加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▲0.04
  • 漲幅
    +0.15%
  • 成交量
    54,399張
  • 產業
    上市

  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28225.9627925.9925.94-277142,653-0.19% 大賣/鉅額交易
2024/05/271125.932425.9325.90-13143,496-0.01%
2024/05/241725.55425.4525.5413144,6310.01%
2024/05/2353.525.4646.125.5325.497.4145,2320.01%
2024/05/22225.431725.3825.47-15146,369-0.01%
2024/05/214.525.286025.2925.25-55.5147,135-0.04%
2024/05/2000.00825.4125.34-8147,725-0.01%
2024/05/174.125.228125.1925.20-77148,382-0.05%
2024/05/1613.525.14166.125.2425.28-152.6148,766-0.10% 大賣/鉅額交易
2024/05/15111.125.025025.0124.9261.1148,6200.04% 大買/
2024/05/143025.06525.1425.0525148,6610.02%
2024/05/132.524.94324.9524.88-0.5148,3840.00%
2024/05/1030.224.8100.0024.8030.2148,2230.02%
2024/05/0911.724.77124.8524.7410.7148,0030.01%
2024/05/088.124.68224.7824.736.1147,8720.00%
2024/05/071624.7400.0024.7716147,8460.01%
2024/05/060.124.772.124.7924.73-2147,8490.00%
2024/05/031524.71524.6724.5710148,2250.01%
2024/05/0210.124.59124.6124.579148,4310.01%
2024/04/301024.7300.0024.7210148,1780.01%
2024/04/291424.802224.8124.82-8148,015-0.01%
2024/04/26024.4700.0024.450147,9770.00%
2024/04/251624.3300.0024.2816148,0350.01%
2024/04/243124.264324.3324.46-12148,723-0.01%
2024/04/235523.7400.0023.7455150,7330.04%
2024/04/2283.723.86723.8223.6776.7150,8640.05%
2024/04/1944.124.241523.9724.1529.1149,5190.02%
2024/04/181224.6500.0024.7312146,8990.01%
2024/04/171824.762824.7524.80-10147,195-0.01%
2024/04/16163.924.663624.6624.54127.9147,5720.09% 大買/鉅額交易
2024/04/155925.1815.325.2325.2243.8145,8900.03%
2024/04/12125.3515.425.3825.35-14.4146,094-0.01%
2024/04/113.225.201025.3025.25-6.8146,6130.00%
2024/04/102.225.3700.0025.302.2146,7680.00%
2024/04/0913.225.124025.1825.20-26.8147,826-0.02%
2024/04/082525.082225.1125.173148,4190.00%
2024/04/0330.325.2300.0025.1930.3148,0230.02%
2024/04/025.425.1700.0025.215.4148,6330.00%
2024/04/0140.225.12225.0925.0438.2148,6800.03%
2024/03/2951.325.242725.1825.2624.3147,7190.02%
2024/03/2881.325.445725.6525.3224.3146,7670.02%
2024/03/2718.125.381125.1125.517.1143,5550.00%
2024/03/26236.524.9838024.8824.99-143.5143,019-0.10% 大買/大賣/鉅額交易
2024/03/25345.125.483225.2825.30313.1139,2850.22% 大買/鉅額交易
2024/03/22184.225.543625.4325.40148.2139,1100.11% 大買/鉅額交易
2024/03/21101.926.011126.1625.9690.9137,1210.07% 大買/
2024/03/20221.326.585226.7826.13169.3137,2820.12% 大買/鉅額交易
2024/03/19626.046426.0926.16-58132,690-0.04%
2024/03/18268.225.366225.2025.46206.2131,6880.16% 大買/鉅額交易
2024/03/15118.925.911025.7525.83108.9130,3270.08% 大買/鉅額交易
2024/03/1488.226.3124.126.2926.0964.1126,3650.05%
2024/03/1383.326.822226.8226.9261.3119,4710.05%
2024/03/12144.526.324126.1426.38103.5116,2360.09% 大買/鉅額交易
2024/03/1181.125.82325.9025.8178.1114,5100.07%
2024/03/0866.126.1758.226.1325.957.9112,3600.01%
2024/03/0744.425.706225.6625.86-17.6107,090-0.02%
2024/03/065825.0127.525.2825.2230.5104,7410.03%
2024/03/0510024.732524.8424.8575101,7890.07%
2024/03/048624.476.324.4324.6179.799,7270.08%
2024/03/017624.321124.2924.256597,3260.07%
2024/02/29145.124.041324.0724.03132.193,3280.14% 大買/鉅額交易
2024/02/272223.951923.9223.90392,0430.00%
2024/02/266523.682923.7923.833690,5590.04%
2024/02/2312823.881923.7923.6310989,8710.12% 大買/鉅額交易
2024/02/22923.5520323.3123.62-19488,255-0.22% 大賣/鉅額交易
2024/02/215823.06323.0823.065587,1380.06%
2024/02/209222.975522.9322.973786,2250.04%
2024/02/19139.122.60822.5622.61131.184,8010.15% 大買/鉅額交易
2024/02/16622.54322.5622.54384,1960.00%
2024/02/151622.3812.722.3322.413.383,6050.00%
2024/02/0563.122.17322.2222.2160.182,6580.07%
2024/02/023222.2500.0022.233282,1110.04%
2024/02/01222.2300.0022.23281,6710.00%
2024/01/31222.21122.2322.22181,6120.00%
2024/01/303222.2600.0022.253281,3700.04%
2024/01/297.122.202022.2122.25-12.981,365-0.02%
2024/01/261522.12622.1422.10981,1350.01%
2024/01/2500.003122.2922.29-3180,566-0.04%
2024/01/2400.00422.2422.21-480,0700.00%
2024/01/23422.12222.1222.12280,0860.00%
2024/01/2200.00722.0422.05-779,958-0.01%
2024/01/195321.918021.9021.97-2779,526-0.03%
2024/01/183621.7710521.7021.78-6979,818-0.09% 大賣/
2024/01/17133.121.8200.0021.79133.178,7130.17% 大買/鉅額交易
2024/01/1612922.0800.0022.0912976,3280.17% 大買/鉅額交易
2024/01/15622.2314022.1322.23-13475,979-0.18% 大賣/鉅額交易
2024/01/1216.521.9700.0021.9716.575,6650.02%
2024/01/1133.521.9100.0021.9033.575,3500.04%
2024/01/105.121.8400.0021.935.175,3360.01%
2024/01/09154.721.9700.0021.93154.774,3090.21% 大買/鉅額交易
2024/01/0811.122.0700.0022.0711.172,2270.02%
2024/01/056.222.10122.2322.105.271,5530.01%
2024/01/0417.122.16222.1522.1515.170,7420.02%
2024/01/0369.222.080.522.0722.0668.770,7040.10%
2024/01/026.222.194022.3022.21-33.869,098-0.05%
2023/12/29622.216622.2622.26-6068,044-0.09%
2023/12/2854.822.2313022.3122.21-75.267,743-0.11% 大賣/
2023/12/2726.422.425022.4322.36-23.666,887-0.04%
2023/12/2616.222.18222.2122.2514.266,2080.02%
2023/12/25156.222.021022.0222.02146.265,6190.22% 大買/鉅額交易
2023/12/22922.131522.1522.12-664,073-0.01%
2023/12/21152.822.0800.0022.06152.863,9270.24% 大買/鉅額交易
2023/12/20106.322.2100.0022.22106.362,3510.17% 大買/鉅額交易
2023/12/1939.522.171222.2322.2027.561,7310.04%
2023/12/189122.3733522.3522.39-24460,615-0.40% 大賣/鉅額交易
2023/12/15130.322.925222.9422.8578.359,2900.13% 大買/
2023/12/1446.122.7710522.7322.83-58.956,435-0.10% 大賣/
2023/12/1391.922.494022.4722.5051.956,1760.09%
2023/12/1280.522.391022.3922.3770.555,7600.13%
2023/12/116222.18422.1822.195854,6700.11%
2023/12/083822.111022.1222.092853,8730.05%
2023/12/07258.222.00122.0121.96257.253,6080.48% 大買/鉅額交易
2023/12/06209.122.0000.0022.05209.153,6410.39% 大買/鉅額交易
2023/12/054721.97221.9921.994554,1990.08%
2023/12/046122.1300.0022.126153,4290.11%
2023/12/013621.7900.0021.873652,9100.07%
2023/11/301721.687221.6621.65-5552,403-0.10%
2023/11/296.121.6800.0021.666.152,6800.01%
2023/11/2810.221.450.121.4721.5310.153,2520.02%
2023/11/278621.51121.5621.428553,1630.16%
2023/11/24421.4600.0021.46452,5900.01%
2023/11/221321.5110121.5321.52-8852,048-0.17% 大賣/
2023/11/212021.6300.0021.622052,1520.04%
2023/11/203.121.458.521.4821.50-5.452,334-0.01%
2023/11/17121.443021.4021.44-2951,968-0.06%
2023/11/16221.31821.2721.31-651,639-0.01%
2023/11/15821.38121.4721.35751,3600.01%
2023/11/14121.222121.2421.23-2051,038-0.04%
2023/11/131621.0900.0021.051650,5570.03%
2023/11/107220.8800.0020.927250,2980.14%
2023/11/091.420.9700.0021.001.449,9500.00%
2023/11/0800.00220.9620.95-249,8990.00%
2023/11/07220.88120.9120.89149,5710.00%
2023/11/06120.8700.0020.90149,7280.00%
2023/11/03120.77120.7720.77049,3850.00%
2023/11/010.520.3400.0020.420.548,8050.00%
2023/10/312520.3700.0020.192548,6440.05%
2023/10/3010020.3900.0020.4210048,4090.21%
2023/10/27120.1900.0020.18148,2190.00%
2023/10/26820.2100.0020.15848,3200.02%
2023/10/252.120.4500.0020.442.147,6060.00%
2023/10/24220.2400.0020.32247,5410.00%
2023/10/232220.3600.0020.272247,1660.05%
2023/10/2012.220.479020.3420.48-77.846,626-0.17%
2023/10/193.520.5000.0020.503.546,3060.01%
2023/10/1819.120.4900.0020.4119.146,1000.04%
2023/10/17320.6600.0020.57345,1440.01%
2023/10/166820.5600.0020.576845,0830.15%
2023/10/132120.6800.0020.682144,7700.05%
2023/10/125020.7100.0020.735044,4550.11%
2023/10/11920.76620.7020.68344,5110.01%
2023/10/061.520.8600.0020.811.544,1500.00%
2023/10/0500.002020.8720.87-2043,930-0.05%
2023/10/0417.220.692020.5420.72-2.843,713-0.01%
2023/10/03120.8800.0020.83143,2430.00%
2023/10/02620.95120.8920.96542,7480.01%
2023/09/2820.520.702020.6220.690.542,5090.00%
2023/09/273.720.5100.0020.583.742,3280.01%
2023/09/261120.7900.0020.581142,2640.03%
2023/09/250.520.7600.0020.810.541,7720.00%
2023/09/22120.4700.0020.65141,2370.00%
2023/09/2153.120.5722520.5820.57-171.940,614-0.42% 大賣/鉅額交易
2023/09/202420.894021.0420.82-1639,486-0.04%
2023/09/19118.221.0500.0021.04118.237,9910.31% 大買/鉅額交易
2023/09/1846.621.2010021.1821.15-53.436,854-0.14%
2023/09/1512421.891,53021.8721.89-1,40634,135-4.12% 大買/大賣/鉅額交易
2023/09/14243.221.5200.0021.56243.231,6510.77% 大買/鉅額交易
2023/09/138.221.17521.2021.203.230,2980.01%
2023/09/121120.9300.0021.081129,8770.04%
2023/09/11148.621.0100.0020.93148.630,1150.49% 大買/鉅額交易
2023/09/0829221.1500.0021.1229228,7351.02% 大買/鉅額交易
2023/09/071,194.321.274221.3321.201,152.327,9954.12% 大買/鉅額交易
2023/09/06123.321.331221.2921.29111.327,4300.41% 大買/鉅額交易
2023/09/0513121.087021.1321.196126,8570.23% 大買/
2023/09/041320.7400.0020.801326,6300.05%
2023/09/0110820.5900.0020.5510826,0250.41% 大買/鉅額交易
2023/08/310.220.61220.6320.61-1.825,041-0.01%
2023/08/3000.005020.5720.51-5025,181-0.20%
2023/08/29520.3600.0020.38525,5170.02%
2023/08/282720.3300.0020.302725,3950.11%
2023/08/252520.2800.0020.252524,9340.10%
2023/08/24120.5400.0020.53124,1570.00%
2023/08/2300.000.420.2020.29-0.423,4630.00%
2023/08/210.220.0600.0020.070.223,2920.00%
2023/08/1800.00420.3220.14-423,162-0.02%
2023/08/16520.0800.0020.20522,8650.02%
2023/08/15320.1800.0020.13322,7860.01%
2023/08/146.619.8400.0019.926.622,7380.03%
2023/08/11020.081020.1420.11-1022,497-0.04%
2023/08/1015.219.9700.0019.9615.222,4150.07%
2023/08/091.120.5600.0020.391.121,9980.00%
2023/08/081.120.602120.7020.62-2021,823-0.09%
2023/08/070.120.55220.6920.70-1.921,682-0.01%
2023/08/021520.4400.0020.371521,4580.07%
2023/08/010.520.70120.8420.79-0.521,0940.00%
2023/07/31221.2000.0020.83220,8510.01%
2023/07/25120.6000.0020.51119,8080.01%
2023/07/24620.351020.4720.44-419,623-0.02%
2023/07/21420.233020.4120.41-2619,410-0.13%
2023/07/2000.001020.3520.44-1019,244-0.05%
2023/07/1900.002120.4520.21-2119,106-0.11%
2023/07/181120.24120.3820.321018,9190.05%
2023/07/141020.1510720.1920.20-9718,432-0.53% 大賣/
2023/07/131719.986.920.0719.9010.118,0150.06%
2023/07/12119.8400.0019.85117,5980.01%
2023/07/103.119.6200.0019.613.117,3820.02%
2023/07/07519.80519.8419.76017,1880.00%
2023/07/06519.9200.0019.92517,0200.03%
2023/07/05420.0700.0020.08416,7330.02%
2023/07/0400.00220.2020.18-216,524-0.01%
2023/07/0300.007019.8019.82-7015,973-0.44%
2023/06/3000.00119.2119.35-115,579-0.01%
2023/06/291219.2600.0019.171215,3750.08%
2023/06/28319.1800.0019.18315,1070.02%
2023/06/27219.213319.2119.18-3114,923-0.21%
2023/06/261019.261019.2819.27014,6500.00%
2023/06/213319.36519.3819.382814,4750.19%
2023/06/202419.4700.0019.432414,1750.17%
2023/06/1927.119.6000.0019.5527.113,8310.20%
2023/06/1645.519.7400.0019.7045.513,3620.34%
2023/06/15119.320.3300.0020.32119.312,0140.99% 大買/鉅額交易
2023/06/14100.620.222020.1820.2380.610,5010.77%
2023/06/133120.052.220.1520.1528.89,3450.31%
2023/06/12158.519.8000.0019.85158.58,2421.92% 大買/鉅額交易
2023/06/091519.7000.0019.81157,0900.21%
2023/06/081919.5800.0019.57196,3110.30%
2023/06/076619.5200.0019.55665,2841.25%
2023/06/061519.3500.0019.34154,8750.31%
2023/06/05119.3700.0019.3214,4260.02%
2023/06/025419.3500.0019.32543,8901.39%
2023/06/011719.0900.0019.13173,1750.54%
2023/05/31119.1100.0019.1112,8680.03%
2023/05/30119.142019.1419.12-192,839-0.67%
2023/05/2900.00319.2419.24-32,793-0.11%
2023/05/232018.6600.0018.70202,7360.73%
2023/05/2200.001018.6618.66-102,728-0.37%
2023/05/1800.002018.4218.52-202,683-0.75%
2023/05/1700.0010.218.3618.36-10.22,696-0.38%
2023/05/15218.1600.0018.1622,7200.07%
2023/05/12218.0600.0018.2522,7440.07%
2023/05/090.218.2700.0018.300.22,7410.01%
2023/05/0450.218.2700.0018.3350.22,7781.81%
2023/05/031.218.3300.0018.351.22,7790.04%
2023/04/271018.1800.0018.14102,7500.36%
2023/04/26118.0700.0018.0612,7080.04%
2023/04/252018.1500.0018.10202,6640.75%
2023/04/21218.6700.0018.5222,5720.08%
2023/04/19119.1200.0019.0512,4910.04%
2023/04/181019.2700.0019.18102,4850.40%
2023/04/142019.2700.0019.28202,4440.82%
2023/04/102019.0200.0019.05202,4100.83%
2023/04/071018.9830018.9218.98-2902,392-12.12% 大賣/鉅額交易
2023/04/06100.218.8300.0018.79100.22,3774.21%
2023/03/28118.7600.0018.7412,4900.04%
2023/03/23119.0000.0019.0012,5390.04%
2023/03/16118.3600.0018.4212,5860.04%
2023/03/10118.8700.0018.8312,6410.04%
2023/03/09219.0300.0019.0422,6390.08%
2023/03/0810218.9000.0018.991022,6683.82% 大買/鉅額交易
2023/03/07819.0200.0019.0582,6570.30%
2023/03/0210018.5500.0018.631002,7853.59%
2023/02/22118.1400.0018.1112,9170.03%
2023/02/13117.4400.0017.5013,4930.03%
2023/02/10117.7000.0017.7013,5580.03%
2023/02/06117.5600.0017.4813,8660.03%
2023/01/3100.002017.2417.22-203,945-0.51%
2023/01/12116.8500.0016.8315,9130.02%
2022/12/28116.2800.0016.2316,6810.01%
2022/12/21216.2700.0016.2827,1110.03%
2022/12/19516.4500.0016.4157,2890.07%
2022/12/161016.3600.0016.51107,3880.14%
2022/12/0800.00516.4516.46-58,237-0.06%
2022/12/07216.6200.0016.5128,3760.02%
2022/12/05117.0500.0016.9818,6190.01%
2022/11/29516.6400.0016.6359,3400.05%
2022/11/281016.4800.0016.48109,5890.10%
2022/11/2400.001016.6916.79-109,986-0.10%
2022/11/16216.5100.0016.55211,3090.02%
2022/11/1100.0010016.3416.25-10012,138-0.82%
2022/11/101015.8600.0015.931012,3380.08%
2022/11/08615.6000.0015.59612,8980.05%
2022/11/0700.001015.3115.44-1013,311-0.08%
2022/11/0300.00114.9814.99-113,612-0.01%
2022/10/25514.8100.0014.78530,2450.02%
2022/10/21315.0010015.0414.92-9739,626-0.24%
2022/10/20114.8700.0015.01151,7430.00%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音