永豐台灣ESG (00888)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.55
漲跌
▲0.01
漲幅
+0.06%
成交量
2,447張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	15.80	15.82	-1	4,938	-0.02%
2024/05/13	0	0.00	3	15.54	15.55	-3	5,087	-0.06%
2024/05/10	0	0.00	2	15.42	15.45	-2	5,037	-0.04%
2024/04/15	0.1	15.66	0	0.00	15.70	0.1	5,492	0.00%
2024/04/08	0	0.00	10	15.53	15.59	-10	5,536	-0.18%
2024/04/02	0	0.00	1	15.62	15.64	-1	5,603	-0.02%
2024/04/01	1	15.54	0	0.00	15.50	1	5,577	0.02%
2024/03/22	0.2	15.59	0	0.00	15.62	0.2	5,623	0.00%
2024/03/18	0	0.00	4	15.32	15.40	-4	5,608	-0.07%
2024/03/07	0	0.00	5	15.14	15.16	-5	5,195	-0.10%
2024/02/15	0	0.00	15	14.57	14.57	-15	4,864	-0.31%
2024/01/18	0.1	13.72	0	0.00	13.70	0.1	4,281	0.00%
2024/01/17	0.1	13.80	0	0.00	13.70	0.1	4,260	0.00%
2024/01/16	2	14.11	0	0.00	14.12	2	4,185	0.05%
2024/01/15	1	14.20	0	0.00	14.18	1	4,189	0.02%
2024/01/10	2	14.08	0	0.00	14.10	2	4,316	0.05%
2024/01/04	1	14.11	0	0.00	14.14	1	4,358	0.02%
2023/12/29	7	14.47	0	0.00	14.50	7	4,280	0.16%
2023/12/28	8	14.52	0	0.00	14.52	8	4,294	0.19%
2023/12/27	0	0.00	5	14.45	14.49	-5	4,196	-0.12%
2023/12/19	0.1	13.98	0	0.00	13.99	0.1	4,108	0.00%
2023/12/18	0.2	14.06	0	0.00	14.09	0.2	4,143	0.00%
2023/12/04	1	14.02	0	0.00	14.02	1	4,034	0.02%
2023/11/27	2	13.97	0	0.00	13.80	2	3,923	0.05%
2023/11/21	0	0.00	5	13.98	14.00	-5	3,902	-0.13%
2023/11/09	2	13.50	0	0.00	13.57	2	3,658	0.05%
2023/10/31	1	13.02	0	0.00	13.01	1	3,719	0.03%
2023/10/26	2	13.04	0	0.00	13.03	2	3,738	0.05%
2023/10/24	1	13.21	0	0.00	13.27	1	3,732	0.03%
2023/10/16	2	13.66	0	0.00	13.69	2	3,825	0.05%
2023/10/13	4	13.71	0	0.00	13.73	4	3,860	0.10%
2023/10/02	1	13.55	0	0.00	13.54	1	4,074	0.02%
2023/09/28	0	0.00	1	13.37	13.38	-1	4,128	-0.02%
2023/09/06	0	0.00	3	13.75	13.74	-3	4,372	-0.07%
2023/09/05	0	0.00	2	13.75	13.80	-2	4,397	-0.05%
2023/08/31	2	13.78	0	0.00	13.73	2	4,540	0.04%
2023/08/28	0.1	13.69	0	0.00	13.66	0.1	4,706	0.00%
2023/08/16	4.1	13.53	0	0.00	13.49	4.1	5,198	0.08%
2023/08/14	0.1	13.70	0	0.00	13.69	0.1	5,235	0.00%
2023/08/10	0.2	13.91	0	0.00	13.90	0.2	5,202	0.00%
2023/08/04	0.1	14.00	0	0.00	14.04	0.1	5,232	0.00%
2023/08/02	0.1	14.05	0	0.00	14.05	0.1	5,220	0.00%
2023/07/21	0.1	13.96	0	0.00	13.91	0.1	5,309	0.00%
2023/07/19	1	14.10	0	0.00	14.10	1	5,218	0.02%
2023/07/14	0.1	14.38	0	0.00	14.43	0.1	5,617	0.00%
2023/07/06	2.1	14.19	0	0.00	14.13	2.1	5,782	0.04%
2023/07/05	3.1	14.28	0	0.00	14.27	3.1	5,815	0.05%
2023/07/04	3	14.28	0	0.00	14.32	3	5,817	0.05%
2023/06/30	2	14.12	0	0.00	14.21	2	5,761	0.03%
2023/06/27	3.1	14.26	0	0.00	14.19	3.1	5,659	0.05%
2023/06/16	0.1	14.40	0	0.00	14.40	0.1	5,588	0.00%
2023/06/15	5	14.38	0	0.00	14.45	5	5,562	0.09%
2023/06/14	1	14.36	0	0.00	14.36	1	5,509	0.02%
2023/06/06	0.8	13.91	0	0.00	13.93	0.8	5,337	0.01%
2023/06/05	2	13.92	0	0.00	13.90	2	5,292	0.04%
2023/06/01	0.1	13.70	0	0.00	13.71	0.1	5,183	0.00%
2023/05/30	1	13.82	0	0.00	13.87	1	5,083	0.02%
2023/05/29	0	0.00	15	13.83	13.83	-15	4,978	-0.30%
2023/05/22	2	13.51	0	0.00	13.50	2	4,518	0.04%
2023/05/19	0.1	13.53	0	0.00	13.54	0.1	4,476	0.00%
2023/05/10	1	13.25	0	0.00	13.22	1	4,211	0.02%
2023/05/08	0	0.00	70	13.25	13.26	-70	4,164	-1.68%
2023/05/03	5	13.12	0	0.00	13.16	5	4,056	0.12%
2023/05/02	1	13.21	0	0.00	13.22	1	4,022	0.02%
2023/04/26	70	13.00	0	0.00	13.03	70	4,031	1.74%
2023/04/25	2	13.09	0	0.00	13.07	2	3,936	0.05%
2023/04/21	1	13.45	0	0.00	13.29	1	3,775	0.03%
2023/04/13	6	13.80	0	0.00	13.77	6	2,831	0.21%
2023/04/11	1	13.80	0	0.00	13.81	1	2,630	0.04%
2023/04/10	1	13.86	0	0.00	13.83	1	2,541	0.04%
2023/03/20	5	13.57	0	0.00	13.61	5	2,046	0.24%
2023/03/01	1	13.47	0	0.00	13.57	1	1,756	0.06%
2023/02/08	0	0.00	3	13.45	13.51	-3	1,744	-0.17%
2023/01/30	2	13.30	0	0.00	13.40	2	1,665	0.12%
2023/01/03	1	12.30	0	0.00	12.31	1	1,673	0.06%
2022/12/01	1	13.14	0	0.00	13.05	1	1,989	0.05%
2022/11/23	0	0.00	1	12.86	12.84	-1	2,015	-0.05%
2022/11/01	1	11.45	0	0.00	11.42	1	1,889	0.05%
2022/10/21	0	0.00	1	11.38	11.28	-1	1,890	-0.05%
2022/10/18	1	11.57	0.4	11.64	11.62	0.6	1,846	0.03%
2022/10/03	1	11.70	0	0.00	11.68	1	1,528	0.07%
2022/09/26	1	12.19	0	0.00	12.23	1	1,489	0.07%
2022/09/01	1	12.98	0	0.00	13.04	1	1,600	0.06%
2022/08/11	0	0.00	3	13.30	13.48	-3	1,581	-0.19%
2022/07/01	1	12.89	0	0.00	12.60	1	2,047	0.05%
2022/06/30	10	13.00	0	0.00	12.95	10	2,027	0.49%
2022/06/21	0	0.00	1.5	13.69	13.82	-1.5	1,994	-0.08%
2022/05/31	0	0.00	1	14.40	14.53	-1	2,597	-0.04%
2022/05/30	0	0.00	1	14.44	14.44	-1	2,590	-0.04%
2022/05/27	0	0.00	8	14.14	14.16	-8	2,595	-0.31%
2022/05/16	0	0.00	2	13.96	13.99	-2	2,960	-0.07%
2022/05/13	8	13.91	0	0.00	13.93	8	2,991	0.27%
2022/05/12	0	13.84	0	0.00	13.75	0	3,080	0.00%
2022/05/09	0	0.00	4	14.16	14.10	-4	3,087	-0.13%
2022/05/03	1	14.47	0	0.00	14.38	1	3,279	0.03%
2022/04/28	5	14.24	0	0.00	14.36	5	3,396	0.15%
2022/04/26	0	0.00	0.2	14.44	14.43	-0.2	3,421	0.00%
2022/04/25	2	14.41	0	0.00	14.42	2	3,453	0.06%
2022/04/21	1	14.78	0	0.00	14.79	1	3,567	0.03%
2022/04/13	0.5	15.01	2	15.02	15.03	-1.5	3,878	-0.04%
2022/04/11	0.1	14.99	0	0.00	14.87	0.1	4,225	0.00%
2022/04/07	6.2	15.05	1	15.00	14.99	5.2	4,324	0.12%
2022/04/06	7.1	15.18	0	0.00	15.22	7.1	4,294	0.17%
2022/04/01	1.1	15.30	0	0.00	15.35	1.1	4,295	0.03%
2022/03/28	1	15.35	0	0.00	15.36	1	4,358	0.02%
2022/03/24	0	0.00	4	15.42	15.44	-4	4,417	-0.09%
2022/03/15	2	14.87	0	0.00	14.88	2	4,498	0.04%
2022/03/11	1	15.15	0	0.00	15.11	1	4,507	0.02%
2022/03/08	3	14.83	0	0.00	14.75	3	4,553	0.07%
2022/03/07	2	15.01	0	0.00	15.05	2	4,442	0.05%
2022/03/04	0.2	15.44	0	0.00	15.44	0.2	4,311	0.00%
2022/03/02	0.1	15.55	0	0.00	15.56	0.1	4,485	0.00%
2022/03/01	11.1	15.60	10	15.61	15.59	1.1	4,495	0.02%
2022/02/24	1.3	15.50	0	0.00	15.43	1.3	4,501	0.03%
2022/02/22	2.3	15.69	0	0.00	15.70	2.3	4,472	0.05%
2022/02/18	0	0.00	1	15.85	15.89	-1	4,471	-0.02%
2022/02/15	5	15.78	0	0.00	15.73	5	4,537	0.11%
2022/02/14	2.2	15.81	0	0.00	15.78	2.2	4,538	0.05%
2022/02/11	2.2	16.03	0	0.00	16.05	2.2	4,494	0.05%
2022/02/09	1	15.96	0	0.00	16.03	1	4,586	0.02%
2022/02/08	0.3	15.93	0	0.00	15.92	0.3	4,616	0.01%
2022/01/25	1.1	15.92	0	0.00	15.93	1.1	4,591	0.02%
2022/01/24	0.1	15.95	0	0.00	16.12	0.1	4,581	0.00%
2022/01/21	1.1	16.05	0	0.00	16.04	1.1	4,583	0.02%
2022/01/20	1	16.20	0	0.00	16.30	1	4,578	0.02%
2022/01/19	0.1	16.30	0	0.00	16.26	0.1	4,619	0.00%
2022/01/18	0.1	16.46	1	16.53	16.43	-0.9	4,664	-0.02%
2022/01/14	0.1	16.33	0	0.00	16.38	0.1	4,882	0.00%
2022/01/11	0.1	16.15	0	0.00	16.20	0.1	5,629	0.00%
2022/01/10	0.2	16.11	0	0.00	16.18	0.2	5,734	0.00%
2022/01/07	1.1	16.20	0	0.00	16.18	1.1	5,766	0.02%
2022/01/06	0.1	16.30	0	0.00	16.28	0.1	5,750	0.00%
2022/01/03	2.1	16.26	0	0.00	16.12	2.1	5,535	0.04%
2021/12/30	0	0.00	19	16.18	16.16	-19	5,468	-0.35%
2021/12/29	2	16.15	0	0.00	16.18	2	5,563	0.04%
2021/12/20	1.1	15.79	0	0.00	15.79	1.1	6,102	0.02%
2021/12/16	0	0.00	2	15.90	15.93	-2	6,023	-0.03%
2021/12/14	2.1	15.78	0	0.00	15.79	2.1	6,108	0.03%
2021/12/09	0.4	15.94	0	0.00	15.91	0.4	6,015	0.01%
2021/12/07	0	0.00	3	15.90	15.93	-3	5,963	-0.05%
2021/12/06	0.2	15.86	0	0.00	15.89	0.2	5,948	0.00%
2021/12/03	0	0.00	1	15.92	15.92	-1	5,981	-0.02%
2021/11/30	3	15.68	0	0.00	15.60	3	6,234	0.05%
2021/11/29	1	15.48	0	0.00	15.56	1	6,277	0.02%
2021/11/26	3	15.64	1	15.59	15.55	2	6,258	0.03%
2021/11/23	1	15.80	0	0.00	15.78	1	6,138	0.02%
2021/11/18	0.1	15.85	0	0.00	15.84	0.1	6,033	0.00%
2021/11/11	0	0.00	20	15.54	15.61	-20	5,979	-0.33%
2021/11/10	1	15.65	0	0.00	15.67	1	5,961	0.02%
2021/11/05	10	15.39	0	0.00	15.42	10	5,821	0.17%
2021/11/04	1	15.31	0	0.00	15.32	1	5,790	0.02%
2021/11/02	0.1	15.30	0	0.00	15.28	0.1	5,780	0.00%
2021/11/01	1	15.31	0	0.00	15.31	1	5,799	0.02%
2021/10/29	1	15.26	0	0.00	15.29	1	5,872	0.02%
2021/10/26	0	0.00	2	15.27	15.29	-2	5,962	-0.03%
2021/10/25	2	15.12	1	15.05	15.19	1	5,888	0.02%
2021/10/22	4	15.14	1	15.18	15.18	3	5,806	0.05%
2021/10/21	23	15.22	3	15.25	15.19	20	5,618	0.36%
2021/10/20	7.2	15.22	0	0.00	15.22	7.2	5,436	0.13%
2021/10/19	3.1	15.54	0	0.00	15.47	3.1	4,923	0.06%
2021/10/18	4	15.89	0	0.00	15.90	4	4,753	0.08%
2021/10/14	0.8	15.73	0	0.00	15.70	0.8	4,625	0.02%
2021/10/13	1	15.70	0	0.00	15.73	1	4,582	0.02%
2021/10/12	1	15.79	0	0.00	15.79	1	4,532	0.02%
2021/10/08	0	15.90	0	0.00	15.88	0	4,488	0.00%
2021/10/07	0.2	15.92	0	0.00	15.91	0.2	4,413	0.01%
2021/10/06	0	15.71	0	0.00	15.72	0	4,475	0.00%
2021/10/05	1	15.43	6	15.64	15.70	-5	4,367	-0.11%
2021/10/04	1	15.50	0	0.00	15.56	1	4,286	0.02%
2021/10/01	3.1	15.51	0	0.00	15.52	3.1	4,106	0.08%
2021/09/30	2	15.62	0	0.00	15.77	2	3,990	0.05%
2021/09/29	4	15.67	0	0.00	15.66	4	3,981	0.10%
2021/09/22	4	15.82	0	0.00	15.85	4	3,851	0.10%
2021/09/09	0.1	16.10	0	0.00	16.17	0.1	3,879	0.00%
2021/09/08	2	16.12	0	0.00	16.06	2	3,898	0.05%
2021/09/07	1	16.32	0	0.00	16.32	1	3,872	0.03%
2021/09/02	0.1	16.12	0	0.00	15.91	0.1	3,543	0.00%
2021/09/01	0	15.99	0	0.00	16.02	0	3,532	0.00%
2021/08/18	1	15.24	0	0.00	15.43	1	3,615	0.03%
2021/08/13	1	15.51	0	0.00	15.48	1	3,760	0.03%
2021/08/11	1	15.73	0	0.00	15.75	1	3,843	0.03%
2021/08/04	0	0.00	4	16.08	16.11	-4	5,025	-0.08%
2021/08/03	1	15.70	0	0.00	15.82	1	5,297	0.02%
2021/08/02	0	0.00	1	15.65	15.65	-1	5,317	-0.02%
2021/07/21	5	15.10	0	0.00	15.11	5	6,314	0.08%
2021/07/20	2	15.22	0	0.00	15.18	2	6,346	0.03%
2021/07/19	2	15.30	0	0.00	15.33	2	6,366	0.03%
2021/07/16	5	15.45	0	0.00	15.47	5	6,560	0.08%
2021/07/07	2.2	15.30	0	0.00	15.30	2.2	7,169	0.03%
2021/06/29	0	0.00	1	15.27	15.30	-1	7,660	-0.01%
2021/06/25	0	0.00	1	15.33	15.33	-1	8,104	-0.01%
2021/06/15	0	0.00	1	15.33	15.36	-1	8,843	-0.01%
2021/06/11	0	0.00	2	15.33	15.29	-2	8,968	-0.02%
2021/06/10	0	0.00	1	15.18	15.24	-1	9,098	-0.01%
2021/06/03	0	0.00	1	15.48	15.50	-1	9,806	-0.01%
2021/06/01	0	0.00	3	15.49	15.50	-3	10,094	-0.03%
2021/05/31	0	0.00	2	15.41	15.44	-2	10,252	-0.02%
2021/05/24	1	14.47	0	0.00	14.66	1	10,930	0.01%
2021/05/19	0	0.00	1	14.65	14.60	-1	11,530	-0.01%
2021/05/17	4	13.75	0	0.00	13.74	4	11,829	0.03%
2021/05/13	6	14.17	0	0.00	14.16	6	11,650	0.05%
2021/05/12	2	14.83	1	14.65	14.69	1	11,144	0.01%
2021/05/11	6	15.28	0	0.00	15.16	6	10,628	0.06%
2021/05/10	4	15.72	0	0.00	15.68	4	10,091	0.04%
2021/05/06	5	15.45	0	0.00	15.40	5	10,350	0.05%
2021/05/04	4	15.79	1	15.67	15.66	3	10,055	0.03%
2021/05/03	0.2	16.23	0	0.00	16.11	0.2	9,448	0.00%
2021/04/29	2	16.58	0	0.00	16.55	2	9,264	0.02%
2021/04/26	1	16.34	0	0.00	16.54	1	9,661	0.01%
2021/04/23	1	15.89	0	0.00	16.00	1	9,785	0.01%
2021/04/22	2	16.09	0	0.00	15.90	2	10,096	0.02%
2021/04/21	2	15.97	0	0.00	15.97	2	9,779	0.02%
2021/04/20	0	0.00	1	15.88	15.95	-1	9,369	-0.01%
2021/04/16	3	15.66	0	0.00	15.69	3	9,916	0.03%
2021/04/14	2	15.57	0	0.00	15.49	2	11,025	0.02%
2021/04/13	5	15.70	0	0.00	15.59	5	10,389	0.05%
2021/04/08	0.2	15.37	0	0.00	15.49	0.2	10,802	0.00%