中信高評級公司債 (00772B)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.14
漲跌
▼0.06
漲幅
-0.17%
成交量
10,335張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	35.12	2	35.15	35.14	4	8,738	0.05%
2024/05/27	2	35.19	2	35.22	35.20	0	8,760	0.00%
2024/05/24	1	35.22	0	0.00	35.21	1	8,784	0.01%
2024/05/23	5	35.37	2	35.40	35.36	3	8,808	0.03%
2024/05/22	0	0.00	4	35.45	35.40	-4	8,814	-0.05%
2024/05/17	0	0.00	2	35.55	35.51	-2	8,921	-0.02%
2024/05/16	0	0.00	5	35.71	35.71	-5	9,061	-0.06%
2024/05/15	5	35.35	5	35.35	35.36	0	9,208	0.00%
2024/05/13	0	35.36	0	0.00	35.36	0	9,545	0.00%
2024/05/09	5	35.32	0	0.00	35.34	5	9,603	0.05%
2024/05/07	0	0.00	16	35.40	35.51	-16	9,583	-0.17%
2024/05/03	7	34.93	0	0.00	34.94	7	9,406	0.07%
2024/04/26	1	34.60	0	0.00	34.63	1	9,333	0.01%
2024/04/17	12	34.71	0	0.00	34.72	12	9,437	0.13%
2024/04/16	28	34.97	70	34.97	34.99	-42	9,371	-0.45%
2024/04/12	3	35.13	30	35.15	35.17	-27	9,311	-0.29%
2024/04/11	5	35.22	0	0.00	35.27	5	9,370	0.05%
2024/04/09	0	0.00	20	35.44	35.55	-20	9,333	-0.21%
2024/04/08	7	35.40	0	0.00	35.40	7	9,420	0.07%
2024/04/03	8	35.66	0	0.00	35.61	8	9,275	0.09%
2024/04/02	3	35.81	0	0.00	35.79	3	9,298	0.03%
2024/04/01	0	36.07	0	0.00	36.10	0	9,348	0.00%
2024/03/29	1	36.08	0	0.00	36.09	1	9,393	0.01%
2024/03/28	0	0.00	13	36.01	36.00	-13	9,400	-0.14%
2024/03/27	1	35.83	0	0.00	35.83	1	9,373	0.01%
2024/03/26	1	35.72	0	0.00	35.83	1	9,416	0.01%
2024/03/22	0	0.00	2	35.85	35.89	-2	9,485	-0.02%
2024/03/21	1	35.48	0	0.00	35.48	1	9,491	0.01%
2024/03/20	1	35.47	0	0.00	35.53	1	9,610	0.01%
2024/03/19	1	35.35	0	0.00	35.41	1	9,774	0.01%
2024/03/18	1	35.36	0	0.00	35.31	1	9,749	0.01%
2024/03/15	1	35.41	0	0.00	35.51	1	9,705	0.01%
2024/03/14	3	35.66	32	35.67	35.65	-29	9,676	-0.30%
2024/03/12	5	35.84	20	35.86	35.85	-15	10,050	-0.15%
2024/03/08	0	0.00	5.1	35.80	35.78	-5.1	10,179	-0.05%
2024/03/07	20	35.70	0	0.00	35.73	20	10,283	0.19%
2024/03/06	22	35.52	1	35.56	35.56	21	10,227	0.21%
2024/03/04	1	35.30	0	0.00	35.31	1	10,255	0.01%
2024/02/29	5	35.24	0	0.00	35.21	5	10,254	0.05%
2024/02/27	2	35.26	0	0.00	35.28	2	10,184	0.02%
2024/02/26	60	35.58	2	35.58	35.60	58	10,243	0.57%
2024/02/23	70	35.25	0	0.00	35.26	70	10,236	0.68%
2024/02/21	1	35.17	0	0.00	35.20	1	10,406	0.01%
2024/02/19	2	35.07	0	0.00	35.08	2	10,357	0.02%
2024/02/15	15	35.27	56	35.26	35.34	-41	10,114	-0.41%
2024/02/05	3	35.97	0	0.00	35.95	3	9,924	0.03%
2024/02/01	0	0.00	5	36.23	36.27	-5	9,889	-0.05%
2024/01/31	0	0.00	5	36.06	36.09	-5	9,829	-0.05%
2024/01/19	4	35.66	0	0.00	35.66	4	10,380	0.04%
2024/01/11	0	0.00	20	35.96	36.00	-20	10,391	-0.19%
2024/01/09	0	0.00	1	35.65	35.70	-1	10,601	-0.01%
2024/01/08	2	35.27	0	0.00	35.23	2	10,439	0.02%
2024/01/05	35	35.62	0	0.00	35.54	35	10,426	0.34%
2024/01/04	1	35.90	0	0.00	35.85	1	10,397	0.01%
2024/01/02	6	35.98	5	36.04	36.06	1	10,467	0.01%
2023/12/27	5	36.25	0	0.00	36.25	5	10,971	0.05%
2023/12/25	10	36.29	0	0.00	36.29	10	11,230	0.09%
2023/12/22	1	36.40	0	0.00	36.45	1	11,234	0.01%
2023/12/19	47	36.74	5	36.78	36.75	42	11,717	0.36%
2023/12/18	39	36.92	0	0.00	36.94	39	11,595	0.34%
2023/12/15	1	36.88	25	36.91	36.90	-24	11,493	-0.21%
2023/12/14	2	36.58	0	0.00	36.50	2	11,350	0.02%
2023/12/13	1	35.85	0	0.00	35.86	1	11,380	0.01%
2023/12/12	0	35.59	0	0.00	35.69	0	11,444	0.00%
2023/12/11	5	35.65	0	0.00	35.65	5	11,409	0.04%
2023/12/07	1	35.92	0	0.00	35.79	1	11,278	0.01%
2023/12/06	1	35.61	0	0.00	35.56	1	11,058	0.01%
2023/12/05	10	35.10	0	0.00	35.21	10	11,008	0.09%
2023/12/04	1	35.05	13	35.05	35.04	-12	10,930	-0.11%
2023/11/30	0	0.00	1.8	34.64	34.63	-1.8	10,899	-0.02%
2023/11/28	1	34.28	0	0.00	34.31	1	10,879	0.01%
2023/11/27	100	34.03	0	0.00	34.03	100	10,787	0.93%
2023/11/24	2	34.17	0	0.00	34.18	2	10,935	0.02%
2023/11/21	1	34.01	0	0.00	34.03	1	10,762	0.01%
2023/11/17	1	34.01	0	0.00	33.96	1	10,630	0.01%
2023/11/16	8	33.92	0	0.00	33.89	8	10,683	0.07%
2023/11/15	3	34.35	0	0.00	34.33	3	10,740	0.03%
2023/11/14	0	33.68	0	0.00	33.83	0	10,757	0.00%
2023/11/13	5	33.60	1	33.59	33.63	4	11,166	0.04%
2023/11/10	5	33.61	0	0.00	33.66	5	11,437	0.04%
2023/11/07	0.1	33.26	0	0.00	33.26	0.1	11,844	0.00%
2023/11/03	2	33.35	0	0.00	33.35	2	11,651	0.02%
2023/11/02	0.1	32.89	0	0.00	32.88	0.1	11,576	0.00%
2023/10/26	0.1	32.09	0	0.00	32.07	0.1	12,480	0.00%
2023/10/24	0.1	32.35	0	0.00	32.30	0.1	12,868	0.00%
2023/10/20	1.1	31.92	6	31.92	31.97	-4.9	12,978	-0.04%
2023/10/19	4.1	32.27	0	0.00	32.20	4.1	12,914	0.03%
2023/10/18	1.1	32.80	14	32.84	32.79	-12.9	12,774	-0.10%
2023/10/17	6	33.07	0	0.00	32.98	6	12,745	0.05%
2023/10/13	10	33.19	0	0.00	33.26	10	12,740	0.08%
2023/10/12	5	33.66	0	0.00	33.67	5	12,746	0.04%
2023/10/04	7.3	32.62	0	0.00	32.62	7.3	12,698	0.06%
2023/10/03	8.5	33.32	0	0.00	33.33	8.5	12,407	0.07%
2023/10/02	5.1	33.61	0	0.00	33.62	5.1	12,371	0.04%
2023/09/28	8.1	33.83	0	0.00	33.86	8.1	12,290	0.07%
2023/09/27	0.1	34.07	0	0.00	34.07	0.1	12,086	0.00%
2023/09/26	9.1	34.05	0	0.00	34.12	9.1	12,065	0.08%
2023/09/22	13.2	34.27	0	0.00	34.25	13.2	11,995	0.11%
2023/09/21	10	34.66	0	0.00	34.71	10	11,702	0.09%
2023/09/19	0.1	34.84	0	0.00	34.84	0.1	11,702	0.00%
2023/09/15	10	34.90	0	0.00	34.94	10	11,671	0.09%
2023/09/14	1	35.04	0	0.00	35.01	1	11,648	0.01%
2023/09/13	0.1	34.94	0	0.00	34.94	0.1	11,687	0.00%
2023/09/11	1.1	34.97	0	0.00	34.97	1.1	11,879	0.01%
2023/09/08	0.1	35.17	0	0.00	35.16	0.1	11,898	0.00%
2023/09/07	0.1	34.81	0	0.00	34.80	0.1	11,855	0.00%
2023/08/22	2.1	34.05	0	0.00	34.10	2.1	12,063	0.02%
2023/08/21	2.1	34.25	0	0.00	34.25	2.1	12,053	0.02%
2023/08/18	4	34.33	0	0.00	34.35	4	12,009	0.03%
2023/08/17	5	34.42	0	0.00	34.41	5	12,035	0.04%
2023/08/16	14	34.76	0	0.00	34.74	14	11,757	0.12%
2023/08/15	5	35.07	0	0.00	35.04	5	11,648	0.04%
2023/08/14	0	0.00	44	35.08	35.08	-44	11,575	-0.38%
2023/08/11	1	35.14	0	0.00	35.11	1	11,687	0.01%
2023/08/10	0	0.00	2	35.39	35.35	-2	11,763	-0.02%
2023/08/07	13	35.25	0	0.00	35.27	13	11,765	0.11%
2023/08/04	31	34.94	0	0.00	35.02	31	11,808	0.26%
2023/08/02	17	35.71	0	0.00	35.66	17	11,506	0.15%
2023/07/31	1	35.73	0	0.00	35.75	1	11,532	0.01%
2023/07/28	1	35.64	0	0.00	35.65	1	11,588	0.01%
2023/07/27	1	35.90	0	0.00	35.92	1	11,340	0.01%
2023/07/26	2	35.91	0	0.00	35.89	2	11,757	0.02%
2023/07/25	7	36.00	0	0.00	36.00	7	11,882	0.06%
2023/07/19	0	0.00	4	35.70	35.74	-4	12,009	-0.03%
2023/07/18	5	35.50	0	0.00	35.49	5	12,042	0.04%
2023/07/17	1	35.56	0	0.00	35.67	1	12,184	0.01%
2023/07/14	10	35.71	0	0.00	35.61	10	12,311	0.08%
2023/07/13	1	35.67	0	0.00	35.55	1	12,560	0.01%
2023/07/12	3	35.45	3	35.50	35.40	0	12,663	0.00%
2023/07/10	12	35.06	0	0.00	35.08	12	12,970	0.09%
2023/07/07	1	35.19	0	0.00	35.20	1	12,944	0.01%
2023/07/06	2	35.60	0	0.00	35.54	2	12,839	0.02%
2023/07/05	1	35.86	4	35.84	35.85	-3	12,849	-0.02%
2023/07/04	1	35.83	0	0.00	35.86	1	12,967	0.01%
2023/07/03	0	0.00	1	35.80	35.81	-1	13,130	-0.01%
2023/06/30	7	35.50	0	0.00	35.52	7	13,094	0.05%
2023/06/29	0	0.00	4	35.80	35.71	-4	13,133	-0.03%
2023/06/27	1	35.69	20	35.59	35.57	-19	13,381	-0.14%
2023/06/26	0	0.00	6	35.65	35.68	-6	13,425	-0.04%
2023/06/21	1	35.61	0	0.00	35.63	1	13,487	0.01%
2023/06/16	1	35.14	0	0.00	35.14	1	13,476	0.01%
2023/06/14	5	34.86	0	0.00	34.87	5	13,389	0.04%
2023/06/13	1	35.01	4	35.00	35.01	-3	13,437	-0.02%
2023/06/08	5	34.72	0	0.00	34.71	5	13,702	0.04%
2023/06/05	6	34.92	0	0.00	34.90	6	13,596	0.04%
2023/06/01	1	35.02	0	0.00	34.93	1	13,605	0.01%
2023/05/30	1	34.62	0	0.00	34.69	1	13,806	0.01%
2023/05/29	2	34.56	0	0.00	34.55	2	13,884	0.01%
2023/05/26	3	34.45	0	0.00	34.48	3	13,840	0.02%
2023/05/25	2	34.58	0	0.00	34.57	2	13,847	0.01%
2023/05/24	7	34.73	0	0.00	34.73	7	13,903	0.05%
2023/05/23	8	34.52	0	0.00	34.54	8	13,904	0.06%
2023/05/22	46	34.65	0	0.00	34.66	46	13,830	0.33%
2023/05/19	7.5	34.78	0	0.00	34.80	7.5	13,973	0.05%
2023/05/18	7	34.95	0	0.00	34.98	7	13,919	0.05%
2023/05/17	7	34.97	0	0.00	35.00	7	13,885	0.05%
2023/05/16	9	35.23	0	0.00	35.22	9	13,706	0.07%
2023/05/15	2	35.53	0	0.00	35.50	2	13,568	0.01%
2023/05/12	2	35.72	0	0.00	35.72	2	13,620	0.01%
2023/05/11	2	35.40	0	0.00	35.40	2	13,669	0.01%
2023/05/10	8	35.19	0	0.00	35.21	8	13,774	0.06%
2023/05/09	15	35.24	0	0.00	35.22	15	13,789	0.11%
2023/05/08	3	35.57	0	0.00	35.58	3	13,561	0.02%
2023/05/05	14	35.65	0	0.00	35.61	14	13,467	0.10%
2023/05/04	4	35.84	0	0.00	35.89	4	13,277	0.03%
2023/05/03	2	35.84	0	0.00	35.84	2	13,177	0.02%
2023/05/02	16	35.75	17	35.73	35.73	-1	13,158	-0.01%
2023/04/28	12	35.78	0	0.00	35.91	12	12,750	0.09%
2023/04/27	5	36.06	0	0.00	35.97	5	12,630	0.04%
2023/04/26	10	36.23	0	0.00	36.24	10	12,547	0.08%
2023/04/25	7	35.97	0	0.00	36.01	7	12,470	0.06%
2023/04/24	3	35.61	0	0.00	35.62	3	12,271	0.02%
2023/04/21	4	35.67	0	0.00	35.70	4	12,182	0.03%
2023/04/20	2	35.70	0	0.00	35.72	2	12,085	0.02%
2023/04/19	4	35.66	0	0.00	35.70	4	11,877	0.03%
2023/04/18	17	35.61	0	0.00	35.59	17	11,652	0.15%
2023/04/17	11	35.86	0	0.00	35.88	11	11,351	0.10%
2023/04/14	18	35.96	0	0.00	35.94	18	11,144	0.16%
2023/04/13	14	36.07	0	0.00	36.07	14	10,905	0.13%
2023/04/12	7	36.17	0	0.00	36.18	7	10,696	0.07%
2023/04/11	5	36.11	0	0.00	36.14	5	10,650	0.05%
2023/04/10	13	36.18	0	0.00	36.20	13	10,622	0.12%
2023/04/07	5	36.37	0	0.00	36.34	5	10,461	0.05%
2023/04/06	3	36.31	5	36.31	36.35	-2	10,313	-0.02%
2023/03/31	1	35.28	0	0.00	35.32	1	10,082	0.01%
2023/03/29	3.1	34.90	0	0.00	34.97	3.1	9,895	0.03%
2023/03/28	18	35.05	0	0.00	35.07	18	9,822	0.18%
2023/03/24	1	35.40	0	0.00	35.35	1	9,482	0.01%
2023/03/23	7	35.37	0	0.00	35.38	7	9,385	0.07%
2023/03/22	3	35.22	0	0.00	35.22	3	9,285	0.03%
2023/03/21	9	35.27	0	0.00	35.32	9	9,110	0.10%
2023/03/20	1	35.13	0	0.00	35.27	1	9,085	0.01%
2023/03/17	5	35.16	0	0.00	35.16	5	8,944	0.06%
2023/03/16	0	0.00	1	35.14	35.18	-1	8,882	-0.01%
2023/03/15	5	34.85	0	0.00	34.87	5	8,712	0.06%
2023/03/14	5	34.99	0	0.00	35.01	5	8,560	0.06%
2023/03/13	4	35.07	0	0.00	34.97	4	8,468	0.05%
2023/03/09	10	34.60	0	0.00	34.58	10	8,238	0.12%
2023/03/08	1	34.67	0	0.00	34.64	1	8,201	0.01%
2023/03/03	5	33.99	0	0.00	34.04	5	7,940	0.06%
2023/03/02	5	34.03	1	34.03	34.04	4	7,770	0.05%
2023/03/01	5.1	34.33	0	0.00	34.30	5.1	7,536	0.07%
2023/02/23	10	34.20	0	0.00	34.15	10	7,267	0.14%
2023/02/22	6.6	34.18	0	0.00	34.20	6.6	7,096	0.09%
2023/02/20	5	34.53	0	0.00	34.53	5	6,813	0.07%
2023/02/17	11.1	34.43	0	0.00	34.41	11.1	6,703	0.17%
2023/02/16	38	34.84	0	0.00	34.85	38	6,391	0.59%
2023/02/15	5	35.13	0	0.00	35.25	5	6,166	0.08%
2023/02/14	10	35.12	5	35.08	35.12	5	6,088	0.08%
2023/02/13	38.1	34.92	46	34.93	34.95	-7.9	6,043	-0.13%
2023/02/10	0.2	35.32	0	0.00	35.24	0.2	5,803	0.00%
2023/02/08	0.1	35.58	0	0.00	35.59	0.1	5,487	0.00%
2023/02/03	0	0.00	0.5	36.22	36.26	-0.5	4,967	-0.01%
2023/01/30	5	36.27	0	0.00	36.20	5	4,548	0.11%
2023/01/16	0.1	36.50	0	0.00	36.49	0.1	4,292	0.00%
2023/01/12	0	0.00	1	36.02	36.22	-1	4,093	-0.02%
2023/01/03	47	34.81	0	0.00	34.81	47	3,708	1.27%
2022/12/26	1	35.58	0	0.00	35.60	1	3,347	0.03%
2022/12/23	0.1	35.57	0	0.00	35.58	0.1	3,317	0.00%
2022/12/21	0.1	35.35	0	0.00	35.37	0.1	3,271	0.00%
2022/12/20	1.2	35.64	0	0.00	35.65	1.2	3,168	0.04%
2022/11/17	0	0.00	1	35.00	35.06	-1	1,955	-0.05%
2022/11/10	1	33.53	0	0.00	33.53	1	1,725	0.06%
2022/11/04	1	34.15	0	0.00	34.17	1	1,506	0.07%
2022/01/21	1	41.58	0	0.00	41.60	1	849	0.12%
2021/09/01	0	44.75	0	0.00	44.69	0	703	0.00%