台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▼1.4
  • 漲幅
    -2.27%
  • 成交量
    172
  • 產業
    上市 營建類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/05181.60182.5078.2005680.00%
2024/08/02199.60197.1086.8005430.00%
2024/07/2900.00880.9578.50-8395-2.02%
2024/07/2600.00175.8076.90-1382-0.26%
2024/07/23573.6200.0075.5053801.31%
2024/07/19169.00569.2069.80-4370-1.08%
2024/07/18471.5000.0071.0043631.10%
2024/07/17275.6000.0074.4023560.56%
2024/07/15167.0000.0067.1013480.29%
2024/07/0200.00261.4061.70-2374-0.53%
2024/07/01162.10161.9061.8003720.00%
2024/06/2000.00259.1559.60-2373-0.54%
2024/06/18459.6300.0059.2043691.08%
2024/06/1700.00460.1059.50-4365-1.09%
2024/06/11162.2000.0061.8013640.27%
2024/06/03357.1700.0060.3033670.82%
2024/05/3100.00356.4057.40-3358-0.84%
2024/05/2200.00153.8053.70-1390-0.26%
2024/05/2000.00154.5054.30-1399-0.25%
2024/05/1400.00252.5052.40-2426-0.47%
2024/05/08354.4700.0052.0034390.68%
2024/04/22157.0000.0054.8014590.22%
2024/04/19154.0000.0055.3014580.22%
2024/04/1500.00352.6754.80-3437-0.69%
2024/04/0200.00148.0048.50-1414-0.24%
2024/03/26245.5000.0045.1024030.50%
2024/03/13142.3500.0042.3013850.26%
2024/03/12142.30142.1542.2503780.00%
2024/03/0800.00146.1045.85-1351-0.28%
2024/02/27244.80245.3845.3503240.00%
2024/02/22149.8500.0049.8012860.35%
2024/02/21251.0500.0050.8022800.71%
2024/02/16447.30447.8948.7502510.00%
2024/01/2400.00140.4540.55-1169-0.59%
2023/12/15331.2000.0031.203515.77%
2023/12/1200.00230.6830.60-249-4.03%
2023/09/20129.2500.0029.401681.45%
2023/09/19129.5000.0029.451691.43%
2023/08/071030.2600.0030.20108212.06%
2023/08/04630.3300.0030.356847.12%
2023/08/01630.4300.0030.456926.50%
2023/05/1200.00230.3030.60-2269-0.74%
2023/05/1100.00230.3030.30-2272-0.73%
2023/04/0700.00132.8032.75-1211-0.47%
2023/03/2000.00333.0033.00-3177-1.69%
2023/03/16132.4000.0032.5511750.57%
2023/03/15133.05133.1033.1001730.00%
2023/03/14132.9000.0032.9511730.58%
2023/03/13335.1000.0034.5031691.77%
2023/03/10136.8500.0036.9511600.62%
2023/03/08137.45438.4038.40-3149-2.01%
2023/03/07336.4300.0037.4531202.49%
2022/11/0700.00128.8029.15-137-2.68%
2022/11/04128.8000.0028.901362.72%
2022/11/0200.00129.0529.25-145-2.21%
2022/10/28129.0000.0028.851551.79%
2022/10/0600.00331.8031.85-373-4.07%
2022/08/29133.6500.0033.601961.03%
2022/08/26133.85133.8533.950960.00%
2022/08/09133.5500.0033.451901.10%
2022/08/08133.0000.0033.001851.17%
2022/06/21930.0500.0030.8598810.21%
2022/01/05230.1500.0030.2022040.98%
2022/01/04830.2300.0030.1582033.93%
2021/12/28130.2000.0030.2012050.49%
2021/12/20130.20130.4530.4002190.00%
2021/12/1700.00230.5830.40-2219-0.91%
2021/12/1600.00131.5031.35-1218-0.46%
2021/12/01229.8300.0030.1522010.99%
2021/11/30131.00131.0531.0001890.00%
2021/11/23233.7500.0033.3021671.19%
2021/11/22233.5500.0033.9521641.21%
2021/11/19433.6400.0033.3541582.53%
2021/11/18333.8000.0033.9031521.97%
2021/11/17334.1200.0033.9031472.04%
2021/07/26131.1500.0031.601751.32%
2021/07/23434.3600.0034.554715.62%
2021/07/221634.8200.0035.30166823.24%
2021/07/21132.7500.0032.751591.69%
2021/07/011428.4800.0028.60148915.59%
2021/05/17927.6900.0027.7091785.05%
2021/05/131028.1800.0028.00101785.61%
2021/05/121128.7000.0028.45111786.18%
2019/03/1900.00211.2511.30-2456-0.44%
2019/03/11211.0000.0011.0024150.48%
2018/04/1000.0027.407.53-2138-1.44%
2018/03/2817.0000.007.001931.07%
2018/03/2717.1200.007.001921.08%
三地開發 相關文章
三地開發 相關影音