元大滬深300正2 (00637L)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.78
漲跌
▼0.50
漲幅
-3.50%
成交量
100,686張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	11	13.85	0	0.00	13.78	11	55,146	0.02%
2024/06/03	5	13.98	0	0.00	14.05	5	57,202	0.01%
2024/05/31	15	14.19	1	14.10	14.10	14	57,006	0.02%
2024/05/30	5	14.26	5	14.10	14.10	0	57,973	0.00%
2024/05/28	5	14.31	0	0.00	14.31	5	58,725	0.01%
2024/05/24	1	14.34	0	0.00	14.29	1	59,670	0.00%
2024/05/23	2	14.55	0	0.00	14.51	2	60,240	0.00%
2024/05/22	3	14.83	5	14.90	14.85	-2	60,496	0.00%
2024/05/21	0	0.00	6	14.80	14.84	-6	61,182	-0.01%
2024/05/20	0	0.00	10	15.02	14.88	-10	63,694	-0.02%
2024/05/16	10	14.25	0	0.00	14.42	10	64,275	0.02%
2024/05/15	5	14.32	0	0.00	14.26	5	64,684	0.01%
2024/05/14	0	0.00	1	14.50	14.33	-1	66,533	0.00%
2024/05/13	21	14.49	12	14.50	14.55	9	68,997	0.01%
2024/05/10	12	14.68	0	0.00	14.66	12	69,472	0.02%
2024/05/03	10	14.60	0	0.00	14.60	10	74,293	0.01%
2024/05/02	1	14.24	0	0.00	14.54	1	76,792	0.00%
2024/04/30	1	14.34	0	0.00	14.33	1	78,774	0.00%
2024/04/29	12	14.14	18	14.52	14.44	-6	80,180	-0.01%
2024/04/26	2	13.97	0	0.00	14.10	2	80,072	0.00%
2024/04/25	0	0.00	10	13.68	13.72	-10	80,746	-0.01%
2024/04/23	0	0.00	5	13.64	13.56	-5	83,199	-0.01%
2024/04/19	0	0.00	2	13.56	13.51	-2	84,211	0.00%
2024/04/18	15	13.81	8	13.64	13.74	7	84,214	0.01%
2024/04/16	0	0.00	5	13.50	13.55	-5	84,116	-0.01%
2024/04/15	2	13.40	2	13.46	13.47	0	83,932	0.00%
2024/04/11	14	12.92	11	13.03	13.07	3	84,712	0.00%
2024/04/10	18	13.09	0	0.00	13.07	18	85,240	0.02%
2024/04/09	11	13.17	3	13.14	13.11	8	84,960	0.01%
2024/04/08	10	13.35	3	13.33	13.30	7	85,669	0.01%
2024/04/03	5	13.48	0	0.00	13.49	5	85,633	0.01%
2024/04/02	19	13.56	0	0.00	13.55	19	86,400	0.02%
2024/04/01	0	0.00	7	13.59	13.63	-7	86,398	-0.01%
2024/03/29	0	0.00	3	13.36	13.18	-3	85,671	0.00%
2024/03/28	1	12.98	10	13.17	13.29	-9	85,646	-0.01%
2024/03/27	3	13.26	3	13.22	13.22	0	85,588	0.00%
2024/03/25	3	13.10	3	13.24	13.21	0	86,056	0.00%
2024/03/22	3	13.01	1	13.34	13.12	2	85,715	0.00%
2024/03/20	0	0.00	30	13.20	13.34	-30	85,583	-0.04%
2024/03/19	3	13.29	3	13.18	13.29	0	86,158	0.00%
2024/03/18	32	13.15	2	13.18	13.14	30	86,469	0.03%
2024/03/15	10	12.96	20	12.93	12.93	-10	86,675	-0.01%
2024/03/14	1	13.02	0	0.00	13.02	1	87,851	0.00%
2024/03/13	7	13.10	0	0.00	13.07	7	87,873	0.01%
2024/03/11	0	0.00	104	12.94	12.92	-104	88,846	-0.12%	大賣/鉅額交易
2024/03/08	2	12.52	0	0.00	12.48	2	88,073	0.00%
2024/03/07	5	12.69	10	12.69	12.63	-5	87,729	-0.01%
2024/03/06	0	0.00	30	12.95	12.84	-30	87,441	-0.03%
2024/03/05	1	12.56	65	12.79	12.75	-64	87,354	-0.07%
2024/03/04	6	12.54	0	0.00	12.49	6	87,184	0.01%
2024/02/29	1	12.40	4	12.29	12.54	-3	87,295	0.00%
2024/02/27	3	12.39	0	0.00	12.39	3	86,883	0.00%
2024/02/26	11	12.45	45	12.38	12.47	-34	87,109	-0.04%
2024/02/23	1	12.78	1	12.73	12.73	0	86,502	0.00%
2024/02/22	7	12.63	9	12.63	12.71	-2	85,957	0.00%
2024/02/21	0	0.00	14	12.23	12.78	-14	86,069	-0.02%
2024/02/20	5	11.93	5	12.04	11.93	0	83,907	0.00%
2024/02/19	12	11.97	0	0.00	11.84	12	83,933	0.01%
2024/02/16	0	0.00	19	11.91	12.08	-19	83,339	-0.02%
2024/02/15	9	11.51	28	11.59	11.64	-19	82,370	-0.02%
2024/02/05	14	10.56	35	10.62	10.97	-21	80,463	-0.03%
2024/02/02	39	10.78	3	10.65	10.65	36	77,820	0.05%
2024/02/01	6	10.87	6	10.92	10.91	0	76,571	0.00%
2024/01/30	21	10.93	0	0.00	10.89	21	74,640	0.03%
2024/01/29	0	0.00	4	11.34	11.25	-4	73,072	-0.01%
2024/01/26	0	0.00	5	11.12	11.16	-5	72,064	-0.01%
2024/01/25	25	11.22	80	11.03	11.25	-55	71,136	-0.08%
2024/01/24	80	10.65	0	0.00	10.57	80	69,100	0.12%
2024/01/23	25	10.60	0	0.00	10.67	25	66,842	0.04%
2024/01/22	0	0.00	25	10.84	10.79	-25	65,244	-0.04%
2024/01/19	0	0.00	106	10.80	10.72	-106	64,847	-0.16%	大賣/鉅額交易
2024/01/18	111	10.21	0	0.00	10.21	111	63,613	0.17%	大買/鉅額交易
2024/01/17	0	0.00	17	10.70	10.64	-17	61,472	-0.03%
2024/01/16	16	10.69	156	10.93	10.75	-140	61,164	-0.23%	大賣/鉅額交易
2024/01/15	90	10.79	3	10.93	10.86	87	60,221	0.14%
2024/01/12	31	10.78	2	10.80	10.81	29	59,901	0.05%
2024/01/11	1	10.89	1	10.81	10.91	0	60,766	0.00%
2024/01/10	3	10.83	3	10.96	10.80	0	60,134	0.00%
2024/01/09	4	10.82	1	10.84	10.73	3	59,892	0.01%
2024/01/08	42	10.86	0	0.00	10.78	42	59,631	0.07%
2024/01/04	1	11.03	0	0.00	11.00	1	58,023	0.00%
2024/01/03	0	0.00	3	11.32	11.21	-3	56,982	-0.01%
2024/01/02	8	11.34	0	0.00	11.31	8	56,733	0.01%
2023/12/29	1	11.60	0	0.00	11.60	1	55,617	0.00%
2023/12/28	1	11.50	10	11.38	11.55	-9	55,038	-0.02%
2023/12/27	0	0.00	10	11.09	11.06	-10	54,299	-0.02%
2023/12/25	0	0.00	4	11.16	11.15	-4	53,625	-0.01%
2023/12/22	11	11.17	1	11.19	11.24	10	53,826	0.02%
2023/12/21	0	0.00	15	11.07	11.13	-15	53,248	-0.03%
2023/12/20	5	11.06	20	11.01	11.06	-15	52,899	-0.03%
2023/12/18	0	0.00	20	10.95	11.06	-20	52,867	-0.04%
2023/12/14	5	11.15	0	0.00	11.10	5	51,367	0.01%
2023/12/11	1	11.18	5	11.19	11.31	-4	50,057	-0.01%
2023/12/08	25	11.56	1	11.60	11.58	24	48,913	0.05%
2023/12/07	5	11.47	20	11.51	11.53	-15	48,505	-0.03%
2023/12/06	22	11.62	0	0.00	11.65	22	47,686	0.05%
2023/12/05	13	11.86	19	11.89	11.87	-6	46,597	-0.01%
2023/12/04	0	0.00	25	12.08	12.07	-25	46,372	-0.05%
2023/12/01	8	12.16	0	0.00	12.09	8	46,364	0.02%
2023/11/30	0	0.00	58	12.39	12.33	-58	45,806	-0.13%
2023/11/29	30	12.25	10	12.25	12.15	20	46,329	0.04%
2023/11/28	2	12.51	0	0.00	12.40	2	45,670	0.00%
2023/11/27	33	12.42	0	0.00	12.43	33	45,541	0.07%
2023/11/24	0	0.00	11	12.85	12.79	-11	45,504	-0.02%
2023/11/22	5	12.98	4	12.91	12.93	1	47,429	0.00%
2023/11/21	7	13.12	0	0.00	13.20	7	47,093	0.01%
2023/11/20	5	12.87	0	0.00	13.00	5	47,322	0.01%
2023/11/17	1	12.92	0	0.00	12.82	1	46,629	0.00%
2023/11/16	3	13.37	2	13.11	13.10	1	46,964	0.00%
2023/11/13	1	13.12	0	0.00	13.13	1	46,498	0.00%
2023/11/09	0	0.00	2	13.47	13.47	-2	46,174	0.00%
2023/11/02	0	0.00	5	13.46	13.44	-5	48,869	-0.01%
2023/11/01	0	0.00	10	13.55	13.50	-10	49,165	-0.02%
2023/10/31	0	0.00	4	13.21	13.13	-4	49,484	-0.01%
2023/10/30	0	0.00	8	13.13	13.23	-8	49,959	-0.02%
2023/10/27	0	0.00	1	13.01	13.18	-1	50,256	0.00%
2023/10/26	0	0.00	10	12.78	12.76	-10	51,111	-0.02%
2023/10/25	1	12.85	0	0.00	12.82	1	52,411	0.00%
2023/10/24	11	12.50	5	12.43	12.46	6	52,444	0.01%
2023/10/23	5	12.67	0	0.00	12.63	5	52,153	0.01%
2023/10/20	1	12.77	30	12.77	12.71	-29	54,274	-0.05%
2023/10/19	51	13.04	6	13.06	12.96	45	54,210	0.08%
2023/10/16	12	13.67	0	0.00	13.61	12	53,704	0.02%
2023/10/13	22	13.82	10	13.81	13.78	12	53,583	0.02%
2023/10/12	0	0.00	10	14.12	14.14	-10	53,736	-0.02%
2023/10/11	3	14.02	2	13.92	13.92	1	53,357	0.00%
2023/10/04	31	13.71	6	13.74	13.70	25	54,787	0.05%
2023/10/03	66	14.09	0	0.00	14.00	66	55,042	0.12%
2023/09/28	3	14.30	0	0.00	14.25	3	55,375	0.01%
2023/09/21	3	14.43	4	14.37	14.32	-1	56,184	0.00%
2023/09/19	1	14.47	0	0.00	14.61	1	56,955	0.00%
2023/09/18	3	14.31	0	0.00	14.57	3	57,740	0.01%
2023/09/15	10	14.58	0	0.00	14.48	10	57,748	0.02%
2023/09/13	1	14.54	0	0.00	14.52	1	58,239	0.00%
2023/09/12	6	14.76	0	0.00	14.69	6	59,005	0.01%
2023/09/11	3	14.88	2	14.54	14.88	1	59,346	0.00%
2023/09/08	7	14.57	0	0.00	14.53	7	60,354	0.01%
2023/09/07	10	14.99	0	0.00	14.84	10	60,365	0.02%
2023/09/05	0	0.00	10	15.19	15.22	-10	60,637	-0.02%
2023/09/04	0	0.00	12	15.18	15.33	-12	60,916	-0.02%
2023/09/01	0	0.00	4	14.90	14.81	-4	61,025	-0.01%
2023/08/31	14	14.73	0	0.00	14.59	14	61,568	0.02%
2023/08/30	112	15.04	97	14.82	14.77	15	61,921	0.02%	大買/
2023/08/29	0	0.00	1	15.17	15.04	-1	61,576	0.00%
2023/08/28	1	14.88	16	15.52	14.69	-15	61,644	-0.02%
2023/08/24	1	14.15	3	14.40	14.45	-2	61,241	0.00%
2023/08/22	3	14.24	30	14.28	14.14	-27	62,783	-0.04%
2023/08/18	2	14.74	3	14.96	14.70	-1	64,227	0.00%
2023/08/17	1	14.65	2	14.78	14.71	-1	64,822	0.00%
2023/08/16	0	0.00	16	14.83	14.88	-16	65,747	-0.02%
2023/08/15	0	0.00	1	14.94	14.73	-1	66,829	0.00%
2023/08/14	2	14.96	10	14.88	14.81	-8	67,344	-0.01%
2023/08/11	49	15.80	17	15.62	15.55	32	66,349	0.05%
2023/08/10	3	15.77	30	15.82	15.85	-27	65,936	-0.04%
2023/08/09	1	15.99	0	0.00	16.06	1	65,868	0.00%
2023/08/08	6	15.98	1	16.10	16.12	5	66,231	0.01%
2023/08/07	4	16.06	0	0.00	16.03	4	65,805	0.01%
2023/08/04	20	16.34	11	16.51	16.48	9	66,578	0.01%
2023/08/02	53	15.95	20	15.99	15.83	33	66,562	0.05%
2023/08/01	3	16.35	0	0.00	16.17	3	67,361	0.00%
2023/07/31	22	16.40	32	16.25	16.26	-10	67,291	-0.01%
2023/07/28	4	15.53	15	15.98	16.05	-11	66,445	-0.02%
2023/07/27	9	15.44	0	0.00	15.42	9	65,252	0.01%
2023/07/26	3	15.23	4	15.16	15.15	-1	65,002	0.00%
2023/07/25	0	0.00	9	15.12	15.22	-9	65,687	-0.01%
2023/07/24	4	14.29	0	0.00	14.29	4	63,483	0.01%
2023/07/21	4	14.41	11	14.45	14.43	-7	63,427	-0.01%
2023/07/20	2	14.56	1	14.60	14.47	1	63,736	0.00%
2023/07/17	3	14.39	1	14.68	14.35	2	65,017	0.00%
2023/07/14	28	14.82	0	0.00	14.74	28	64,893	0.04%
2023/07/13	0	0.00	2	14.62	14.74	-2	65,585	0.00%
2023/07/10	5	14.06	1	14.25	14.04	4	66,646	0.01%
2023/07/07	2	13.89	0	0.00	14.00	2	66,823	0.00%
2023/07/06	4	14.08	7	14.25	13.98	-3	66,964	0.00%
2023/07/05	6	14.19	0	0.00	14.20	6	67,260	0.01%
2023/07/03	0	0.00	27	14.39	14.43	-27	68,429	-0.04%
2023/06/30	0	0.00	10	13.80	14.08	-10	68,811	-0.01%
2023/06/29	0	0.00	11	13.87	13.79	-11	69,265	-0.02%
2023/06/28	0	0.00	12	13.94	13.93	-12	69,699	-0.02%
2023/06/27	8	13.82	15	13.83	13.84	-7	69,622	-0.01%
2023/06/26	16	13.83	4	13.87	13.77	12	69,970	0.02%
2023/06/21	0	0.00	1	14.47	14.35	-1	69,499	0.00%
2023/06/20	7	14.46	0	0.00	14.42	7	69,570	0.01%
2023/06/16	0	0.00	4	14.82	14.88	-4	69,669	-0.01%
2023/06/15	0	0.00	4	14.44	14.55	-4	69,802	-0.01%
2023/06/14	0	0.00	12	14.30	14.30	-12	70,302	-0.02%
2023/06/12	1	13.86	14	13.86	14.02	-13	69,848	-0.02%
2023/06/08	4	13.70	4	13.63	13.75	0	70,807	0.00%
2023/06/07	2	13.64	0	0.00	13.65	2	71,342	0.00%
2023/06/06	5	13.66	11	13.93	13.87	-6	71,058	-0.01%
2023/06/05	3	13.75	0	0.00	13.73	3	71,627	0.00%
2023/06/02	28	13.81	29	13.75	13.76	-1	71,679	0.00%
2023/06/01	16	13.51	10	13.58	13.54	6	72,091	0.01%
2023/05/31	2	13.53	0	0.00	13.23	2	72,016	0.00%
2023/05/30	3	13.64	0	0.00	13.44	3	71,751	0.00%
2023/05/29	16	14.04	30	13.96	13.77	-14	71,537	-0.02%
2023/05/26	51	13.85	0	0.00	13.94	51	71,747	0.07%
2023/05/25	1	14.10	10	14.17	13.97	-9	71,239	-0.01%
2023/05/24	2	14.50	5	14.48	14.44	-3	69,900	0.00%
2023/05/23	7	14.86	0	0.00	14.80	7	69,382	0.01%
2023/05/22	11	14.76	8	14.93	15.07	3	69,818	0.00%
2023/05/19	9	14.71	5	14.76	14.83	4	69,607	0.01%
2023/05/18	8	14.96	0	0.00	15.01	8	69,033	0.01%
2023/05/17	10	15.10	0	0.00	14.98	10	68,764	0.01%
2023/05/16	10	15.25	19	15.33	15.24	-9	68,916	-0.01%
2023/05/15	6	14.88	5	15.10	15.10	1	69,342	0.00%
2023/05/12	23	15.05	0	0.00	15.02	23	69,263	0.03%
2023/05/11	5	15.27	0	0.00	15.28	5	69,197	0.01%
2023/05/10	14	15.38	4	15.35	15.32	10	69,316	0.01%
2023/05/09	0	0.00	9	15.97	15.99	-9	68,316	-0.01%
2023/05/08	0	0.00	8	15.66	15.71	-8	68,092	-0.01%
2023/05/05	0	0.00	1	15.51	15.39	-1	67,773	0.00%
2023/05/04	0	0.00	16	15.34	15.34	-16	68,028	-0.02%
2023/05/03	7	15.02	0	0.00	14.99	7	68,080	0.01%
2023/05/02	15	15.26	0	0.00	15.30	15	68,394	0.02%
2023/04/28	0	0.00	11	15.32	15.28	-11	69,598	-0.02%
2023/04/27	1	14.73	0	0.00	14.93	1	69,494	0.00%
2023/04/25	1	14.63	15	14.69	14.65	-14	72,162	-0.02%
2023/04/24	12	14.87	0	0.00	14.83	12	71,824	0.02%
2023/04/20	16	15.52	0	0.00	15.41	16	71,439	0.02%
2023/04/18	0	0.00	3	15.85	15.89	-3	72,559	0.00%
2023/04/17	0	0.00	19	15.40	15.61	-19	73,121	-0.03%
2023/04/14	5	15.25	5	15.33	15.12	0	72,400	0.00%
2023/04/13	1	14.90	0	0.00	15.10	1	72,667	0.00%
2023/04/12	15	15.12	0	0.00	15.09	15	72,537	0.02%
2023/04/11	6	15.37	6	15.50	15.22	0	72,303	0.00%
2023/04/10	4	15.20	13	15.40	15.39	-9	72,589	-0.01%
2023/04/07	17	15.45	28	15.49	15.40	-11	72,983	-0.02%
2023/04/06	10	15.23	0	0.00	15.20	10	72,337	0.01%
2023/03/31	17	15.50	18	15.62	15.50	-1	72,133	0.00%
2023/03/30	9	15.19	11	15.33	15.23	-2	71,453	0.00%
2023/03/29	15	15.22	34	15.33	15.12	-19	70,954	-0.03%
2023/03/27	1	15.00	0	0.00	14.96	1	72,077	0.00%
2023/03/21	20	14.72	23	14.84	15.05	-3	72,856	0.00%
2023/03/20	21	14.79	25	14.68	14.68	-4	72,786	-0.01%
2023/03/17	37	15.10	30	15.22	15.07	7	72,921	0.01%
2023/03/16	6	14.96	6	15.06	14.95	0	72,778	0.00%
2023/03/14	1	14.88	0	0.00	14.96	1	74,261	0.00%
2023/03/13	18	15.13	8	15.31	15.22	10	74,724	0.01%
2023/03/10	11	15.04	8	15.08	15.10	3	74,418	0.00%
2023/03/09	11	15.42	2	15.41	15.38	9	75,041	0.01%
2023/03/08	32	15.56	0	0.00	15.49	32	74,950	0.04%
2023/03/07	25	16.07	50	16.22	16.06	-25	76,035	-0.03%
2023/03/06	32	16.11	0	0.00	16.11	32	77,230	0.04%
2023/03/03	5	16.23	5	16.35	16.29	0	76,572	0.00%
2023/03/01	10	16.38	12	16.30	16.37	-2	76,872	0.00%
2023/02/24	11	16.27	1	16.04	15.95	10	76,801	0.01%
2023/02/23	5	16.35	5	16.46	16.32	0	76,557	0.00%
2023/02/21	0	0.00	1	16.80	16.63	-1	77,305	0.00%
2023/02/20	1	15.91	0	0.00	16.39	1	77,097	0.00%
2023/02/15	1	16.51	1	16.74	16.52	0	80,063	0.00%
2023/02/13	1	16.73	2	16.72	16.81	-1	80,642	0.00%
2023/02/09	11	16.53	1	16.59	16.60	10	81,714	0.01%
2023/02/08	10	16.33	0	0.00	16.19	10	83,133	0.01%
2023/02/07	1	16.29	1	16.43	16.28	0	83,832	0.00%
2023/02/06	2	16.17	1	16.01	16.01	1	84,917	0.00%
2023/02/03	13	16.81	0	0.00	16.51	13	85,120	0.02%
2023/02/02	1	17.04	1	17.27	17.16	0	85,931	0.00%
2023/02/01	6	17.21	3	17.28	17.22	3	86,246	0.00%
2023/01/31	2	17.45	1	17.84	17.37	1	87,397	0.00%
2023/01/30	12	17.91	4	18.25	17.80	8	87,401	0.01%
2023/01/17	2	17.49	0	0.00	17.42	2	87,028	0.00%
2023/01/16	2	17.85	10	17.69	17.85	-8	88,971	-0.01%
2023/01/13	2	16.93	4	16.84	16.92	-2	87,720	0.00%
2023/01/12	2	16.55	2	16.71	16.52	0	87,436	0.00%
2023/01/11	4	16.56	7	16.56	16.69	-3	87,608	0.00%
2023/01/10	1	16.46	2	16.47	16.51	-1	87,453	0.00%
2023/01/06	3	16.19	13	16.34	16.29	-10	88,063	-0.01%
2023/01/05	1	16.05	9	15.84	16.11	-8	87,783	-0.01%
2023/01/04	1	15.34	1	15.48	15.28	0	87,372	0.00%
2023/01/03	1	15.07	0	0.00	15.26	1	87,950	0.00%
2022/12/30	1	15.50	1	15.42	15.47	0	87,265	0.00%
2022/12/29	1	15.10	0	0.00	15.19	1	86,973	0.00%
2022/12/28	3	15.42	2	15.57	15.49	1	87,926	0.00%
2022/12/27	0	0.00	1	15.80	15.47	-1	87,700	0.00%
2022/12/26	2	15.23	2	15.18	15.18	0	87,367	0.00%
2022/12/23	0	0.00	51	15.36	15.13	-51	87,819	-0.06%
2022/12/22	2	15.30	3	15.31	15.28	-1	87,697	0.00%
2022/12/21	2	15.09	3	15.03	15.01	-1	87,779	0.00%
2022/12/20	6	15.08	0	0.00	14.81	6	88,189	0.01%
2022/12/19	2	15.69	2	15.98	15.69	0	87,553	0.00%
2022/12/16	0	0.00	1	15.98	15.81	-1	87,480	0.00%
2022/12/15	1	15.70	1	15.85	15.72	0	87,148	0.00%
2022/12/13	1	15.54	1	15.69	15.58	0	86,970	0.00%
2022/12/12	7	15.71	2	15.82	15.69	5	87,098	0.01%
2022/12/09	4	15.57	1	15.85	15.79	3	87,835	0.00%
2022/12/07	12	15.59	16	15.67	15.91	-4	87,149	0.00%
2022/12/06	58	15.08	4	15.43	15.49	54	87,337	0.06%
2022/12/05	3	15.08	8	15.25	15.10	-5	85,977	-0.01%
2022/12/02	2	14.73	1	14.72	14.60	1	84,667	0.00%
2022/12/01	3	14.93	5	15.07	14.95	-2	84,320	0.00%
2022/11/30	1	14.29	0	0.00	14.47	1	83,063	0.00%
2022/11/29	1	14.40	24	13.93	14.34	-23	83,430	-0.03%
2022/11/28	8	13.01	0	0.00	13.19	8	81,678	0.01%
2022/11/25	3	13.54	12	13.78	13.76	-9	80,330	-0.01%
2022/11/24	12	13.56	0	0.00	13.55	12	80,930	0.01%
2022/11/23	2	13.78	1	13.77	13.82	1	80,930	0.00%
2022/11/22	10	13.62	8	13.79	13.87	2	81,010	0.00%
2022/11/21	6	13.43	1	13.56	13.54	5	80,701	0.01%
2022/11/18	2	14.03	8	14.09	14.07	-6	80,321	-0.01%
2022/11/17	6	13.88	1	13.90	13.83	5	80,040	0.01%
2022/11/16	1	14.40	50	14.37	14.30	-49	79,732	-0.06%
2022/11/15	10	13.91	52	14.37	14.43	-42	79,888	-0.05%
2022/11/14	32	14.12	41	14.36	14.11	-9	78,745	-0.01%
2022/11/11	5	13.58	6	13.99	13.78	-1	76,839	0.00%
2022/11/10	63	13.11	3	13.15	13.07	60	76,137	0.08%
2022/11/09	41	13.50	3	13.50	13.33	38	75,891	0.05%
2022/11/08	0	0.00	1	13.84	13.63	-1	75,785	0.00%
2022/11/07	1	13.60	1	13.90	13.99	0	75,406	0.00%
2022/11/04	7	13.85	106	13.78	13.92	-99	74,859	-0.13%	大賣/
2022/11/03	13	13.00	2	12.85	12.88	11	73,803	0.01%
2022/11/02	1	13.39	4	12.90	13.33	-3	73,010	0.00%
2022/11/01	4	12.27	5	12.62	12.51	-1	71,918	0.00%
2022/10/31	8	12.17	2	12.05	12.12	6	71,083	0.01%
2022/10/28	2	12.55	0	0.00	12.36	2	69,557	0.00%
2022/10/27	14	13.07	0	0.00	12.88	14	69,410	0.02%
2022/10/26	1	13.36	1	13.66	13.42	0	68,922	0.00%
2022/10/25	31	13.39	2	13.52	13.42	29	68,901	0.04%
2022/10/24	39	14.00	0	0.00	13.51	39	69,419	0.06%
2022/10/21	33	14.64	0	0.00	14.59	33	67,294	0.05%
2022/10/20	18	14.73	3	15.10	14.83	15	67,274	0.02%
2022/10/19	8	15.18	3	15.01	14.87	5	66,540	0.01%
2022/10/18	7	15.51	3	15.55	15.39	4	66,143	0.01%
2022/10/17	3	15.39	5	15.38	15.40	-2	66,121	0.00%
2022/10/14	13	15.10	15	15.49	15.68	-2	65,938	0.00%
2022/10/13	0	0.00	1	14.90	14.87	-1	64,956	0.00%
2022/10/12	7	14.71	3	14.47	14.59	4	65,176	0.01%
2022/10/11	6	15.11	0	0.00	15.05	6	65,463	0.01%
2022/10/06	2	16.90	2	16.80	16.90	0	65,081	0.00%
2022/10/05	2	16.85	11	16.56	16.86	-9	65,321	-0.01%
2022/10/04	0	0.00	2	15.78	15.84	-2	64,636	0.00%
2022/10/03	5	15.39	2	15.31	15.26	3	65,370	0.00%
2022/09/28	1	15.96	4	16.13	15.98	-3	65,225	0.00%
2022/09/26	0	0.00	7	16.02	16.03	-7	65,747	-0.01%
2022/09/23	0	0.00	1	15.90	15.86	-1	65,794	0.00%
2022/09/22	3	15.66	0	0.00	15.63	3	66,332	0.00%
2022/09/21	5	15.88	0	0.00	16.03	5	66,885	0.01%
2022/09/20	1	16.35	5	16.40	16.27	-4	66,638	-0.01%
2022/09/19	1	16.06	0	0.00	16.26	1	67,556	0.00%
2022/09/16	10	16.36	0	0.00	16.26	10	68,156	0.01%
2022/09/15	0	0.00	3	17.00	16.75	-3	67,380	0.00%
2022/09/14	2	16.72	2	16.85	16.68	0	67,571	0.00%
2022/09/13	0	0.00	7	17.03	17.23	-7	67,635	-0.01%
2022/09/12	0	0.00	46	16.50	16.47	-46	67,835	-0.07%
2022/09/07	5	16.25	0	0.00	16.25	5	69,672	0.01%
2022/09/06	0	0.00	1	16.40	16.27	-1	72,207	0.00%
2022/09/05	2	15.95	0	0.00	16.06	2	72,963	0.00%
2022/09/02	3	16.48	0	0.00	16.36	3	73,360	0.00%
2022/08/31	0	0.00	2	16.90	17.13	-2	74,950	0.00%
2022/08/23	10	17.02	30	16.83	16.97	-20	78,881	-0.03%
2022/08/22	0	0.00	12	17.20	17.25	-12	78,981	-0.02%
2022/08/15	5	17.20	13	17.16	17.19	-8	81,197	-0.01%
2022/08/12	30	17.10	0	0.00	17.15	30	82,030	0.04%
2022/08/11	3	16.83	1	16.95	16.99	2	81,988	0.00%
2022/08/10	1	16.45	27	16.70	16.34	-26	82,573	-0.03%
2022/08/08	20	16.90	1	17.01	16.85	19	83,425	0.02%
2022/08/05	1	16.68	2	16.82	16.63	-1	83,890	0.00%
2022/08/04	2	16.48	0	0.00	16.58	2	84,458	0.00%
2022/08/03	28	16.64	8	16.86	16.57	20	85,448	0.02%
2022/08/02	13	16.83	88	16.66	16.77	-75	86,197	-0.09%
2022/08/01	6	17.40	30	17.39	17.40	-24	85,694	-0.03%
2022/07/29	63	17.45	7	17.53	17.35	56	86,740	0.06%
2022/07/28	57	18.03	17	18.18	17.95	40	86,077	0.05%
2022/07/27	5	17.86	0	0.00	17.82	5	85,660	0.01%
2022/07/26	0	0.00	8	18.16	18.18	-8	85,683	-0.01%
2022/07/25	3	17.83	5	17.90	17.88	-2	87,423	0.00%
2022/07/22	5	17.80	5	18.34	18.00	0	88,176	0.00%
2022/07/21	3	18.09	0	0.00	18.03	3	88,882	0.00%
2022/07/20	11	18.30	0	0.00	18.25	11	90,729	0.01%
2022/07/19	20	18.28	20	18.42	17.99	0	91,724	0.00%
2022/07/18	6	17.98	15	18.21	18.50	-9	91,817	-0.01%
2022/07/15	38	18.98	2	18.80	18.60	36	91,513	0.04%
2022/07/14	9	18.42	0	0.00	18.59	9	92,148	0.01%
2022/07/13	4	18.70	1	18.78	18.73	3	92,181	0.00%
2022/07/12	0	0.00	5	18.66	18.71	-5	92,541	-0.01%
2022/07/11	13	18.92	0	0.00	18.74	13	92,230	0.01%
2022/07/08	1	19.76	0	0.00	19.62	1	91,677	0.00%
2022/07/06	4	19.66	10	19.64	19.47	-6	91,925	-0.01%
2022/07/05	3	20.02	2	20.51	19.98	1	92,174	0.00%
2022/07/04	3	20.00	11	20.05	20.10	-8	91,504	-0.01%
2022/07/01	5	20.26	2	20.02	19.91	3	91,455	0.00%
2022/06/30	0	0.00	6	19.94	20.41	-6	91,245	-0.01%
2022/06/29	0	0.00	1	19.95	19.50	-1	91,464	0.00%
2022/06/28	0	0.00	2	19.52	19.64	-2	90,732	0.00%
2022/06/27	0	0.00	8	19.69	19.44	-8	91,280	-0.01%
2022/06/24	0	0.00	2	18.99	18.93	-2	90,170	0.00%
2022/06/22	1	18.23	2	18.32	18.38	-1	90,511	0.00%
2022/06/21	1	18.40	0	0.00	18.44	1	90,390	0.00%
2022/06/20	0	0.00	19	18.42	18.45	-19	90,448	-0.02%
2022/06/17	17	18.00	3	18.05	18.17	14	89,267	0.02%
2022/06/16	4	17.94	1	17.97	17.81	3	88,905	0.00%
2022/06/15	1	17.20	37	17.80	18.28	-36	88,839	-0.04%
2022/06/14	12	16.68	0	0.00	16.76	12	88,707	0.01%
2022/06/13	1	16.98	12	17.03	16.89	-11	90,586	-0.01%
2022/06/10	0	0.00	20	16.88	17.36	-20	91,430	-0.02%
2022/06/09	2	17.13	4	17.39	17.14	-2	91,297	0.00%
2022/06/08	8	16.99	2	17.34	16.92	6	91,027	0.01%
2022/06/07	0	0.00	27	17.00	16.90	-27	90,152	-0.03%
2022/06/06	1	15.90	7	16.43	16.40	-6	89,739	-0.01%
2022/06/02	0	0.00	3	16.16	16.07	-3	88,703	0.00%
2022/06/01	12	16.29	0	0.00	16.10	12	89,086	0.01%
2022/05/31	1	15.61	6	16.17	16.23	-5	89,074	-0.01%
2022/05/30	1	15.67	1	15.90	15.71	0	87,619	0.00%
2022/05/27	0	0.00	2	15.85	15.54	-2	86,854	0.00%
2022/05/26	6	15.13	4	15.54	15.35	2	86,094	0.00%
2022/05/24	2	15.49	0	0.00	15.48	2	84,902	0.00%
2022/05/23	6	15.89	84	16.11	15.84	-78	84,175	-0.09%
2022/05/20	84	16.08	55	16.05	16.19	29	83,720	0.03%
2022/05/19	20	15.15	32	15.30	15.33	-12	82,325	-0.01%
2022/05/18	70	15.51	57	15.36	15.49	13	81,982	0.02%
2022/05/17	0	0.00	2	15.69	15.69	-2	80,697	0.00%
2022/05/16	7	15.32	3	15.52	15.33	4	80,220	0.00%
2022/05/13	1	15.50	3	15.56	15.46	-2	79,110	0.00%
2022/05/12	14	15.38	12	15.29	15.29	2	78,703	0.00%
2022/05/11	5	14.86	20	15.37	15.67	-15	78,430	-0.02%
2022/05/10	16	14.79	0	0.00	14.96	16	77,291	0.02%
2022/05/09	26	14.85	31	14.73	14.56	-5	76,308	-0.01%
2022/05/06	21	15.18	1	15.14	15.13	20	76,789	0.03%
2022/05/05	7	16.09	20	16.19	16.12	-13	75,592	-0.02%
2022/05/03	0	0.00	5	15.98	16.06	-5	75,039	-0.01%
2022/04/29	1	15.44	12	16.01	16.10	-11	74,694	-0.01%
2022/04/28	36	15.58	2	15.79	15.52	34	73,037	0.05%
2022/04/27	0	0.00	3	15.32	15.37	-3	72,718	0.00%
2022/04/26	11	15.10	1	15.34	15.18	10	71,587	0.01%
2022/04/25	13	15.44	3	15.54	15.53	10	69,857	0.01%
2022/04/22	5	15.91	0	0.00	16.11	5	68,604	0.01%
2022/04/21	7	16.17	2	16.02	16.13	5	68,103	0.01%
2022/04/20	7	16.45	1	16.56	16.46	6	67,269	0.01%
2022/04/18	6	16.89	0	0.00	16.76	6	65,299	0.01%
2022/04/15	2	17.13	23	17.27	17.35	-21	64,728	-0.03%
2022/04/14	1	17.27	4	17.26	17.31	-3	64,343	0.00%
2022/04/13	0	0.00	3	16.94	17.02	-3	64,443	0.00%
2022/04/12	0	0.00	2	16.40	16.80	-2	64,260	0.00%
2022/04/11	18	16.30	1	16.32	16.21	17	64,254	0.03%
2022/04/08	1	16.79	3	17.01	17.13	-2	63,101	0.00%
2022/04/07	4	16.86	3	17.13	16.80	1	62,781	0.00%
2022/04/06	15	17.03	3	17.10	17.08	12	62,865	0.02%
2022/04/01	1	16.95	12	16.82	17.18	-11	62,305	-0.02%
2022/03/31	3	16.50	0	0.00	16.50	3	60,688	0.00%
2022/03/30	0	0.00	46	16.21	16.50	-46	60,670	-0.08%
2022/03/29	51	15.85	0	0.00	15.84	51	59,679	0.09%
2022/03/28	15	15.53	34	15.83	15.84	-19	59,443	-0.03%
2022/03/24	1	16.64	0	0.00	16.51	1	57,937	0.00%
2022/03/23	1	16.67	0	0.00	16.70	1	57,410	0.00%
2022/03/21	24	16.55	16	16.34	16.32	8	56,480	0.01%
2022/03/18	1	15.90	31	16.06	16.20	-30	55,721	-0.05%
2022/03/17	2	16.13	4	16.55	16.45	-2	55,330	0.00%
2022/03/16	45	14.10	24	14.36	15.10	21	52,979	0.04%
2022/03/15	51	14.88	6	14.75	14.67	45	51,243	0.09%
2022/03/11	4	16.08	0	0.00	15.91	4	48,569	0.01%
2022/03/09	5	16.28	0	0.00	16.02	5	46,986	0.01%
2022/03/08	1	16.59	0	0.00	16.78	1	45,588	0.00%
2022/03/07	4	17.39	1	17.70	17.26	3	44,619	0.01%
2022/03/04	6	18.35	0	0.00	18.32	6	43,825	0.01%
2022/03/03	2	19.00	0	0.00	18.98	2	43,239	0.00%
2022/02/25	0	0.00	4	19.29	19.09	-4	42,840	-0.01%
2022/02/24	4	18.92	0	0.00	18.83	4	42,348	0.01%
2022/02/23	0	0.00	4	19.41	19.47	-4	42,047	-0.01%
2022/02/22	8	19.26	0	0.00	19.29	8	41,862	0.02%
2022/02/17	0	0.00	4	20.36	20.20	-4	41,227	-0.01%
2022/02/16	3	19.99	0	0.00	20.08	3	41,073	0.01%
2022/02/14	2	19.81	0	0.00	19.78	2	41,326	0.00%
2022/02/11	4	20.30	9	20.50	20.28	-5	41,695	-0.01%
2022/02/10	4	19.94	0	0.00	19.94	4	41,437	0.01%
2022/02/09	20	20.26	0	0.00	20.26	20	41,395	0.05%
2022/02/08	8	19.28	0	0.00	19.38	8	40,896	0.02%
2022/02/07	34	20.10	0	0.00	19.95	34	39,836	0.09%
2022/01/26	18	20.08	13	20.22	20.05	5	39,318	0.01%
2022/01/25	25	20.66	0	0.00	20.41	25	39,746	0.06%
2022/01/24	31	21.03	10	21.00	21.04	21	39,812	0.05%
2022/01/21	30	21.31	0	0.00	21.00	30	39,622	0.08%
2022/01/20	1	21.16	24	21.20	21.29	-23	39,315	-0.06%
2022/01/19	0	0.00	2	20.77	20.44	-2	39,114	-0.01%
2022/01/17	4	19.96	0	0.00	20.20	4	39,018	0.01%
2022/01/14	9	20.24	0	0.00	20.25	9	39,262	0.02%
2022/01/13	5	20.84	1	21.45	20.82	4	38,858	0.01%
2022/01/12	4	21.08	0	0.00	21.10	4	38,730	0.01%
2022/01/11	0	0.00	1	21.20	20.87	-1	38,950	0.00%
2022/01/10	2	20.78	1	21.10	21.10	1	39,546	0.00%
2022/01/07	0	0.00	1	21.20	21.11	-1	39,415	0.00%
2022/01/06	14	21.07	10	20.94	20.93	4	39,452	0.01%
2022/01/05	0	0.00	4	21.78	21.50	-4	38,815	-0.01%
2022/01/04	14	21.35	0	0.00	21.59	14	38,842	0.04%
2022/01/03	2	21.63	0	0.00	21.67	2	39,223	0.01%
2021/12/30	2	21.50	1	22.00	21.88	1	39,478	0.00%
2021/12/29	63	21.81	100	21.69	21.61	-37	39,505	-0.09%
2021/12/24	1	22.30	0	0.00	22.38	1	39,121	0.00%
2021/12/21	2	22.09	0	0.00	22.24	2	39,378	0.01%
2021/12/17	3	22.65	0	0.00	22.59	3	40,140	0.01%
2021/12/16	59	23.00	50	22.81	23.00	9	40,374	0.02%
2021/12/15	6	23.35	4	23.14	23.16	2	40,681	0.00%
2021/12/14	5	23.74	0	0.00	23.74	5	40,742	0.01%
2021/12/13	1	24.31	7	24.39	24.16	-6	41,095	-0.01%
2021/12/10	13	23.65	1	23.63	23.71	12	40,786	0.03%
2021/12/09	82	23.17	16	23.67	24.11	66	40,803	0.16%
2021/12/08	10	22.80	4	22.65	22.74	6	39,700	0.02%
2021/12/07	0	0.00	2	22.35	22.33	-2	39,861	-0.01%
2021/12/06	1	22.15	22	22.04	22.10	-21	39,684	-0.05%
2021/12/02	1	21.10	21	21.19	21.22	-20	39,725	-0.05%
2021/11/30	16	21.08	4	20.98	20.94	12	40,813	0.03%
2021/11/29	0	0.00	20	21.24	21.02	-20	40,919	-0.05%
2021/11/26	10	21.44	0	0.00	21.23	10	42,106	0.02%
2021/11/25	2	21.72	0	0.00	21.75	2	43,053	0.00%
2021/11/24	5	21.87	0	0.00	21.94	5	43,749	0.01%
2021/11/23	1	21.92	4	22.07	21.89	-3	44,213	-0.01%
2021/11/22	6	21.85	5	21.90	21.85	1	44,636	0.00%
2021/11/19	2	21.25	3	21.48	21.37	-1	44,561	0.00%
2021/11/18	16	21.37	0	0.00	21.36	16	44,945	0.04%
2021/11/12	2	21.70	4	22.10	21.63	-2	47,088	0.00%
2021/11/11	0	0.00	5	21.50	21.68	-5	47,151	-0.01%
2021/11/10	40	20.66	1	20.78	20.70	39	47,005	0.08%
2021/11/09	9	21.42	0	0.00	21.41	9	46,537	0.02%
2021/11/08	2	21.55	0	0.00	21.86	2	46,547	0.00%
2021/11/05	22	21.64	4	21.96	21.96	18	47,123	0.04%
2021/11/04	0	0.00	2	21.78	21.82	-2	47,644	0.00%
2021/11/03	3	21.41	6	21.51	21.30	-3	48,207	-0.01%
2021/11/02	8	21.59	0	0.00	21.26	8	48,498	0.02%
2021/11/01	6	22.01	4	22.24	22.36	2	48,246	0.00%
2021/10/28	2	22.27	0	0.00	22.43	2	48,200	0.00%
2021/10/27	70	22.76	0	0.00	22.46	70	49,201	0.14%
2021/10/26	2	23.27	2	23.67	23.31	0	49,321	0.00%
2021/10/25	52	23.24	1	23.28	23.28	51	49,584	0.10%
2021/10/22	2	23.61	8	23.39	23.62	-6	50,507	-0.01%
2021/10/21	0	0.00	6	22.98	22.83	-6	50,503	-0.01%
2021/10/20	4	22.52	4	22.85	22.42	0	51,970	0.00%
2021/10/19	1	22.13	3	22.52	22.54	-2	52,059	0.00%
2021/10/18	114	22.00	0	0.00	21.88	114	51,985	0.22%	大買/鉅額交易
2021/10/15	1	22.95	1	23.05	23.02	0	51,821	0.00%
2021/10/14	5	23.02	4	22.79	22.85	1	51,927	0.00%
2021/10/13	0	0.00	1	22.97	23.22	-1	52,565	0.00%
2021/10/12	1	22.69	6	22.79	22.69	-5	52,548	-0.01%
2021/10/08	2	22.32	22	22.10	22.38	-20	52,575	-0.04%
2021/10/07	1	21.16	4	21.00	21.14	-3	52,046	-0.01%
2021/10/06	3	20.01	1	20.18	20.19	2	52,007	0.00%
2021/10/05	3	20.03	1	20.31	20.19	2	52,465	0.00%
2021/10/04	1	20.53	2	20.67	20.50	-1	52,924	0.00%
2021/10/01	25	20.71	5	21.34	20.40	20	53,561	0.04%
2021/09/30	20	21.37	15	21.40	21.40	5	53,668	0.01%
2021/09/29	24	20.84	2	21.15	21.36	22	54,005	0.04%
2021/09/28	2	21.14	10	21.36	21.42	-8	53,858	-0.01%
2021/09/27	1	21.02	4	20.93	21.16	-3	54,639	-0.01%
2021/09/24	1	20.45	4	20.51	20.49	-3	54,162	-0.01%
2021/09/23	3	19.98	2	20.24	19.95	1	53,692	0.00%
2021/09/22	3	19.67	3	19.96	20.01	0	53,680	0.00%
2021/09/17	5	20.42	7	20.47	20.58	-2	53,300	0.00%
2021/09/16	5	20.09	2	20.28	20.26	3	53,688	0.01%
2021/09/15	5	20.59	3	20.74	20.34	2	53,317	0.00%
2021/09/14	1	21.46	2	21.69	21.36	-1	53,251	0.00%
2021/09/13	3	21.44	1	21.77	21.48	2	53,208	0.00%
2021/09/10	1	21.40	10	21.49	21.66	-9	53,455	-0.02%
2021/09/09	7	20.87	2	20.86	20.78	5	53,825	0.01%
2021/09/08	3	21.06	2	21.43	21.04	1	54,070	0.00%
2021/09/07	4	20.92	1	21.10	21.35	3	54,161	0.01%
2021/09/06	0	0.00	14	21.00	21.09	-14	54,854	-0.03%
2021/09/03	4	19.98	4	20.59	20.40	0	55,214	0.00%
2021/09/02	5	20.36	0	0.00	20.31	5	55,242	0.01%
2021/09/01	1	20.44	13	20.06	20.35	-12	55,239	-0.02%
2021/08/31	33	18.94	36	19.11	19.12	-3	54,997	-0.01%
2021/08/30	19	19.59	0	0.00	19.65	19	54,788	0.03%
2021/08/27	7	19.97	5	20.32	20.12	2	55,002	0.00%
2021/08/26	12	20.25	10	20.09	19.99	2	54,769	0.00%
2021/08/25	0	0.00	2	20.95	20.74	-2	54,789	0.00%
2021/08/24	0	0.00	7	20.57	20.76	-7	55,104	-0.01%
2021/08/23	2	20.13	2	20.10	20.13	0	55,430	0.00%
2021/08/20	12	20.08	0	0.00	19.45	12	55,395	0.02%
2021/08/19	8	21.05	0	0.00	20.84	8	54,892	0.01%
2021/08/18	2	20.85	6	21.65	21.64	-4	55,097	-0.01%
2021/08/17	1	21.50	0	0.00	21.31	1	56,167	0.00%
2021/08/13	0	0.00	4	21.93	21.81	-4	56,822	-0.01%
2021/08/12	1	22.00	0	0.00	22.03	1	56,640	0.00%
2021/08/11	2	22.36	29	22.67	22.41	-27	56,554	-0.05%
2021/08/10	4	21.51	0	0.00	21.80	4	56,140	0.01%
2021/08/09	0	0.00	7	21.88	22.00	-7	56,752	-0.01%
2021/08/06	5	20.94	0	0.00	20.94	5	56,885	0.01%
2021/08/05	3	21.22	5	21.58	21.32	-2	56,806	0.00%
2021/08/04	10	21.48	1	21.65	21.39	9	56,932	0.02%
2021/08/03	3	21.08	2	21.55	21.49	1	57,424	0.00%
2021/08/02	12	19.72	18	20.72	21.29	-6	58,146	-0.01%
2021/07/30	38	20.22	1	20.40	19.93	37	57,223	0.06%
2021/07/29	15	21.31	1	21.31	21.09	14	57,268	0.02%
2021/07/28	101	20.58	5	20.22	20.56	96	56,797	0.17%	大買/
2021/07/27	6	21.53	7	21.92	21.37	-1	55,596	0.00%
2021/07/26	28	22.89	3	23.47	21.70	25	55,241	0.05%
2021/07/23	10	24.54	20	24.76	24.36	-10	54,355	-0.02%
2021/07/22	0	0.00	1	25.30	24.94	-1	54,246	0.00%
2021/07/21	2	24.85	5	25.13	24.81	-3	54,797	-0.01%
2021/07/20	0	0.00	4	24.98	24.74	-4	55,085	-0.01%
2021/07/19	5	24.49	1	24.80	24.76	4	55,818	0.01%
2021/07/16	7	25.16	2	25.55	25.11	5	55,652	0.01%
2021/07/15	21	24.56	5	25.20	25.42	16	55,977	0.03%
2021/07/14	5	24.70	7	24.73	24.71	-2	56,103	0.00%
2021/07/13	2	25.30	2	25.51	25.27	0	56,398	0.00%
2021/07/12	0	0.00	7	25.36	25.20	-7	56,399	-0.01%
2021/07/09	52	24.69	5	24.50	24.70	47	56,677	0.08%
2021/07/08	11	25.34	9	25.83	25.15	2	56,363	0.00%
2021/07/07	2	25.85	5	25.80	25.76	-3	56,131	-0.01%
2021/07/06	3	25.10	5	25.36	25.35	-2	56,371	0.00%
2021/07/05	7	25.33	0	0.00	25.18	7	56,721	0.01%
2021/07/02	52	25.70	0	0.00	25.60	52	56,612	0.09%
2021/07/01	1	26.40	0	0.00	26.80	1	56,584	0.00%
2021/06/29	4	26.97	0	0.00	26.87	4	57,445	0.01%
2021/06/28	0	0.00	2	27.67	27.35	-2	58,029	0.00%
2021/06/25	0	0.00	2	27.45	27.54	-2	58,431	0.00%
2021/06/24	1	26.30	0	0.00	26.55	1	58,375	0.00%
2021/06/23	1	26.46	5	26.60	26.49	-4	58,887	-0.01%
2021/06/22	0	0.00	1	26.30	26.23	-1	59,064	0.00%
2021/06/21	8	25.78	6	25.86	25.62	2	59,625	0.00%
2021/06/18	16	26.18	21	25.94	25.90	-5	59,892	-0.01%
2021/06/17	5	26.29	5	26.74	26.50	0	59,384	0.00%
2021/06/16	3	27.00	0	0.00	26.55	3	60,226	0.00%
2021/06/15	12	27.35	17	27.48	27.30	-5	60,423	-0.01%
2021/06/11	10	28.38	5	28.23	28.14	5	60,233	0.01%
2021/06/09	0	0.00	3	28.34	28.25	-3	60,035	0.00%
2021/06/08	18	28.12	6	28.04	27.80	12	60,409	0.02%
2021/06/07	12	28.90	0	0.00	28.51	12	60,076	0.02%
2021/06/04	1	28.36	1	29.50	29.47	0	60,214	0.00%
2021/06/03	0	0.00	1	29.05	28.92	-1	60,346	0.00%
2021/06/02	1	28.53	0	0.00	28.65	1	61,620	0.00%
2021/06/01	13	28.90	0	0.00	28.89	13	62,306	0.02%
2021/05/31	13	28.75	20	28.63	28.61	-7	62,661	-0.01%
2021/05/28	1	29.33	200	29.64	29.68	-199	62,538	-0.32%	大賣/鉅額交易
2021/05/27	301	30.18	103	29.37	29.36	198	63,013	0.31%	大買/大賣/鉅額交易
2021/05/26	15	29.53	19	29.31	29.22	-4	63,302	-0.01%
2021/05/25	0	0.00	22	28.16	28.93	-22	63,340	-0.03%
2021/05/24	1	26.46	1	26.94	26.91	0	63,378	0.00%
2021/05/21	3	26.78	1	27.68	26.90	2	63,938	0.00%
2021/05/19	2	27.13	0	0.00	27.08	2	64,324	0.00%
2021/05/18	1	27.18	2	27.50	27.33	-1	64,764	0.00%
2021/05/17	2	27.42	17	27.23	27.43	-15	64,857	-0.02%
2021/05/14	0	0.00	14	26.06	26.26	-14	65,017	-0.02%
2021/05/13	1	25.00	0	0.00	24.98	1	65,378	0.00%
2021/05/11	0	0.00	14	25.11	25.43	-14	65,262	-0.02%
2021/05/10	35	25.11	0	0.00	24.60	35	64,753	0.05%
2021/05/07	41	26.00	0	0.00	25.83	41	64,064	0.06%
2021/05/06	2	26.00	1	26.60	25.84	1	64,535	0.00%
2021/05/03	1	26.00	10	25.80	25.70	-9	65,860	-0.01%
2021/04/29	11	26.85	4	26.81	26.63	7	65,911	0.01%
2021/04/28	3	25.93	0	0.00	26.00	3	65,872	0.00%
2021/04/27	4	25.83	17	25.83	25.95	-13	66,398	-0.02%
2021/04/26	15	26.65	2	26.69	26.58	13	66,161	0.02%
2021/04/23	0	0.00	11	26.47	26.60	-11	65,752	-0.02%
2021/04/22	12	26.23	2	26.10	26.01	10	65,695	0.02%
2021/04/21	3	25.79	0	0.00	26.30	3	65,837	0.00%
2021/04/20	2	25.83	1	26.24	26.34	1	66,453	0.00%
2021/04/19	14	25.46	10	25.37	25.93	4	66,812	0.01%
2021/04/16	9	24.94	28	24.75	24.93	-19	66,827	-0.03%
2021/04/15	18	24.46	6	24.37	24.44	12	67,199	0.02%
2021/04/14	1	25.26	0	0.00	25.37	1	67,247	0.00%
2021/04/13	0	0.00	2	25.63	25.19	-2	68,223	0.00%
2021/04/12	11	25.39	1	25.95	25.37	10	68,472	0.01%
2021/04/09	17	25.93	0	0.00	25.87	17	68,726	0.02%
2021/04/08	0	0.00	2	26.60	26.75	-2	69,095	0.00%
2021/04/07	3	26.32	0	0.00	26.31	3	69,449	0.00%
2021/04/06	4	27.32	10	27.88	27.18	-6	68,829	-0.01%
2021/04/01	2	26.76	4	26.83	26.82	-2	69,271	0.00%
2021/03/31	3	26.32	0	0.00	26.31	3	68,996	0.00%
2021/03/30	1	26.52	3	27.11	27.00	-2	68,760	0.00%
2021/03/29	1	26.57	2	26.92	26.60	-1	68,821	0.00%
2021/03/26	15	26.00	19	26.10	26.39	-4	68,631	-0.01%
2021/03/25	7	25.25	0	0.00	25.50	7	68,544	0.01%
2021/03/24	4	25.73	5	25.87	25.48	-1	68,339	0.00%
2021/03/23	2	25.96	0	0.00	25.82	2	68,122	0.00%
2021/03/22	1	26.46	0	0.00	26.37	1	67,667	0.00%
2021/03/19	13	26.70	0	0.00	25.98	13	67,292	0.02%
2021/03/18	1	27.52	2	28.03	27.74	-1	66,343	0.00%
2021/03/17	16	27.34	19	27.31	27.22	-3	66,261	0.00%
2021/03/16	7	27.04	18	27.19	27.12	-11	65,722	-0.02%
2021/03/15	21	27.03	8	27.29	26.58	13	65,446	0.02%
2021/03/12	3	27.60	8	27.55	27.65	-5	64,891	-0.01%
2021/03/11	37	27.46	26	27.51	27.47	11	64,840	0.02%
2021/03/10	26	26.44	15	26.53	26.17	11	64,721	0.02%
2021/03/09	50	26.36	46	26.22	26.53	4	64,191	0.01%
2021/03/08	13	27.46	14	28.26	26.85	-1	63,918	0.00%
2021/03/05	21	28.07	10	28.23	28.00	11	63,568	0.02%
2021/03/04	23	28.85	19	28.89	28.81	4	63,789	0.01%
2021/03/03	6	29.54	11	29.74	30.26	-5	63,452	-0.01%
2021/03/02	16	29.34	5	29.51	28.60	11	63,490	0.02%
2021/02/26	7	30.05	0	0.00	29.95	7	63,149	0.01%
2021/02/25	0	0.00	1	31.84	31.50	-1	62,523	0.00%
2021/02/24	17	31.61	0	0.00	30.97	17	62,991	0.03%
2021/02/23	8	32.54	5	32.88	33.13	3	61,686	0.00%
2021/02/22	17	34.36	10	35.80	33.65	7	61,214	0.01%
2021/02/19	6	34.59	0	0.00	35.14	6	60,524	0.01%
2021/02/18	30	35.69	3	37.39	35.65	27	60,570	0.04%
2021/02/17	3	37.05	0	0.00	37.10	3	60,470	0.00%
2021/02/05	0	0.00	92	32.80	32.55	-92	60,937	-0.15%
2021/02/04	0	0.00	8	31.40	31.11	-8	60,297	-0.01%
2021/01/28	6	29.87	0	0.00	29.82	6	62,941	0.01%
2021/01/25	1	32.06	0	0.00	32.13	1	63,771	0.00%
2021/01/22	1	31.19	0	0.00	31.00	1	63,257	0.00%
2021/01/15	0	0.00	30	30.70	30.30	-30	65,015	-0.05%
2021/01/13	60	32.16	160	32.51	31.90	-100	64,663	-0.15%	大賣/
2021/01/11	0	0.00	31	31.06	31.21	-31	64,276	-0.05%
2021/01/08	60	31.40	0	0.00	30.87	60	64,478	0.09%
2021/01/07	0	0.00	55	30.40	30.74	-55	64,738	-0.08%
2021/01/06	0	0.00	100	29.75	29.73	-100	64,063	-0.16%
2021/01/04	0	0.00	85	28.37	28.51	-85	64,616	-0.13%
2020/12/31	0	0.00	25	27.61	27.89	-25	63,769	-0.04%
2020/12/28	0	0.00	91	26.58	26.60	-91	61,570	-0.15%
2020/12/23	0	0.00	1	26.00	25.95	-1	60,458	0.00%
2020/12/22	0	0.00	8	26.01	25.98	-8	60,044	-0.01%
2020/12/18	0	0.00	6	25.78	25.60	-6	60,866	-0.01%
2020/12/17	0	0.00	5	25.96	26.05	-5	61,546	-0.01%
2020/12/16	0	0.00	4	25.42	25.44	-4	62,028	-0.01%
2020/12/15	2	24.93	4	24.81	24.96	-2	62,751	0.00%
2020/12/11	37	24.68	10	25.10	24.66	27	63,708	0.04%
2020/12/10	4	25.25	0	0.00	25.30	4	63,796	0.01%
2020/12/09	2	25.91	0	0.00	25.65	2	63,947	0.00%
2020/12/08	13	25.89	2	26.17	25.93	11	64,446	0.02%
2020/12/07	2	25.82	0	0.00	26.00	2	64,796	0.00%
2020/12/04	3	25.97	2	26.23	26.37	1	65,287	0.00%
2020/12/02	70	26.39	10	26.40	26.50	60	65,943	0.09%
2020/12/01	51	25.50	50	26.00	26.19	1	66,497	0.00%
2020/11/27	0	0.00	50	25.50	25.32	-50	65,693	-0.08%
2020/11/26	5	24.75	5	24.84	24.99	0	65,870	0.00%
2020/11/25	52	25.00	0	0.00	24.99	52	66,534	0.08%
2020/11/24	0	0.00	5	25.55	25.17	-5	67,132	-0.01%
2020/11/20	0	0.00	1	24.78	24.65	-1	67,228	0.00%
2020/11/17	0	0.00	64	24.29	24.20	-64	67,783	-0.09%
2020/11/16	60	23.90	2	23.97	24.00	58	68,896	0.08%
2020/11/13	12	23.55	5	23.71	23.45	7	69,377	0.01%
2020/11/12	6	24.45	44	24.73	24.39	-38	69,146	-0.05%
2020/11/11	4	24.89	0	0.00	24.91	4	70,981	0.01%
2020/11/10	10	24.95	0	0.00	25.00	10	71,327	0.01%
2020/11/09	40	24.94	26	25.00	25.11	14	71,501	0.02%
2020/11/06	0	0.00	120	24.59	23.96	-120	71,853	-0.17%	大賣/鉅額交易
2020/11/05	20	24.33	68	24.30	24.07	-48	72,531	-0.07%
2020/11/04	0	0.00	11	23.44	23.54	-11	72,574	-0.02%
2020/11/03	5	23.01	0	0.00	23.12	5	72,548	0.01%
2020/11/02	8	22.66	0	0.00	22.50	8	72,839	0.01%
2020/10/29	0	0.00	7	22.95	23.08	-7	74,634	-0.01%
2020/10/28	2	22.65	1	22.68	22.78	1	74,733	0.00%
2020/10/27	2	22.43	1	22.65	22.53	1	76,053	0.00%
2020/10/26	9	22.70	6	22.82	22.68	3	76,336	0.00%
2020/10/23	0	0.00	2	23.80	23.69	-2	75,653	0.00%
2020/10/22	51	23.29	60	23.19	23.26	-9	75,436	-0.01%
2020/10/21	0	0.00	8	23.09	23.10	-8	75,469	-0.01%
2020/10/20	8	23.09	0	0.00	23.07	8	76,421	0.01%
2020/10/19	0	0.00	12	23.42	23.17	-12	77,816	-0.02%
2020/10/16	0	0.00	10	23.35	23.25	-10	77,594	-0.01%
2020/10/15	0	0.00	7	22.97	23.22	-7	77,773	-0.01%
2020/10/14	0	0.00	2	23.20	22.87	-2	78,416	0.00%
2020/10/13	0	0.00	100	23.01	23.00	-100	79,562	-0.13%
2020/10/12	0	0.00	14	22.43	22.94	-14	80,997	-0.02%
2020/10/08	6	21.77	0	0.00	21.78	6	80,404	0.01%
2020/10/07	0	0.00	3	21.64	21.77	-3	81,984	0.00%
2020/10/05	1	21.22	0	0.00	21.30	1	84,636	0.00%
2020/09/30	0	0.00	2	21.71	21.37	-2	86,089	0.00%
2020/09/29	0	0.00	4	21.34	21.25	-4	87,368	0.00%
2020/09/28	0	0.00	2	21.31	21.43	-2	89,574	0.00%
2020/09/25	0	0.00	8	21.23	20.96	-8	91,922	-0.01%
2020/09/24	9	20.95	13	21.00	20.90	-4	93,521	0.00%
2020/09/23	18	21.49	4	21.56	21.53	14	94,123	0.01%
2020/09/22	0	0.00	14	21.77	21.96	-14	94,944	-0.01%
2020/09/21	50	22.48	0	0.00	21.90	50	94,651	0.05%
2020/09/18	1	21.51	9	21.83	22.23	-8	94,334	-0.01%
2020/09/17	12	21.46	2	21.37	21.35	10	94,011	0.01%
2020/09/16	4	22.13	5	22.09	21.92	-1	94,842	0.00%
2020/09/15	13	21.79	53	22.14	22.18	-40	94,837	-0.04%
2020/09/14	50	21.80	1	21.72	21.76	49	95,004	0.05%
2020/09/11	5	21.36	0	0.00	21.50	5	95,307	0.01%
2020/09/10	52	21.50	50	21.60	21.62	2	94,874	0.00%
2020/09/09	6	21.42	25	21.42	21.40	-19	94,910	-0.02%
2020/09/08	31	21.75	5	21.56	21.74	26	94,474	0.03%
2020/09/07	3	22.19	3	22.21	22.11	0	94,065	0.00%
2020/09/04	12	22.10	22	21.99	21.92	-10	94,368	-0.01%
2020/09/03	52	22.80	6	23.06	22.88	46	93,442	0.05%
2020/09/02	58	22.99	57	22.84	22.81	1	93,706	0.00%
2020/09/01	11	22.62	4	22.74	22.84	7	94,218	0.01%
2020/08/31	2	23.29	59	23.27	23.23	-57	94,211	-0.06%
2020/08/28	8	22.41	11	22.38	22.55	-3	93,532	0.00%
2020/08/27	18	21.67	23	21.78	21.79	-5	93,535	-0.01%
2020/08/26	19	22.23	6	21.92	22.05	13	94,039	0.01%
2020/08/25	2	22.21	13	22.31	22.17	-11	95,146	-0.01%
2020/08/24	4	22.10	4	22.23	22.11	0	95,404	0.00%
2020/08/21	2	21.81	5	21.90	21.79	-3	96,371	0.00%
2020/08/20	3	21.72	10	21.47	21.34	-7	96,394	-0.01%
2020/08/19	64	22.49	0	0.00	22.40	64	95,358	0.07%
2020/08/18	3	22.75	1	22.60	22.75	2	94,808	0.00%
2020/08/17	25	22.47	88	22.55	23.05	-63	95,823	-0.07%
2020/08/14	2	21.24	2	21.24	21.46	0	93,666	0.00%
2020/08/13	4	21.25	8	21.34	21.26	-4	93,285	0.00%
2020/08/12	20	21.18	1	21.35	20.93	19	93,223	0.02%
2020/08/11	13	21.92	24	22.05	22.12	-11	91,844	-0.01%
2020/08/10	1	21.55	8	21.28	21.54	-7	91,131	-0.01%
2020/08/07	7	21.00	2	21.52	20.68	5	90,299	0.01%
2020/08/06	14	21.57	8	21.77	21.21	6	89,565	0.01%
2020/08/05	22	21.62	14	21.81	21.56	8	88,842	0.01%
2020/08/04	4	21.88	6	21.93	21.92	-2	88,548	0.00%
2020/08/03	0	0.00	8	21.61	21.51	-8	88,391	-0.01%
2020/07/31	16	21.28	75	21.76	21.15	-59	88,298	-0.07%
2020/07/30	4	21.49	5	21.39	21.27	-1	88,667	0.00%
2020/07/29	67	21.25	74	21.18	21.27	-7	88,429	-0.01%
2020/07/28	61	20.61	3	20.71	20.65	58	89,284	0.06%
2020/07/27	13	20.51	5	20.78	20.30	8	89,904	0.01%
2020/07/24	19	20.97	2	20.53	20.55	17	89,785	0.02%
2020/07/23	87	21.85	17	21.77	21.81	70	89,885	0.08%
2020/07/22	1	22.58	23	22.77	22.48	-22	89,459	-0.02%
2020/07/20	70	21.44	50	21.58	22.02	20	88,460	0.02%
2020/07/17	10	20.85	12	20.88	20.76	-2	87,419	0.00%
2020/07/16	30	21.84	0	0.00	21.08	30	86,981	0.03%
2020/07/15	1	22.77	0	0.00	22.89	1	85,735	0.00%
2020/07/14	3	23.18	1	23.00	22.91	2	86,101	0.00%
2020/07/10	54	23.79	0	0.00	23.20	54	84,378	0.06%
2020/07/09	23	23.93	16	23.75	23.97	7	83,817	0.01%
2020/07/08	3	23.42	0	0.00	23.23	3	82,733	0.00%
2020/07/07	120	24.25	11	24.11	23.96	109	82,231	0.13%	大買/鉅額交易
2020/07/06	2	22.19	19	21.53	22.30	-17	80,336	-0.02%
2020/07/03	1	19.72	8	19.75	19.81	-7	78,336	-0.01%
2020/07/02	0	0.00	29	19.10	19.22	-29	77,823	-0.04%
2020/07/01	0	0.00	26	18.03	18.44	-26	77,280	-0.03%
2020/06/30	0	0.00	6	17.48	17.58	-6	76,726	-0.01%
2020/06/29	3	17.16	0	0.00	17.13	3	77,202	0.00%
2020/06/24	0	0.00	3	17.54	17.48	-3	77,712	0.00%
2020/06/23	5	17.09	5	17.15	17.26	0	79,241	0.00%
2020/06/22	0	0.00	3	17.43	17.30	-3	79,680	0.00%
2020/06/19	0	0.00	7	17.24	17.26	-7	81,323	-0.01%
2020/06/18	6	16.58	9	16.82	16.89	-3	82,398	0.00%
2020/06/17	8	16.65	5	16.73	16.64	3	82,754	0.00%
2020/06/16	0	0.00	50	16.75	16.78	-50	84,207	-0.06%
2020/06/15	8	16.54	0	0.00	16.45	8	88,079	0.01%
2020/06/12	3	16.50	0	0.00	16.80	3	89,043	0.00%
2020/06/11	2	17.02	0	0.00	16.86	2	91,797	0.00%
2020/06/09	0	0.00	1	17.45	17.51	-1	95,616	0.00%
2020/06/08	0	0.00	6	17.38	17.17	-6	96,524	-0.01%
2020/06/05	1	16.89	0	0.00	16.91	1	96,739	0.00%
2020/06/04	5	17.03	0	0.00	17.03	5	98,613	0.01%
2020/06/03	4	17.19	4	17.33	17.15	0	100,476	0.00%
2020/06/02	2	16.81	7	16.91	16.99	-5	100,488	0.00%
2020/06/01	0	0.00	22	16.43	16.76	-22	101,849	-0.02%
2020/05/29	0	0.00	3	15.95	15.91	-3	100,779	0.00%
2020/05/28	3	15.73	12	15.99	15.88	-9	101,788	-0.01%
2020/05/25	3	15.50	0	0.00	15.49	3	103,997	0.00%
2020/05/22	15	15.78	0	0.00	15.45	15	105,525	0.01%
2020/05/20	0	0.00	3	16.26	16.30	-3	106,682	0.00%
2020/05/19	0	0.00	9	16.36	16.23	-9	107,420	-0.01%
2020/05/18	0	0.00	9	16.02	16.12	-9	108,325	-0.01%
2020/05/15	4	15.89	0	0.00	15.91	4	109,073	0.00%
2020/05/14	0	0.00	13	16.07	15.96	-13	109,474	-0.01%
2020/05/13	5	16.20	6	16.20	16.22	-1	110,081	0.00%
2020/05/11	6	16.43	5	16.49	16.32	1	111,710	0.00%
2020/05/08	0	0.00	5	16.36	16.36	-5	112,983	0.00%
2020/05/07	2	15.88	0	0.00	15.88	2	113,741	0.00%
2020/05/06	0	0.00	33	15.71	15.82	-33	113,759	-0.03%
2020/05/05	5	14.85	0	0.00	14.95	5	113,211	0.00%
2020/05/04	42	14.91	0	0.00	14.85	42	114,910	0.04%
2020/04/30	0	0.00	8	16.18	16.05	-8	115,230	-0.01%
2020/04/29	14	15.77	21	15.86	15.86	-7	116,886	-0.01%
2020/04/28	20	15.29	6	15.71	15.75	14	117,189	0.01%
2020/04/27	0	0.00	7	15.53	15.47	-7	118,500	-0.01%
2020/04/24	7	15.08	0	0.00	15.06	7	117,809	0.01%
2020/04/22	0	0.00	20	14.84	15.06	-20	118,696	-0.02%
2020/04/21	6	14.90	1	15.20	14.76	5	119,368	0.00%
2020/04/20	3	15.19	0	0.00	15.27	3	119,473	0.00%
2020/04/17	0	0.00	3	15.28	15.38	-3	119,622	0.00%
2020/04/16	3	14.60	0	0.00	14.86	3	118,561	0.00%
2020/04/14	0	0.00	13	14.78	14.90	-13	118,887	-0.01%
2020/04/13	3	14.63	0	0.00	14.55	3	119,381	0.00%
2020/04/10	0	0.00	5	14.94	14.74	-5	120,095	0.00%
2020/04/09	0	0.00	5	14.73	14.64	-5	120,804	0.00%
2020/04/08	4	14.65	0	0.00	14.73	4	123,007	0.00%
2020/04/07	73	14.93	70	14.86	14.82	3	123,000	0.00%
2020/04/01	3	14.00	12	14.33	14.34	-9	125,524	-0.01%
2020/03/31	0	0.00	5	14.20	14.22	-5	124,706	0.00%
2020/03/30	4	13.80	5	14.00	14.18	-1	124,138	0.00%
2020/03/27	34	14.50	36	14.40	14.28	-2	123,724	0.00%
2020/03/26	0	0.00	2	14.25	14.31	-2	122,463	0.00%
2020/03/25	14	14.03	9	14.01	14.12	5	121,637	0.00%
2020/03/24	200	13.20	201	13.29	13.19	-1	120,275	0.00%	大買/大賣/
2020/03/23	0	0.00	5	12.72	12.61	-5	119,449	0.00%
2020/03/20	0	0.00	15	13.22	13.10	-15	121,361	-0.01%
2020/03/19	825	12.98	1,006	12.62	12.24	-181	120,606	-0.15%	大買/大賣/鉅額交易
2020/03/18	0	0.00	60	14.11	13.72	-60	118,641	-0.05%
2020/03/17	722	13.94	649	14.22	13.85	73	118,192	0.06%	大買/大賣/
2020/03/16	11	15.08	36	14.96	14.68	-25	115,055	-0.02%
2020/03/13	843	14.54	745	14.64	15.60	98	113,066	0.09%	大買/大賣/
2020/03/12	121	16.25	0	0.00	15.93	121	110,879	0.11%	大買/鉅額交易
2020/03/11	8	16.79	10	16.86	16.60	-2	109,796	0.00%
2020/03/10	211	16.72	210	16.83	16.88	1	109,172	0.00%	大買/大賣/
2020/03/09	51	16.33	27	16.10	16.02	24	107,390	0.02%
2020/03/06	24	17.69	18	17.57	17.52	6	105,376	0.01%
2020/03/05	6	17.26	121	17.41	17.97	-115	104,863	-0.11%	大賣/鉅額交易
2020/03/04	5	17.00	25	17.06	16.97	-20	104,823	-0.02%
2020/03/03	50	17.02	64	17.00	16.92	-14	104,459	-0.01%
2020/03/02	18	16.24	21	16.66	16.80	-3	103,556	0.00%
2020/02/27	11	16.93	5	17.06	16.93	6	102,922	0.01%
2020/02/26	5	16.98	27	16.96	17.09	-22	103,411	-0.02%
2020/02/25	130	16.78	11	16.88	16.81	119	103,169	0.12%	大買/鉅額交易
2020/02/24	69	17.20	5	17.23	17.23	64	102,953	0.06%
2020/02/21	2	17.74	10	17.59	17.74	-8	101,996	-0.01%
2020/02/20	2	17.40	3	17.24	17.40	-1	101,308	0.00%
2020/02/19	2	17.16	14	17.13	17.20	-12	101,621	-0.01%
2020/02/18	11	16.89	4	17.06	16.85	7	101,222	0.01%
2020/02/17	2	17.07	26	16.83	17.11	-24	100,255	-0.02%
2020/02/14	0	0.00	10	16.70	16.74	-10	99,770	-0.01%
2020/02/13	30	16.67	2	16.61	16.55	28	101,630	0.03%
2020/02/12	10	16.57	0	0.00	16.64	10	102,310	0.01%
2020/02/11	0	0.00	18	16.56	16.70	-18	102,559	-0.02%
2020/02/10	0	0.00	71	15.94	16.08	-71	101,871	-0.07%
2020/02/07	0	0.00	25	16.00	16.00	-25	101,395	-0.02%
2020/02/06	6	16.01	1	16.05	16.15	5	103,864	0.00%
2020/02/05	19	15.83	18	15.88	15.84	1	104,816	0.00%
2020/02/04	17	15.26	33	15.38	15.42	-16	105,142	-0.02%
2020/02/03	75	14.82	102	15.03	15.16	-27	103,469	-0.03%	大賣/
2020/01/31	2	15.28	33	15.51	15.38	-31	101,158	-0.03%
2020/01/30	81	15.53	2	15.42	15.16	79	100,737	0.08%
2020/01/20	0	0.00	15	19.42	19.32	-15	99,392	-0.02%
2020/01/17	20	19.22	70	19.31	19.17	-50	100,436	-0.05%
2020/01/16	31	19.40	0	0.00	19.12	31	101,012	0.03%
2020/01/15	25	19.43	0	0.00	19.28	25	100,915	0.02%
2020/01/14	12	19.76	32	19.77	19.77	-20	100,863	-0.02%
2020/01/13	0	0.00	2	19.65	19.61	-2	100,877	0.00%
2020/01/10	6	19.47	0	0.00	19.45	6	101,896	0.01%
2020/01/09	0	0.00	3	19.50	19.45	-3	102,022	0.00%
2020/01/08	15	19.20	0	0.00	19.16	15	103,998	0.01%
2020/01/07	60	19.42	34	19.45	19.45	26	103,724	0.03%
2020/01/06	0	0.00	10	19.45	19.47	-10	107,032	-0.01%
2020/01/03	21	19.60	0	0.00	19.50	21	107,236	0.02%
2020/01/02	12	19.67	15	19.63	19.65	-3	107,207	0.00%
2019/12/31	3	19.12	0	0.00	19.08	3	104,516	0.00%
2019/12/30	80	19.12	47	19.15	19.22	33	103,834	0.03%
2019/12/27	25	18.71	16	19.09	18.95	9	101,913	0.01%
2019/12/26	10	18.57	6	18.57	18.58	4	99,770	0.00%
2019/12/25	16	18.47	0	0.00	18.43	16	99,736	0.02%
2019/12/24	6	18.39	6	18.55	18.53	0	100,205	0.00%
2019/12/23	5	18.78	0	0.00	18.66	5	100,419	0.00%
2019/12/20	0	0.00	10	19.01	18.95	-10	100,187	-0.01%
2019/12/19	22	19.05	35	18.96	18.89	-13	100,209	-0.01%
2019/12/18	8	19.16	30	19.05	19.10	-22	101,628	-0.02%
2019/12/17	0	0.00	30	18.85	19.13	-30	101,104	-0.03%
2019/12/16	20	18.46	12	18.56	18.41	8	99,310	0.01%
2019/12/13	14	18.26	24	18.45	18.43	-10	99,241	-0.01%
2019/12/12	10	17.95	0	0.00	17.94	10	97,603	0.01%
2019/12/11	10	17.99	0	0.00	18.01	10	97,436	0.01%
2019/12/10	5	17.98	2	17.97	17.98	3	98,230	0.00%
2019/12/06	0	0.00	4	17.98	17.97	-4	99,949	0.00%
2019/12/05	5	17.75	5	17.87	17.72	0	100,847	0.00%
2019/12/03	0	0.00	2	17.47	17.61	-2	104,524	0.00%
2019/12/02	0	0.00	2	17.55	17.49	-2	106,356	0.00%
2019/11/29	43	17.73	10	17.35	17.28	33	106,642	0.03%
2019/11/28	8	18.11	0	0.00	17.97	8	105,927	0.01%
2019/11/26	3	18.29	1	18.27	18.21	2	107,440	0.00%
2019/11/25	5	17.94	1	18.04	18.08	4	108,377	0.00%
2019/11/22	6	17.96	4	18.25	18.01	2	109,316	0.00%
2019/11/21	13	18.16	0	0.00	18.18	13	110,006	0.01%
2019/11/19	0	0.00	7	18.78	18.74	-7	111,792	-0.01%
2019/11/18	5	18.37	3	18.58	18.60	2	111,440	0.00%
2019/11/15	6	18.43	6	18.57	18.48	0	112,071	0.00%
2019/11/14	2	18.42	0	0.00	18.51	2	113,840	0.00%
2019/11/13	5	18.35	3	18.49	18.44	2	115,496	0.00%
2019/11/12	7	18.48	1	18.49	18.49	6	115,998	0.01%
2019/11/11	22	18.86	1	18.67	18.67	21	114,614	0.02%
2019/11/08	0	0.00	5	19.53	19.29	-5	113,668	0.00%
2019/11/07	1	19.22	0	0.00	19.29	1	113,895	0.00%
2019/11/06	11	19.52	0	0.00	19.43	11	114,191	0.01%
2019/11/05	4	19.42	24	19.54	19.75	-20	114,980	-0.02%
2019/11/04	0	0.00	95	19.21	19.27	-95	114,757	-0.08%
2019/11/01	15	18.36	28	18.83	18.97	-13	114,931	-0.01%
2019/10/31	3	18.46	0	0.00	18.41	3	114,583	0.00%
2019/10/30	3	18.40	0	0.00	18.37	3	116,580	0.00%
2019/10/29	2	18.65	6	18.61	18.62	-4	118,105	0.00%
2019/10/28	0	0.00	13	18.62	18.59	-13	120,240	-0.01%
2019/10/25	22	18.39	1	18.52	18.31	21	119,565	0.02%
2019/10/24	1	18.36	0	0.00	18.36	1	119,662	0.00%
2019/10/23	0	0.00	8	18.47	18.56	-8	119,731	-0.01%
2019/10/22	2	18.49	0	0.00	18.45	2	121,693	0.00%
2019/10/21	2	18.44	0	0.00	18.55	2	122,245	0.00%
2019/10/18	15	18.73	0	0.00	18.65	15	123,862	0.01%
2019/10/17	0	0.00	1	19.00	18.94	-1	124,305	0.00%
2019/10/16	12	19.07	42	19.27	18.90	-30	124,663	-0.02%
2019/10/15	1	18.97	13	18.99	18.94	-12	123,844	-0.01%
2019/10/14	3	19.08	68	19.04	19.04	-65	124,604	-0.05%
2019/10/09	17	17.86	13	17.94	18.00	4	123,924	0.00%
2019/10/08	20	17.73	29	18.04	18.21	-9	125,025	-0.01%
2019/10/07	1	17.51	0	0.00	17.52	1	125,967	0.00%
2019/10/04	3	17.64	25	17.69	17.63	-22	127,394	-0.02%
2019/10/03	31	17.52	0	0.00	17.52	31	128,866	0.02%
2019/10/02	3	17.75	0	0.00	17.82	3	131,915	0.00%
2019/10/01	10	17.91	0	0.00	17.95	10	133,558	0.01%
2019/09/27	4	18.13	0	0.00	18.12	4	136,321	0.00%
2019/09/26	1	18.35	4	18.31	18.25	-3	137,189	0.00%
2019/09/24	25	18.42	4	18.38	18.41	21	141,848	0.01%
2019/09/23	31	18.24	1	18.06	18.06	30	142,313	0.02%
2019/09/19	0	0.00	3	18.41	18.37	-3	143,692	0.00%
2019/09/18	10	18.55	0	0.00	18.55	10	145,974	0.01%
2019/09/17	16	18.50	0	0.00	18.45	16	147,301	0.01%
2019/09/16	12	18.95	0	0.00	18.75	12	148,781	0.01%
2019/09/11	6	18.74	6	18.81	18.67	0	155,563	0.00%
2019/09/10	24	18.87	7	19.01	18.76	17	154,897	0.01%
2019/09/09	11	19.21	0	0.00	19.03	11	156,300	0.01%
2019/09/06	12	18.95	1	18.93	18.93	11	156,112	0.01%
2019/09/05	20	18.72	53	18.89	19.02	-33	157,771	-0.02%
2019/09/04	6	18.29	43	18.21	18.28	-37	155,014	-0.02%
2019/09/03	47	18.13	37	18.08	18.01	10	156,205	0.01%
2019/09/02	16	18.10	33	18.09	18.17	-17	158,868	-0.01%
2019/08/30	16	17.88	19	17.86	17.84	-3	158,860	0.00%
2019/08/29	48	17.50	52	17.54	17.61	-4	159,844	0.00%
2019/08/28	80	17.77	5	17.67	17.67	75	160,633	0.05%
2019/08/27	19	17.94	65	18.06	18.01	-46	161,911	-0.03%
2019/08/26	29	17.47	16	17.51	17.51	13	161,814	0.01%
2019/08/23	20	17.99	214	18.07	18.13	-194	162,540	-0.12%	大賣/鉅額交易
2019/08/22	22	17.76	41	17.68	17.57	-19	161,653	-0.01%
2019/08/20	21	17.63	31	17.66	17.72	-10	166,328	-0.01%
2019/08/19	9	17.22	24	17.40	17.54	-15	166,542	-0.01%
2019/08/16	0	0.00	10	17.06	17.15	-10	166,974	-0.01%
2019/08/15	24	16.46	23	16.60	16.71	1	167,417	0.00%
2019/08/14	91	16.96	83	16.98	16.80	8	168,579	0.00%
2019/08/13	34	16.71	22	16.66	16.65	12	169,889	0.01%
2019/08/12	20	16.52	20	16.66	16.75	0	171,347	0.00%
2019/08/08	5	16.37	2	16.58	16.59	3	173,284	0.00%
2019/08/07	42	16.37	46	16.24	16.25	-4	174,601	0.00%
2019/08/06	58	16.02	30	16.05	16.50	28	175,875	0.02%
2019/08/05	43	16.84	36	16.94	16.89	7	174,465	0.00%
2019/08/02	46	17.06	47	17.12	17.14	-1	176,928	0.00%
2019/08/01	63	17.79	4	17.91	17.70	59	179,922	0.03%
2019/07/31	122	18.25	105	18.20	18.15	17	179,505	0.01%	大買/大賣/
2019/07/30	12	18.62	48	18.58	18.59	-36	180,075	-0.02%
2019/07/29	20	18.30	20	18.37	18.28	0	183,929	0.00%
2019/07/26	36	18.24	86	18.29	18.37	-50	184,138	-0.03%
2019/07/25	21	18.09	28	18.21	18.23	-7	183,242	0.00%
2019/07/24	20	18.11	65	18.16	18.05	-45	183,940	-0.02%
2019/07/23	27	17.82	0	0.00	17.71	27	184,066	0.01%
2019/07/22	45	17.89	52	17.96	17.95	-7	185,590	0.00%
2019/07/19	6	17.85	26	17.96	17.85	-20	183,655	-0.01%
2019/07/18	4	17.50	11	17.53	17.48	-7	184,510	0.00%
2019/07/17	118	17.68	114	17.65	17.72	4	185,167	0.00%	大買/大賣/
2019/07/16	27	17.85	20	17.95	17.70	7	187,845	0.00%
2019/07/15	92	17.71	72	17.75	18.01	20	189,807	0.01%
2019/07/12	1	18.06	6	17.97	18.06	-5	188,436	0.00%
2019/07/11	49	17.86	42	17.90	17.80	7	189,128	0.00%
2019/07/10	15	17.73	15	17.89	17.69	0	190,917	0.00%
2019/07/09	20	17.86	20	17.92	17.60	0	193,237	0.00%
2019/07/08	105	17.92	81	17.78	17.83	24	193,506	0.01%	大買/
2019/07/05	21	18.35	22	18.43	18.57	-1	193,248	0.00%
2019/07/04	119	18.46	108	18.34	18.34	11	193,520	0.01%	大買/大賣/
2019/07/03	10	18.61	21	18.66	18.68	-11	193,608	-0.01%
2019/07/02	7	18.70	3	18.76	18.68	4	196,920	0.00%
2019/07/01	30	18.55	42	18.69	18.79	-12	197,553	-0.01%
2019/06/28	77	17.67	65	17.70	17.68	12	194,856	0.01%
2019/06/27	10	17.75	13	17.87	17.86	-3	197,840	0.00%
2019/06/26	54	17.50	52	17.42	17.43	2	200,759	0.00%
2019/06/25	102	17.36	72	17.25	17.22	30	201,021	0.01%	大買/
2019/06/24	25	17.65	34	17.83	17.93	-9	199,745	0.00%
2019/06/21	35	17.94	33	18.06	17.75	2	200,222	0.00%
2019/06/20	48	17.34	73	17.54	17.78	-25	200,277	-0.01%
2019/06/19	24	17.20	85	17.14	17.22	-61	198,524	-0.03%
2019/06/18	17	16.37	22	16.48	16.36	-5	197,060	0.00%
2019/06/17	34	16.23	48	16.37	16.33	-14	199,276	-0.01%
2019/06/14	31	16.42	34	16.48	16.44	-3	199,429	0.00%
2019/06/13	29	16.18	27	16.32	16.34	2	200,901	0.00%
2019/06/12	12	16.53	29	16.48	16.37	-17	201,225	-0.01%
2019/06/11	8	16.39	114	16.42	16.46	-106	202,628	-0.05%	大賣/鉅額交易
2019/06/10	22	15.67	142	15.90	15.90	-120	202,095	-0.06%	大賣/鉅額交易
2019/06/06	35	15.46	30	15.53	15.40	5	201,349	0.00%
2019/06/05	47	15.66	50	15.71	15.63	-3	202,539	0.00%
2019/06/04	19	15.48	4	15.64	15.37	15	205,153	0.01%
2019/06/03	63	15.59	72	15.69	15.62	-9	206,885	0.00%
2019/05/31	24	15.64	27	15.71	15.67	-3	206,346	0.00%
2019/05/30	151	15.65	104	15.69	15.56	47	207,778	0.02%	大買/大賣/
2019/05/29	57	15.56	22	15.67	15.87	35	210,034	0.02%
2019/05/28	0	0.00	58	15.76	15.92	-58	209,672	-0.03%
2019/05/27	60	15.14	45	15.26	15.35	15	212,146	0.01%
2019/05/24	136	15.32	150	15.26	15.29	-14	215,307	-0.01%	大買/大賣/
2019/05/23	84	15.17	64	15.25	15.20	20	215,430	0.01%
2019/05/22	34	15.60	36	15.65	15.57	-2	214,094	0.00%
2019/05/21	12	15.72	76	15.71	15.74	-64	213,321	-0.03%
2019/05/20	75	15.34	52	15.47	15.20	23	214,436	0.01%
2019/05/17	169	15.91	141	15.81	15.63	28	213,364	0.01%	大買/大賣/
2019/05/16	34	15.79	44	15.90	16.02	-10	212,466	0.00%
2019/05/15	38	15.56	40	15.77	16.01	-2	211,954	0.00%
2019/05/14	8	14.98	53	15.34	15.59	-45	211,239	-0.02%
2019/05/13	17	15.25	14	15.35	15.31	3	209,286	0.00%
2019/05/10	65	15.30	92	15.54	15.49	-27	211,632	-0.01%
2019/05/09	119	15.21	103	14.99	15.15	16	208,242	0.01%	大買/大賣/
2019/05/08	76	15.81	39	15.91	15.89	37	205,027	0.02%
2019/05/07	44	16.25	57	16.28	16.01	-13	205,393	-0.01%
2019/05/06	214	16.14	89	16.23	15.85	125	205,947	0.06%	大買/鉅額交易
2019/05/03	2	17.77	8	17.73	17.79	-6	201,148	0.00%
2019/05/02	5	17.69	0	0.00	17.75	5	201,581	0.00%
2019/04/30	13	17.66	6	17.80	17.88	7	202,891	0.00%
2019/04/29	21	17.45	28	17.80	18.07	-7	203,472	0.00%
2019/04/26	52	17.45	26	17.62	17.61	26	203,133	0.01%
2019/04/25	6	18.06	11	18.03	18.08	-5	202,263	0.00%
2019/04/24	20	17.94	1	18.03	18.15	19	203,189	0.01%
2019/04/23	3	18.24	0	0.00	18.36	3	202,360	0.00%
2019/04/22	48	18.62	23	19.16	18.14	25	201,609	0.01%
2019/04/19	71	18.68	50	18.89	18.74	21	199,147	0.01%
2019/04/18	21	18.65	16	18.69	18.55	5	197,766	0.00%
2019/04/17	38	18.71	27	18.78	18.79	11	198,526	0.01%
2019/04/16	26	17.68	49	18.25	18.57	-23	197,017	-0.01%
2019/04/15	39	18.29	71	18.23	18.27	-32	195,389	-0.02%
2019/04/12	48	17.47	16	17.56	17.45	32	193,747	0.02%
2019/04/11	99	18.04	84	18.31	17.70	15	193,095	0.01%
2019/04/10	6	18.25	5	18.13	18.25	1	192,680	0.00%
2019/04/09	14	18.04	31	18.13	18.15	-17	191,736	-0.01%
2019/04/08	57	18.09	93	18.17	17.71	-36	190,214	-0.02%
2019/04/03	4	17.08	17	17.15	17.14	-13	186,229	-0.01%
2019/04/02	95	17.12	175	17.13	17.12	-80	186,160	-0.04%	大賣/
2019/04/01	61	17.07	131	16.99	17.13	-70	185,596	-0.04%	大賣/
2019/03/29	2	15.42	45	16.09	16.32	-43	181,440	-0.02%
2019/03/28	15	15.14	16	15.26	15.30	-1	178,934	0.00%
2019/03/27	13	15.17	16	15.32	15.40	-3	182,461	0.00%
2019/03/26	45	15.11	11	15.10	15.06	34	182,285	0.02%
2019/03/25	51	15.27	43	15.32	15.30	8	182,998	0.00%
2019/03/22	44	15.96	34	15.92	15.83	10	182,926	0.01%
2019/03/21	10	16.07	13	16.15	16.11	-3	181,146	0.00%
2019/03/20	34	15.97	25	16.06	15.91	9	183,145	0.00%
2019/03/19	67	16.30	35	16.34	16.22	32	181,094	0.02%
2019/03/18	43	15.60	59	15.84	16.13	-16	179,486	-0.01%
2019/03/15	26	15.47	40	15.66	15.56	-14	179,904	-0.01%
2019/03/14	41	15.26	46	15.33	15.25	-5	178,173	0.00%
2019/03/13	61	15.01	47	15.03	15.23	14	178,771	0.01%
2019/03/12	21	15.34	30	15.39	15.43	-9	178,098	-0.01%
2019/03/11	33	14.63	33	14.81	14.92	0	177,124	0.00%
2019/03/08	136	15.28	107	15.08	14.87	29	179,802	0.02%	大買/大賣/
2019/03/07	166	16.03	148	15.85	15.70	18	177,051	0.01%	大買/大賣/
2019/03/06	64	16.34	57	16.45	16.31	7	175,201	0.00%
2019/03/05	70	16.34	44	16.38	16.36	26	175,047	0.01%
2019/03/04	36	16.90	86	16.69	16.91	-50	172,901	-0.03%
2019/02/27	110	15.32	114	15.40	15.75	-4	169,919	0.00%	大買/大賣/
2019/02/26	135	15.45	176	15.56	15.40	-41	169,743	-0.02%	大買/大賣/
2019/02/25	163	14.61	362	14.71	15.08	-199	166,754	-0.12%	大買/大賣/鉅額交易
2019/02/22	169	13.59	175	13.64	13.65	-6	162,384	0.00%	大買/大賣/
2019/02/21	45	13.83	52	13.88	14.07	-7	162,570	0.00%
2019/02/20	82	13.86	90	13.90	13.77	-8	162,898	0.00%
2019/02/19	150	13.95	164	13.87	13.75	-14	164,589	-0.01%	大買/大賣/
2019/02/18	41	13.42	48	13.51	13.70	-7	162,932	0.00%
2019/02/15	35	13.36	23	13.43	13.22	12	162,934	0.01%
2019/02/14	80	13.68	126	13.72	13.76	-46	163,224	-0.03%	大賣/
2019/02/13	115	13.37	123	13.44	13.49	-8	162,573	0.00%	大買/大賣/
2019/02/12	125	13.25	209	13.25	13.33	-84	163,470	-0.05%	大買/大賣/
2019/02/11	44	12.82	102	13.01	13.19	-58	164,191	-0.04%	大賣/
2019/01/30	6	12.46	155	12.44	12.44	-149	162,878	-0.09%	大賣/鉅額交易
2019/01/29	61	12.25	80	12.36	12.44	-19	163,548	-0.01%
2019/01/28	55	12.44	226	12.50	12.40	-171	164,399	-0.10%	大賣/鉅額交易
2019/01/25	20	12.11	43	12.21	12.41	-23	167,551	-0.01%
2019/01/24	72	11.82	106	11.92	11.99	-34	168,254	-0.02%	大賣/
2019/01/23	22	11.88	22	11.97	11.86	0	169,174	0.00%
2019/01/22	51	11.97	1	12.12	11.83	50	172,207	0.03%
2019/01/21	3	12.20	103	12.24	12.15	-100	175,567	-0.06%	大賣/
2019/01/18	2	11.90	5	11.80	11.90	-3	175,971	0.00%
2019/01/17	95	11.66	70	11.72	11.75	25	176,938	0.01%
2019/01/16	35	11.57	79	11.61	11.58	-44	178,743	-0.02%
2019/01/15	5	11.15	40	11.43	11.45	-35	179,950	-0.02%
2019/01/14	7	11.22	28	11.24	11.13	-21	183,718	-0.01%
2019/01/11	3	11.29	5	11.30	11.29	-2	185,048	0.00%
2019/01/10	42	11.13	45	11.16	11.21	-3	186,494	0.00%
2019/01/09	0	0.00	12	11.22	11.37	-12	187,108	-0.01%
2019/01/08	30	10.87	30	10.87	10.85	0	186,200	0.00%
2019/01/07	184	10.95	192	10.98	10.87	-8	186,892	0.00%	大買/大賣/
2019/01/04	1	10.37	10	10.75	10.81	-9	186,690	0.00%
2019/01/03	20	10.48	10	10.44	10.44	10	187,653	0.01%
2019/01/02	9	10.36	0	0.00	10.32	9	187,913	0.00%
2018/12/28	1	10.56	40	10.55	10.74	-39	187,018	-0.02%
2018/12/27	25	10.76	30	10.77	10.66	-5	186,287	0.00%
2018/12/26	13	10.59	6	10.66	10.48	7	185,695	0.00%
2018/12/25	31	10.43	112	10.34	10.40	-81	185,119	-0.04%	大賣/
2018/12/24	0	0.00	15	10.74	10.77	-15	183,668	-0.01%
2018/12/22	24	10.54	22	10.52	10.53	2	182,352	0.00%
2018/12/21	118	10.83	1,109	10.79	10.72	-991	184,649	-0.54%	大買/大賣/鉅額交易
2018/12/20	605	11.33	24	11.26	11.05	581	183,653	0.32%	大買/鉅額交易
2018/12/19	9	11.80	6	11.78	11.72	3	181,606	0.00%
2018/12/18	91	11.84	17	12.05	11.81	74	181,231	0.04%
2018/12/17	12	12.12	0	0.00	12.11	12	180,694	0.01%
2018/12/14	15	12.19	5	12.23	12.23	10	179,352	0.01%
2018/12/13	2	12.22	58	12.45	12.49	-56	181,911	-0.03%
2018/12/12	5	12.00	349	12.10	12.05	-344	179,108	-0.19%	大賣/鉅額交易
2018/12/11	1	11.85	0	0.00	11.87	1	178,692	0.00%
2018/12/10	212	11.84	22	11.83	11.77	190	179,864	0.11%	大買/鉅額交易
2018/12/07	1	12.17	7	12.24	12.17	-6	178,793	0.00%
2018/12/06	178	12.31	20	12.21	12.17	158	180,221	0.09%	大買/鉅額交易
2018/12/05	163	12.48	173	12.67	12.67	-10	178,539	-0.01%	大買/大賣/
2018/12/04	159	12.81	87	12.76	12.70	72	177,986	0.04%	大買/
2018/12/03	203	12.89	822	12.69	12.84	-619	178,431	-0.35%	大買/大賣/鉅額交易
2018/11/30	7	12.09	27	12.07	12.04	-20	175,165	-0.01%
2018/11/29	18	12.32	5	12.28	12.07	13	174,257	0.01%
2018/11/28	36	12.03	10	12.21	12.16	26	173,451	0.01%
2018/11/27	56	12.04	1	12.04	12.04	55	171,713	0.03%
2018/11/26	23	12.09	0	0.00	12.05	23	171,686	0.01%
2018/11/23	70	12.17	20	12.34	12.08	50	170,548	0.03%
2018/11/22	351	12.32	3	12.25	12.23	348	169,400	0.21%	大買/鉅額交易
2018/11/21	234	12.24	20	12.46	12.45	214	168,224	0.13%	大買/鉅額交易
2018/11/20	415	12.66	6	12.74	12.46	409	168,599	0.24%	大買/鉅額交易
2018/11/19	5	12.73	7	12.82	12.78	-2	166,798	0.00%
2018/11/16	210	12.57	13	12.69	12.66	197	165,801	0.12%	大買/鉅額交易
2018/11/15	16	12.42	6	12.45	12.47	10	163,349	0.01%
2018/11/14	42	12.50	5	12.70	12.43	37	164,330	0.02%
2018/11/13	9	12.16	337	12.56	12.60	-328	163,850	-0.20%	大賣/鉅額交易
2018/11/12	314	12.33	11	12.32	12.37	303	163,958	0.18%	大買/鉅額交易
2018/11/09	97	12.48	0	0.00	12.34	97	165,144	0.06%
2018/11/08	29	13.12	0	0.00	12.94	29	163,577	0.02%
2018/11/07	7	13.03	22	13.09	13.08	-15	162,312	-0.01%
2018/11/06	34	12.91	28	12.86	12.75	6	161,056	0.00%
2018/11/05	19	13.18	3	13.07	13.03	16	160,159	0.01%
2018/11/02	14	13.19	976	13.36	13.32	-962	159,889	-0.60%	大賣/鉅額交易
2018/11/01	8	12.86	91	12.92	12.94	-83	155,987	-0.05%
2018/10/31	60	12.35	31	12.42	12.47	29	153,453	0.02%
2018/10/30	325	12.08	564	12.32	12.46	-239	152,291	-0.16%	大買/大賣/鉅額交易
2018/10/29	841	12.54	544	12.68	12.15	297	149,136	0.20%	大買/大賣/鉅額交易
2018/10/26	915	13.00	278	13.11	12.88	637	147,648	0.43%	大買/大賣/鉅額交易
2018/10/25	409	12.65	157	12.77	12.73	252	145,882	0.17%	大買/大賣/鉅額交易
2018/10/24	310	13.04	295	13.24	13.27	15	142,745	0.01%	大買/大賣/
2018/10/23	32	13.34	801	13.56	13.27	-769	139,332	-0.55%	大賣/鉅額交易
2018/10/22	13	13.62	241	13.33	13.93	-228	137,179	-0.17%	大賣/鉅額交易
2018/10/19	40	12.01	117	12.26	12.42	-77	132,669	-0.06%	大賣/
2018/10/18	158	12.31	211	12.53	12.18	-53	131,522	-0.04%	大買/大賣/
2018/10/17	405	12.61	231	12.78	12.40	174	130,520	0.13%	大買/大賣/鉅額交易
2018/10/16	70	12.64	9	12.77	12.66	61	130,263	0.05%
2018/10/15	58	12.60	50	12.56	12.48	8	129,626	0.01%
2018/10/12	149	12.31	135	12.46	12.71	14	128,177	0.01%	大買/大賣/
2018/10/11	354	12.40	0	0.00	12.28	354	126,376	0.28%	大買/鉅額交易
2018/10/09	212	13.03	210	13.19	13.26	2	124,180	0.00%	大買/大賣/
2018/10/08	612	13.44	125	13.50	13.44	487	123,971	0.39%	大買/大賣/鉅額交易
2018/10/05	17	13.40	1	13.45	13.43	16	123,449	0.01%
2018/10/04	76	13.66	61	13.57	13.57	15	125,019	0.01%
2018/10/03	54	13.99	30	14.04	13.98	24	125,687	0.02%
2018/10/02	44	14.24	505	14.17	14.11	-461	126,583	-0.36%	大賣/鉅額交易
2018/10/01	14	14.42	0	0.00	14.50	14	127,734	0.01%
2018/09/28	39	14.51	397	14.41	14.57	-358	129,461	-0.28%	大賣/鉅額交易
2018/09/27	152	14.32	95	14.25	14.23	57	128,178	0.04%	大買/
2018/09/26	16	14.44	66	14.47	14.62	-50	127,415	-0.04%
2018/09/25	50	14.07	104	14.02	13.91	-54	128,171	-0.04%	大賣/
2018/09/21	1	13.45	35	13.91	14.08	-34	128,343	-0.03%
2018/09/20	1	13.50	21	13.51	13.40	-20	126,903	-0.02%
2018/09/19	25	13.13	147	13.26	13.46	-122	127,899	-0.10%	大賣/鉅額交易
2018/09/18	80	12.53	81	12.63	12.64	-1	126,369	0.00%
2018/09/17	25	12.56	33	12.58	12.56	-8	128,389	-0.01%
2018/09/14	22	12.65	178	12.75	12.76	-156	128,601	-0.12%	大賣/鉅額交易
2018/09/13	103	12.39	156	12.63	12.34	-53	128,656	-0.04%	大買/大賣/
2018/09/12	239	12.29	86	12.33	12.26	153	127,403	0.12%	大買/鉅額交易
2018/09/11	124	12.61	41	12.57	12.58	83	126,620	0.07%	大買/
2018/09/10	12	12.74	12	12.73	12.73	0	126,909	0.00%
2018/09/07	293	12.68	231	12.85	12.87	62	126,244	0.05%	大買/大賣/
2018/09/06	107	12.93	55	12.95	12.84	52	124,900	0.04%	大買/
2018/09/05	26	13.31	10	13.45	13.24	16	123,056	0.01%
2018/09/03	39	13.26	30	13.11	13.13	9	122,474	0.01%
2018/08/31	14	13.26	10	13.44	13.48	4	123,002	0.00%
2018/08/30	62	13.63	15	13.66	13.48	47	122,943	0.04%
2018/08/29	37	13.69	12	13.83	13.71	25	122,811	0.02%
2018/08/28	30	13.84	36	14.01	13.82	-6	123,444	0.00%
2018/08/27	43	13.50	104	13.75	13.85	-61	123,473	-0.05%	大賣/
2018/08/24	47	13.13	34	13.26	13.30	13	121,965	0.01%
2018/08/23	42	13.15	40	13.24	13.19	2	122,604	0.00%
2018/08/22	42	13.14	47	13.21	13.15	-5	123,374	0.00%
2018/08/21	4	13.00	56	12.99	13.29	-52	123,427	-0.04%
2018/08/20	34	12.52	54	12.62	12.48	-20	121,568	-0.02%
2018/08/17	45	12.81	14	12.86	12.55	31	121,055	0.03%
2018/08/16	19	12.52	80	12.79	12.90	-61	119,635	-0.05%
2018/08/15	148	13.18	20	12.86	12.86	128	117,957	0.11%	大買/鉅額交易
2018/08/14	32	13.48	6	13.41	13.25	26	117,645	0.02%
2018/08/13	622	13.45	21	13.48	13.25	601	118,477	0.51%	大買/鉅額交易
2018/08/10	110	13.70	25	13.84	13.61	85	117,947	0.07%	大買/
2018/08/09	112	13.04	157	13.39	13.73	-45	117,463	-0.04%	大買/大賣/
2018/08/08	53	13.41	41	13.54	13.30	12	115,925	0.01%
2018/08/07	70	12.91	152	13.15	13.19	-82	115,624	-0.07%	大賣/
2018/08/06	166	12.89	30	13.07	12.92	136	115,590	0.12%	大買/鉅額交易
2018/08/03	4	13.07	2	13.28	13.06	2	114,924	0.00%
2018/08/02	72	13.37	17	13.15	13.02	55	115,138	0.05%
2018/08/01	35	14.51	27	14.52	14.31	8	112,525	0.01%
2018/07/31	0	0.00	6	14.47	14.40	-6	113,494	-0.01%
2018/07/30	10	14.46	10	14.66	14.32	0	114,176	0.00%
2018/07/27	28	14.41	2	14.57	14.43	26	114,068	0.02%
2018/07/26	29	14.60	24	14.65	14.45	5	113,998	0.00%
2018/07/25	34	14.80	11	14.73	14.70	23	113,652	0.02%
2018/07/24	12	14.79	58	14.64	14.82	-46	112,974	-0.04%
2018/07/23	5	13.90	27	14.10	14.21	-22	112,790	-0.02%
2018/07/20	0	0.00	2	13.62	13.62	-2	112,746	0.00%
2018/07/19	15	13.48	14	13.37	13.37	1	112,214	0.00%
2018/07/18	14	13.50	19	13.50	13.45	-5	113,696	0.00%
2018/07/17	67	13.32	23	13.33	13.25	44	113,693	0.04%
2018/07/16	74	13.61	113	13.51	13.51	-39	113,499	-0.03%	大賣/
2018/07/13	99	13.96	13	13.87	13.87	86	113,680	0.08%
2018/07/12	34	13.59	109	13.68	13.98	-75	115,208	-0.07%	大賣/
2018/07/11	23	13.25	44	13.25	13.27	-21	114,434	-0.02%
2018/07/10	73	13.69	122	13.63	13.47	-49	115,408	-0.04%	大賣/
2018/07/09	13	13.27	15	13.34	13.56	-2	115,545	0.00%
2018/07/06	15	12.72	18	12.66	13.06	-3	115,236	0.00%
2018/07/05	46	12.61	198	12.55	12.46	-152	115,530	-0.13%	大賣/鉅額交易
2018/07/04	93	12.73	94	12.71	12.71	-1	114,997	0.00%
2018/07/03	232	12.82	99	12.60	12.69	133	115,042	0.12%	大買/鉅額交易
2018/07/02	158	13.57	65	13.52	13.13	93	112,451	0.08%	大買/
2018/06/29	86	13.69	22	13.79	13.83	64	111,892	0.06%
2018/06/28	134	13.53	120	13.48	13.53	14	110,443	0.01%	大買/大賣/
2018/06/27	72	13.81	32	13.93	13.65	40	109,934	0.04%
2018/06/26	105	14.40	40	14.29	14.35	65	109,814	0.06%	大買/
2018/06/25	1	15.18	19	15.26	15.05	-18	108,691	-0.02%
2018/06/22	53	15.10	10	15.15	15.12	43	109,851	0.04%
2018/06/21	2	15.48	14	15.55	15.48	-12	110,113	-0.01%
2018/06/20	53	15.20	16	15.27	15.48	37	112,591	0.03%
2018/06/19	22	15.71	6	15.43	15.47	16	113,576	0.01%
2018/06/15	1	16.14	4	16.20	16.14	-3	112,691	0.00%
2018/06/14	5	16.13	5	16.28	16.00	0	112,135	0.00%
2018/06/13	1	16.18	0	0.00	16.14	1	112,105	0.00%
2018/06/12	1	15.99	15	16.19	16.24	-14	111,941	-0.01%
2018/06/11	9	15.86	4	16.01	15.87	5	111,715	0.00%
2018/06/08	21	15.96	0	0.00	15.80	21	112,077	0.02%
2018/06/07	1	16.40	28	16.46	16.31	-27	111,284	-0.02%
2018/06/06	2	16.38	5	16.38	16.26	-3	111,442	0.00%
2018/06/04	0	0.00	22	16.05	16.15	-22	111,566	-0.02%
2018/05/31	1	15.33	40	15.59	15.74	-39	113,384	-0.03%
2018/05/30	13	15.20	10	15.17	15.30	3	113,842	0.00%
2018/05/29	5	15.66	0	0.00	15.60	5	113,011	0.00%
2018/05/28	15	15.66	4	15.91	15.86	11	114,034	0.01%
2018/05/25	8	15.72	1	15.78	15.78	7	115,440	0.01%
2018/05/24	22	15.93	5	15.84	15.83	17	116,346	0.01%
2018/05/23	59	16.20	0	0.00	16.05	59	116,782	0.05%
2018/05/22	29	16.50	0	0.00	16.36	29	116,219	0.02%
2018/05/21	10	16.84	24	16.87	16.79	-14	116,693	-0.01%
2018/05/18	7	16.25	21	16.27	16.30	-14	117,312	-0.01%
2018/05/17	16	16.37	0	0.00	16.30	16	121,712	0.01%
2018/05/16	0	0.00	2	16.73	16.65	-2	125,772	0.00%
2018/05/15	4	16.88	5	16.70	16.66	-1	128,429	0.00%
2018/05/14	0	0.00	4	16.87	16.83	-4	129,866	0.00%
2018/05/11	12	16.60	4	16.61	16.51	8	129,839	0.01%
2018/05/10	45	16.53	1	16.40	16.40	44	130,089	0.03%
2018/05/09	4	16.46	0	0.00	16.39	4	129,823	0.00%
2018/05/08	0	0.00	18	16.09	16.46	-18	129,844	-0.01%
2018/05/07	11	15.50	51	15.44	15.77	-40	129,634	-0.03%
2018/05/03	3	15.37	1	15.34	15.38	2	131,008	0.00%
2018/05/02	4	15.40	0	0.00	15.35	4	132,777	0.00%
2018/04/30	2	15.46	4	15.60	15.75	-2	134,059	0.00%
2018/04/27	37	15.25	22	15.25	15.20	15	136,131	0.01%
2018/04/26	136	16.02	58	15.79	15.62	78	135,589	0.06%	大買/
2018/04/25	5	16.30	21	16.36	16.37	-16	135,118	-0.01%
2018/04/24	11	16.32	77	16.27	16.50	-66	136,091	-0.05%
2018/04/23	4	15.58	12	15.59	15.60	-8	136,844	-0.01%
2018/04/20	35	15.76	8	15.80	15.41	27	137,056	0.02%
2018/04/19	20	15.71	13	15.74	15.90	7	138,636	0.01%
2018/04/18	42	15.28	12	15.35	15.26	30	138,235	0.02%
2018/04/17	9	15.60	8	15.69	15.48	1	136,182	0.00%
2018/04/16	52	16.04	7	16.53	15.70	45	136,896	0.03%
2018/04/13	24	16.72	18	16.87	16.60	6	135,236	0.00%
2018/04/12	32	16.91	10	17.20	16.88	22	134,530	0.02%
2018/04/11	1	17.27	42	17.14	17.27	-41	133,696	-0.03%
2018/04/10	0	0.00	22	16.52	16.54	-22	132,280	-0.02%
2018/04/09	0	0.00	162	16.15	16.24	-162	132,699	-0.12%	大賣/鉅額交易
2018/04/03	5	16.08	139	16.05	16.02	-134	132,745	-0.10%	大賣/鉅額交易
2018/04/02	12	16.54	12	16.79	16.53	0	132,166	0.00%
2018/03/31	10	16.66	4	16.65	16.66	6	132,403	0.00%
2018/03/30	7	16.69	48	16.74	16.79	-41	133,298	-0.03%
2018/03/29	67	15.94	136	16.13	16.25	-69	132,407	-0.05%	大賣/
2018/03/28	150	16.36	28	16.50	16.12	122	130,776	0.09%	大買/鉅額交易
2018/03/27	225	17.05	92	17.07	16.95	133	128,869	0.10%	大買/鉅額交易
2018/03/26	155	16.79	0	0.00	16.64	155	127,750	0.12%	大買/鉅額交易
2018/03/23	115	16.99	60	17.05	16.93	55	126,142	0.04%	大買/
2018/03/22	57	18.58	0	0.00	18.22	57	123,237	0.05%
2018/03/21	15	18.98	125	19.12	19.11	-110	120,747	-0.09%	大賣/鉅額交易
2018/03/20	15	18.73	0	0.00	18.76	15	120,388	0.01%
2018/03/19	112	18.71	8	18.70	18.62	104	120,399	0.09%	大買/鉅額交易
2018/03/16	0	0.00	10	18.93	18.87	-10	120,090	-0.01%
2018/03/15	4	18.96	12	18.93	18.91	-8	120,345	-0.01%
2018/03/14	21	18.70	0	0.00	18.63	21	120,001	0.02%
2018/03/13	4	19.13	9	19.14	19.14	-5	119,443	0.00%
2018/03/12	47	19.40	4	19.56	19.29	43	120,065	0.04%
2018/03/09	7	19.11	221	19.17	19.13	-214	119,413	-0.18%	大賣/鉅額交易
2018/03/08	14	18.75	6	18.92	18.97	8	119,257	0.01%
2018/03/07	10	18.85	47	18.96	18.77	-37	118,700	-0.03%
2018/03/06	28	18.37	27	18.68	18.55	1	118,506	0.00%
2018/03/05	64	18.40	48	18.52	18.30	16	117,363	0.01%
2018/03/02	15	18.43	10	18.70	18.54	5	117,111	0.00%
2018/03/01	29	18.63	102	18.98	18.81	-73	117,031	-0.06%	大賣/
2018/02/27	109	19.62	14	20.16	19.34	95	116,993	0.08%	大買/
2018/02/26	50	19.78	80	19.81	19.84	-30	117,310	-0.03%
2018/02/23	9	19.54	11	19.79	19.49	-2	116,864	0.00%
2018/02/22	30	19.25	4	19.34	19.34	26	117,160	0.02%
2018/02/21	1	19.33	26	19.11	19.53	-25	118,754	-0.02%
2018/02/12	26	17.56	20	17.72	17.63	6	118,633	0.01%
2018/02/09	141	17.48	29	17.53	17.30	112	117,618	0.10%	大買/鉅額交易
2018/02/08	151	19.72	11	19.95	19.37	140	113,365	0.12%	大買/鉅額交易
2018/02/07	71	21.14	19	21.90	20.98	52	109,300	0.05%
2018/02/06	11	21.59	21	21.75	21.41	-10	106,693	-0.01%
2018/02/05	46	22.26	19	22.31	22.36	27	104,950	0.03%
2018/02/02	18	22.01	9	22.18	22.29	9	104,497	0.01%
2018/02/01	25	22.20	50	22.44	22.14	-25	104,254	-0.02%
2018/01/31	20	22.17	6	22.06	22.10	14	104,104	0.01%
2018/01/30	61	21.94	100	22.27	21.86	-39	104,265	-0.04%
2018/01/29	12	22.99	5	23.34	22.88	7	102,000	0.01%
2018/01/26	1	22.92	7	23.20	23.31	-6	100,632	-0.01%
2018/01/25	27	23.08	2	23.01	22.85	25	99,845	0.03%
2018/01/24	5	23.66	17	23.57	23.69	-12	98,579	-0.01%
2018/01/23	0	0.00	58	23.07	23.37	-58	96,613	-0.06%
2018/01/22	27	22.63	2	22.76	22.60	25	95,320	0.03%
2018/01/19	4	22.80	10	22.67	22.81	-6	95,182	-0.01%
2018/01/18	11	22.43	23	22.51	22.35	-12	94,757	-0.01%
2018/01/17	75	22.04	99	22.25	22.20	-24	93,495	-0.03%
2018/01/16	30	21.77	20	22.02	22.07	10	91,110	0.01%
2018/01/15	30	21.86	69	21.76	22.00	-39	90,428	-0.04%
2018/01/12	0	0.00	1	21.14	21.16	-1	88,365	0.00%
2018/01/11	7	20.92	0	0.00	20.83	7	89,248	0.01%
2018/01/10	3	20.63	12	20.92	20.74	-9	88,854	-0.01%
2018/01/09	0	0.00	15	20.22	20.45	-15	87,502	-0.02%
2018/01/08	0	0.00	30	20.06	20.00	-30	87,488	-0.03%
2018/01/04	12	19.79	4	19.99	19.85	8	86,292	0.01%
2018/01/03	0	0.00	26	20.00	19.90	-26	86,742	-0.03%
2018/01/02	55	19.50	70	19.56	19.69	-15	85,854	-0.02%