加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.71
  • 漲跌
    ▲0.16
  • 漲幅
    +1.87%
  • 成交量
    24,234張
  • 產業
    上市0.00%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24118.5100.008.511128,5550.04%
2024/05/232.18.812908.758.68-287.928,449-1.01% 大賣/鉅額交易
2024/05/2219.0200.009.10128,3470.00%
2024/05/2149.20259.149.14-2128,503-0.07%
2024/05/1600.00109.029.15-1028,628-0.03%
2024/05/1328.8000.008.87229,2820.01%
2024/05/1000.00108.588.72-1029,301-0.03%
2024/05/0900.00248.398.43-2429,521-0.08%
2024/05/08408.34108.288.263029,9960.10%
2024/05/06108.39108.508.38030,5730.00%
2024/05/03108.32118.448.32-130,7700.00%
2024/05/0200.00207.848.08-2031,282-0.06%
2024/04/29257.8900.007.812531,4480.08%
2024/04/2600.00127.557.74-1231,659-0.04%
2024/04/2500.00107.387.31-1031,414-0.03%
2024/04/2400.001017.177.28-10131,203-0.32% 大賣/鉅額交易
2024/04/2300.0041.76.967.00-41.731,345-0.13%
2024/04/2200.0010.36.816.81-10.331,466-0.03%
2024/04/19206.56106.586.561031,4470.03%
2024/04/1526.7400.006.85230,8280.01%
2024/04/1017.16137.167.17-1230,977-0.04%
2024/04/0900.0096.946.93-930,555-0.03%
2024/04/0257.0100.007.03530,7380.02%
2024/03/2816.65456.756.84-4430,499-0.14%
2024/03/22216.7500.006.742130,5420.07%
2024/03/2100.0017.137.08-129,9010.00%
2024/03/15226.96106.826.771229,3330.04%
2024/03/14167.0717.187.041529,2970.05%
2024/03/13307.09317.077.11-128,9610.00%
2024/03/12706.8526.896.986828,7040.24%
2024/03/1116.6600.006.67128,4000.00%
2024/03/0700.0016.626.47-128,5890.00%
2024/03/0516.4300.006.40128,0850.00%
2024/03/0116.5500.006.69127,4140.00%
2024/02/2300.0056.876.84-526,340-0.02%
2024/02/2276.6766.656.77126,0520.00%
2024/02/2100.00136.816.86-1325,757-0.05%
2024/02/1616.3966.286.52-525,049-0.02%
2024/02/1500.0056.226.18-524,660-0.02%
2024/02/05105.71205.635.83-1024,142-0.04%
2024/02/0100.0015.905.92-123,3750.00%
2024/01/3175.7700.005.73722,7540.03%
2024/01/30216.1000.005.962122,1500.09%
2024/01/2916.3800.006.30121,9420.00%
2024/01/2626.3800.006.36221,6110.01%
2024/01/25216.4416.356.492021,2390.09%
2024/01/2426.0816.155.88120,3320.00%
2024/01/2300.0015.905.86-119,959-0.01%
2024/01/2215.5500.005.55119,6510.01%
2024/01/17615.9900.005.956118,9800.32%
2024/01/16226.3500.006.332218,2830.12%
2024/01/1100.0016.706.74-117,990-0.01%
2024/01/1026.50136.526.50-1117,858-0.06%
2024/01/0926.5746.656.56-217,827-0.01%
2024/01/08336.6900.006.573317,8080.19%
2024/01/0526.9700.006.96217,2390.01%
2024/01/0386.9900.007.01817,4710.05%
2023/12/2816.8626.917.18-117,488-0.01%
2023/12/2716.7700.006.88117,6610.01%
2023/12/22126.99126.766.80017,8010.00%
2023/12/2117.0700.007.13117,3180.01%
2023/12/15107.33427.217.29-3217,746-0.18%
2023/12/141007.101157.057.05-1517,526-0.09% 大賣/
2023/12/1200.0017.107.11-117,748-0.01%
2023/12/11616.8300.006.786117,6920.34%
2023/12/08207.0000.007.102017,4080.11%
2023/12/07207.02107.087.101017,2500.06%
2023/12/0617.0900.007.32117,2010.01%
2023/12/052327.181007.177.1713217,0890.77% 大買/鉅額交易
2023/12/04157.5200.007.461516,9250.09%
2023/11/29167.7400.007.661617,1800.09%
2023/11/28107.9300.007.891016,9510.06%
2023/11/27267.9900.007.962617,0180.15%
2023/11/1767.9300.007.89617,8030.03%
2023/11/1618.1518.508.24017,8220.00%
2023/11/1500.0018.268.26-117,986-0.01%
2023/11/1017.8800.007.81118,5930.01%
2023/11/0600.00128.258.34-1219,167-0.06%
2023/10/2500.0017.907.71-120,1210.00%
2023/10/2317.4000.007.39120,0800.00%
2023/10/20207.6200.007.582020,2640.10%
2023/10/1300.0058.378.36-520,058-0.02%
2023/10/1100.00108.508.48-1019,888-0.05%
2023/10/0658.1300.008.10519,8490.03%
2023/10/03318.0100.007.963119,8290.16%
2023/10/0218.4200.008.44119,6450.01%
2023/09/2818.1800.008.17119,8850.01%
2023/09/25108.5000.008.491019,6480.05%
2023/09/22218.1800.008.492119,6020.11%
2023/09/20228.62108.558.531219,2680.06%
2023/09/19138.70128.708.65119,1700.01%
2023/09/18208.7700.008.732019,1680.10%
2023/09/1500.0019.038.97-119,252-0.01%
2023/09/13158.7800.008.761519,1460.08%
2023/09/12328.8700.008.913219,3040.17%
2023/09/11118.7600.008.941119,2920.06%
2023/09/08148.7200.008.721419,1390.07%
2023/09/07249.0100.008.962419,1200.13%
2023/09/0629.0900.009.14218,9940.01%
2023/09/05219.3800.009.352118,8160.11%
2023/09/04159.5619.409.561418,7460.07%
2023/08/31159.0900.008.981518,6590.08%
2023/08/2900.0019.169.16-118,693-0.01%
2023/08/2818.9519.208.82018,7640.00%
2023/08/23108.47168.468.53-618,606-0.03%
2023/08/1718.75119.058.93-1018,423-0.05%
2023/08/1619.0500.009.07118,0860.01%
2023/08/1500.0019.459.25-118,377-0.01%
2023/08/1419.26849.379.24-8318,358-0.45%
2023/08/11309.9400.009.883017,9130.17%
2023/08/1019.9000.009.91117,8610.01%
2023/08/093010.0300.0010.013017,8350.17%
2023/08/07110.2700.0010.39117,5990.01%
2023/08/0400.00110.6210.65-117,720-0.01%
2023/08/021110.7500.0010.381117,5120.06%
2023/07/31211.17311.0611.10-116,962-0.01%
2023/07/2800.005010.0610.58-5016,549-0.30%
2023/07/27110.17110.1410.26016,5450.00%
2023/07/2500.0019.759.87-116,512-0.01%
2023/07/2100.0049.369.41-416,360-0.02%
2023/07/1219.4519.499.45016,3240.00%
2023/07/07108.8000.009.011016,4210.06%
2023/07/0619.1500.009.02116,2390.01%
2023/06/21129.5500.009.381216,7760.07%
2023/06/20109.8800.009.881016,6410.06%
2023/06/1600.001010.1610.35-1016,794-0.06%
2023/06/0600.00119.399.29-1117,682-0.06%
2023/06/05109.0519.229.05918,0030.05%
2023/06/0200.00318.929.04-3117,999-0.17%
2023/06/0100.00208.678.68-2017,883-0.11%
2023/05/31208.4800.008.282017,7830.11%
2023/05/30118.6600.008.551117,3940.06%
2023/05/26308.7900.008.813017,7170.17%
2023/05/2529.0500.008.86217,6880.01%
2023/05/24119.46209.509.44-917,451-0.05%
2023/05/19169.7700.009.711617,2500.09%
2023/05/1700.001010.2510.08-1016,862-0.06%
2023/05/1600.001010.2410.24-1016,887-0.06%
2023/05/1519.80110.0010.10016,8000.00%
2023/05/1219.95110.179.95016,7560.00%
2023/05/11109.9200.009.921016,6600.06%
2023/05/10119.9400.009.991116,6640.07%
2023/05/0800.001010.4410.38-1016,702-0.06%
2023/05/0500.00210.2910.28-216,902-0.01%
2023/05/03209.8500.009.852016,9160.12%
2023/04/2800.001010.2610.25-1016,814-0.06%
2023/04/26109.9000.0010.151016,8430.06%
2023/04/11111.2300.0011.21117,1080.01%
2023/03/3100.000.211.7011.50-0.216,9950.00%
2023/03/30111.38111.0911.16016,8320.00%
2023/03/2400.000.211.1011.14-0.216,6980.00%
2023/03/2300.001010.6910.83-1016,712-0.06%
2023/03/2200.000.310.7110.52-0.316,6960.00%
2023/03/210.210.1300.0010.190.216,6450.00%
2023/03/201010.3600.0010.081016,6520.06%
2023/03/171010.5510.210.6410.55-0.216,6430.00%
2023/03/151010.4310.310.6510.43-0.316,8840.00%
2023/03/140.110.2400.0010.210.117,0970.00%
2023/03/101.210.361010.2210.16-8.816,965-0.05%
2023/03/093.211.00011.0610.943.216,7400.02%
2023/03/0820.211.0900.0010.9420.216,7810.12%
2023/03/0610.111.661011.7611.760.116,7020.00%
2023/03/021011.5100.0011.621016,6150.06%
2023/02/2210.111.6800.0011.7610.116,4630.06%
2023/02/200.212.4000.0012.330.216,3260.00%
2023/02/1700.002012.4412.35-2016,408-0.12%
2023/02/150.212.3000.0012.310.216,6990.00%
2023/02/140.112.7000.0012.630.116,7110.00%
2023/02/100.112.6500.0012.610.116,8280.00%
2023/02/091012.582212.7413.00-1216,957-0.07%
2023/02/081212.8900.0012.821217,1160.07%
2023/02/07212.92113.1013.00117,0920.01%
2023/02/062112.8200.0012.572117,1370.12%
2023/02/032113.4100.0013.282116,9480.12%
2023/02/0200.001014.0614.06-1016,732-0.06%
2023/02/012013.6500.0013.762016,6810.12%
2023/01/310.413.6400.0013.540.416,6250.00%
2023/01/303414.2300.0014.123416,5100.21%
2023/01/171013.4800.0013.481016,5210.06%
2023/01/123013.3700.0013.243016,6630.18%
2023/01/1100.0010.213.4613.76-10.216,385-0.06%
2023/01/101013.171013.2813.28016,2040.00%
2023/01/09113.301013.2913.25-916,174-0.06%
2023/01/061012.812013.0312.76-1016,071-0.06%
2023/01/051212.701.212.9512.6510.815,8910.07%
2023/01/041012.0111.212.0812.01-1.215,767-0.01%
2023/01/0315.210.913011.2911.36-14.815,610-0.09%
2022/12/3000.00511.3111.20-515,362-0.03%
2022/12/291011.01111.0911.08915,2270.06%
2022/12/2800.001011.3911.27-1015,240-0.07%
2022/12/261010.9000.0010.851015,0410.07%
2022/12/231010.9300.0010.951015,2260.07%
2022/12/2200.00111.0011.16-115,120-0.01%
2022/12/2100.001010.6810.57-1014,999-0.07%
2022/12/20110.701010.6010.40-915,001-0.06%
2022/12/192011.0900.0011.122014,7410.14%
2022/12/1600.002011.1311.17-2014,618-0.14%
2022/12/1520.211.2200.0011.0420.214,4770.14%
2022/12/141011.281011.4211.50014,3220.00%
2022/12/131011.211011.3311.33014,1570.00%
2022/12/12111.3000.0011.42114,1780.01%
2022/12/0900.0021.211.6611.62-21.214,029-0.15%
2022/12/08110.7700.0011.13113,6780.01%
2022/12/0700.00111.5511.55-113,444-0.01%
2022/12/061011.1700.0011.181013,2420.08%
2022/12/051010.9200.0011.111012,8610.08%
2022/12/020.510.1500.0010.100.512,5790.00%
2022/12/01210.7200.0010.48212,4470.02%
2022/11/2900.00519.229.56-5112,048-0.42%
2022/11/2818.50108.598.49-911,664-0.08%
2022/11/25108.8800.008.881011,4060.09%
2022/11/23208.9000.009.062011,2290.18%
2022/11/21409.1100.009.184010,9350.37%
2022/11/1800.0019.969.74-110,747-0.01%
2022/11/1600.0019.889.75-110,473-0.01%
2022/11/1500.00119.4610.00-1110,263-0.11%
2022/11/14209.0499.369.181110,0250.11%
2022/11/0700.0018.508.51-19,056-0.01%
2022/11/0400.0027.888.31-28,793-0.02%
2022/11/0317.2000.007.2418,6680.01%
2022/11/0200.0037.507.68-38,542-0.04%
2022/10/2817.0800.006.7418,1470.01%
2022/10/2700.0017.607.38-18,056-0.01%
2022/10/2457.6000.007.1257,9430.06%
2022/10/2100.0048.148.13-47,588-0.05%
2022/10/2018.0400.008.1917,5980.01%
2022/10/1800.0018.818.84-17,372-0.01%
2022/10/1400.0018.889.00-17,247-0.01%
2022/10/1218.4600.008.2817,0870.01%
2022/10/1118.9600.008.7416,9780.01%
2022/10/0500.00210.1810.51-26,847-0.03%
2022/10/0319.3000.009.2716,8650.01%
2022/09/2819.8000.009.8216,7480.01%
2022/09/22110.5000.0010.4016,6830.01%
2022/09/21210.9500.0010.9626,6310.03%
2022/09/19111.2600.0011.0216,7720.01%
2022/09/14111.7800.0011.8116,6880.01%
2022/09/0700.00111.6411.68-16,836-0.01%
2022/08/26113.0000.0012.9317,5320.01%
2022/08/01212.7300.0012.8227,3630.03%
2022/07/2900.00413.0512.86-47,418-0.05%
2022/07/25413.5300.0013.5247,3700.05%
2022/06/0900.001015.5715.35-106,095-0.16%
2022/05/271012.4200.0012.49105,6080.18%
2022/03/1100.00314.1313.59-31,924-0.16%
2022/03/10315.4500.0015.1131,8570.16%
2022/03/0800.00115.5015.26-11,781-0.06%
2022/02/24318.3800.0018.2831,5750.19%
2022/01/0300.00220.9520.84-21,195-0.17%
2021/12/21120.0000.0020.1311,1870.08%
2021/12/06121.7500.0021.7111,1380.09%
2021/08/1900.00325.4424.91-3899-0.33%
2021/08/02627.58327.2228.3537610.39%
2021/04/0700.00139.2039.05-11,255-0.08%
2021/04/0600.00439.1739.18-41,249-0.32%
2021/03/25136.6300.0036.6011,1660.09%
2021/03/24238.0700.0037.8521,1170.18%
2021/03/23240.0000.0039.4921,0950.18%
2021/03/2200.00241.1840.67-21,080-0.19%
2021/03/19240.1600.0040.0221,0780.19%
2021/03/1800.00141.8042.10-11,066-0.09%
2021/03/17140.5600.0040.4011,0380.10%
2021/03/1500.00140.4540.05-11,023-0.10%
2021/03/10140.1300.0039.7419760.10%
2021/01/0800.006040.4040.68-60626-9.57%
2020/11/1300.005038.0037.87-50738-6.77%
2020/11/125037.0000.0037.39507346.81%
2020/11/066039.8900.0039.06607368.15%
2020/10/1900.005036.5035.96-50838-5.96%
2020/10/145036.0000.0035.99508565.84%
2020/10/1300.005036.0035.88-50869-5.75%
2020/10/125035.155034.5035.6508780.00%
2020/10/085034.0000.0034.01508805.68%
2019/01/2100.00123.1923.19-1995-0.10%
2018/11/07123.3500.0023.1812,2260.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音