48.15 | 1 | 36 | 2.74% |
|
| 2022/08/24 | 1 | 48.40 | 0 | 0.00 | 48.30 | 1 | 35 | 2.83% |
|
| 2022/08/17 | 1 | 49.35 | 0 | 0.00 | 48.20 | 1 | 34 | 2.87% |
|
| 2022/08/10 | 1 | 49.40 | 0 | 0.00 | 49.60 | 1 | 34 | 2.90% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 48.60 | 50.30 | -1 | 68 | -1.46% |
|
| 2022/05/30 | 2 | 55.50 | 0 | 0.00 | 55.70 | 2 | 92 | 2.17% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 60.50 | 60.90 | -1 | 109 | -0.91% |
|
| 2022/04/13 | 1 | 60.60 | 7 | 60.76 | 60.60 | -6 | 108 | -5.54% |
|
| 2022/04/01 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 99 | 2.01% |
|
| 2022/01/17 | 8 | 57.09 | 0 | 0.00 | 59.50 | 8 | 207 | 3.85% |
|
| 2022/01/14 | 8 | 57.73 | 0 | 0.00 | 57.80 | 8 | 205 | 3.89% |
|
| 2022/01/12 | 2 | 59.10 | 0 | 0.00 | 59.10 | 2 | 203 | 0.98% |
|
| 2022/01/07 | 2 | 60.30 | 0 | 0.00 | 60.50 | 2 | 198 | 1.01% |
|
| 2019/10/18 | 1 | 16.45 | 0 | 0.00 | 16.05 | 1 | 169 | 0.59% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 190 | -0.52% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 437 | -0.23% |
|
| 2019/09/04 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 436 | 0.23% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 17.65 | 17.50 | -3 | 386 | -0.78% |
|
| 2019/07/19 | 3 | 19.27 | 1 | 18.90 | 18.45 | 2 | 353 | 0.57% |
|
| 2019/07/17 | 1 | 17.75 | 1 | 17.40 | 17.70 | 0 | 311 | 0.00% |
|
| 2019/07/16 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 299 | 0.33% |
|
| 2019/07/11 | 0 | 0.00 | 1.5 | 15.28 | 15.60 | -1.5 | 208 | -0.72% |
|
| 2019/07/10 | 1 | 15.15 | 5 | 15.25 | 15.45 | -4 | 201 | -1.98% |
|
| 2019/07/09 | 0 | 0.00 | 6 | 16.50 | 15.85 | -6 | 185 | -3.24% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 14.23 | 14.65 | -3 | 103 | -2.90% |
|
| 2019/02/27 | 0 | 0.00 | 0 | 11.95 | 11.95 | 0 | 251 | -0.02% |
|
| 2018/12/06 | 4 | 11.93 | 0 | 0.00 | 11.70 | 4 | 459 | 0.87% |
|
| 2018/12/05 | 4 | 12.63 | 0 | 0.00 | 12.65 | 4 | 454 | 0.88% |
|
| 2018/12/03 | 5 | 13.05 | 0 | 0.00 | 12.90 | 5 | 470 | 1.06% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 468 | -0.21% |
|
| 2018/11/29 | 9 | 11.82 | 8.5 | 12.01 | 11.95 | 0.5 | 455 | 0.12% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 9.02 | 9.01 | -2 | 287 | -0.70% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 11.55 | 11.70 | -2 | 253 | -0.79% |
|
| 2018/09/19 | 2 | 13.80 | 0 | 0.00 | 13.50 | 2 | 168 | 1.19% |
|
| 2018/09/18 | 3 | 13.03 | 3 | 13.23 | 13.10 | 0 | 153 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 13.95 | 12.70 | -4 | 90 | -4.43% |
|
| 2018/05/02 | 4 | 14.60 | 1 | 14.60 | 14.45 | 3 | 105 | 2.85% |
|
| 2018/04/30 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 104 | 0.96% |
|
| 2018/04/03 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 115 | 0.87% |
|
| 2018/01/05 | 0 | 0.00 | 0.1 | 15.90 | 15.80 | -0.1 | 138 | -0.09% |
|