聚陽 (1477)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
377.0
漲跌
▲2.0
漲幅
+0.53%
成交量
700張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.3	378.00	377.00	-0.3	1,640	-0.02%
2024/05/27	0	0.00	0.2	376.00	375.00	-0.2	1,652	-0.01%
2024/05/21	0	367.50	0	0.00	361.50	0	1,640	0.00%
2024/05/20	1	368.00	0	0.00	366.50	1	1,649	0.06%
2024/05/17	1	371.50	0	0.00	372.50	1	1,669	0.06%
2024/05/16	0.1	371.00	0	0.00	372.00	0.1	1,670	0.00%
2024/05/15	4	378.38	0	0.00	373.50	4	1,653	0.24%
2024/05/13	0	0.00	1	385.50	382.00	-1	1,644	-0.06%
2024/05/10	1	380.00	0	0.00	380.00	1	1,645	0.06%
2024/05/07	0	0.00	0.1	384.00	388.00	-0.1	1,609	-0.01%
2024/05/03	1	385.00	0	0.00	385.00	1	1,613	0.06%
2024/04/25	0	0.00	1	397.00	389.50	-1	1,641	-0.06%
2024/04/19	0	0.00	3	379.17	380.50	-3	1,709	-0.18%
2024/04/16	1	371.00	0	0.00	368.00	1	1,722	0.06%
2024/04/11	0	0.00	1	382.50	385.00	-1	1,765	-0.06%
2024/04/09	1	375.50	0	0.00	376.00	1	1,813	0.06%
2024/04/08	1	369.00	0.1	378.00	368.50	0.9	1,808	0.05%
2024/03/28	1.1	360.32	0	0.00	365.50	1.1	1,739	0.06%
2024/03/27	0	0.00	0.1	393.50	397.00	-0.1	1,674	0.00%
2024/03/21	0.1	405.00	1	410.00	407.00	-0.9	1,661	-0.06%
2024/03/20	0	0.00	3	406.00	405.00	-3	1,661	-0.18%
2024/03/19	0	0.00	2	398.50	402.50	-2	1,671	-0.12%
2024/03/18	0.1	388.00	0	0.00	395.00	0.1	1,689	0.00%
2024/03/15	0	0.00	0.6	398.67	401.00	-0.6	1,691	-0.04%
2024/03/14	1	398.50	2.2	396.27	397.50	-1.2	1,664	-0.07%
2024/03/13	2	367.75	0	0.00	375.00	2	1,593	0.13%
2024/03/12	0	0.00	2	369.25	371.00	-2	1,625	-0.12%
2024/03/11	1	365.50	1	370.50	365.50	0	1,647	0.00%
2024/03/08	0.5	365.50	0	0.00	365.50	0.5	1,743	0.03%
2024/03/05	1	370.00	1	374.50	369.00	0	1,761	0.00%
2024/03/04	1	370.50	0	0.00	370.50	1	1,790	0.06%
2024/03/01	0	0.00	1	378.00	373.50	-1	1,795	-0.06%
2024/02/29	1	372.00	0	0.00	371.50	1	1,808	0.06%
2024/02/23	1	373.50	1	378.50	373.50	0	1,854	0.00%
2024/02/22	1	374.50	0	0.00	376.00	1	1,856	0.05%
2024/02/21	1	372.00	5	372.40	374.50	-4	1,854	-0.22%
2024/02/20	5	378.70	1.7	375.12	378.50	3.3	1,853	0.18%
2024/02/15	1	362.00	0	0.00	364.50	1	1,928	0.05%
2024/02/02	0	0.00	1	367.00	367.00	-1	1,930	-0.05%
2024/01/29	0	0.00	1	354.00	355.00	-1	2,000	-0.05%
2024/01/25	1	355.00	1	357.00	355.00	0	2,047	0.00%
2024/01/18	2.1	346.05	0	0.00	341.00	2.1	1,997	0.11%
2024/01/16	1	373.00	0	0.00	366.00	1	1,878	0.05%
2024/01/12	4	376.50	3	377.83	378.50	1	1,855	0.05%
2024/01/11	0	0.00	2.1	369.43	374.50	-2.1	1,848	-0.11%
2024/01/09	0	0.00	1	364.84	365.00	-1	1,868	-0.06%
2024/01/08	1	355.00	0	0.00	358.00	1	1,854	0.05%
2023/12/27	0	343.00	0	0.00	346.50	0	1,843	0.00%
2023/12/25	1.1	336.91	0	0.00	335.00	1.1	1,866	0.06%
2023/12/22	1	339.00	0	0.00	338.00	1	1,877	0.05%
2023/12/08	0	353.00	9	351.00	351.50	-9	1,906	-0.47%
2023/12/07	0	0.00	1	352.50	349.00	-1	1,920	-0.05%
2023/12/06	0	0.00	15	350.67	349.00	-15	1,898	-0.79%
2023/12/05	10.3	348.19	5	338.50	343.50	5.3	1,908	0.28%
2023/12/04	1.1	354.64	0	0.00	356.00	1.1	1,835	0.06%
2023/11/30	10	359.50	0	0.00	358.00	10	1,939	0.52%
2023/11/29	11	364.23	0	0.00	365.00	11	1,933	0.57%
2023/11/28	0	375.50	0	0.00	373.00	0	1,921	0.00%
2023/11/24	0	0.00	13	368.54	366.50	-13	1,950	-0.67%
2023/11/22	13.1	359.00	0	0.00	358.50	13.1	2,005	0.65%
2023/11/21	0	0.00	0.1	370.50	365.50	-0.1	2,067	0.00%
2023/11/20	0	0.00	1	366.50	370.50	-1	2,149	-0.05%
2023/11/17	0.1	367.00	0	0.00	367.00	0.1	2,270	0.01%
2023/11/16	0.1	366.00	0	0.00	365.50	0.1	2,322	0.00%
2023/11/15	1.3	370.22	0	0.00	374.50	1.3	2,303	0.05%
2023/11/13	2.3	391.80	0	0.00	389.50	2.3	2,261	0.10%
2023/11/10	0.1	398.00	0	0.00	398.50	0.1	2,285	0.00%
2023/11/09	0	0.00	0.3	394.50	399.50	-0.3	2,301	-0.01%
2023/11/07	0	0.00	1	395.00	395.00	-1	2,312	-0.04%
2023/11/03	0.1	379.00	0	380.50	381.00	0.1	2,328	0.00%
2023/10/23	0	0.00	0.1	358.00	356.50	-0.1	2,783	0.00%
2023/10/20	0	0.00	0.2	359.50	360.50	-0.2	2,825	-0.01%
2023/10/12	0.1	350.50	0	0.00	357.00	0.1	3,012	0.00%
2023/10/11	0	0.00	1	353.50	353.50	-1	3,099	-0.03%
2023/09/27	0	0.00	5	330.00	331.00	-5	3,451	-0.14%
2023/09/26	5	323.00	0	0.00	321.50	5	3,585	0.14%
2023/09/25	0	0.00	5	331.50	326.50	-5	3,719	-0.13%
2023/09/22	0	0.00	6	326.00	328.00	-6	3,836	-0.16%
2023/09/21	0	0.00	7	320.00	319.50	-7	3,934	-0.18%
2023/09/20	0	0.00	1	319.00	318.00	-1	4,091	-0.02%
2023/09/19	8.1	318.51	8	322.00	319.00	0.1	4,168	0.00%
2023/09/18	7	325.00	0	0.00	326.00	7	4,245	0.16%
2023/09/15	1	332.00	17	336.74	332.50	-16	4,420	-0.36%
2023/09/14	9	328.61	1	329.00	330.00	8	4,559	0.18%
2023/09/13	13	331.50	0	0.00	329.50	13	4,712	0.28%
2023/09/12	5	338.60	0	0.00	334.50	5	4,955	0.10%
2023/09/11	1	344.00	0	0.00	339.50	1	5,085	0.02%
2023/09/08	0	0.00	10.1	345.05	344.00	-10.1	5,090	-0.20%
2023/09/07	10	339.75	0	0.00	340.00	10	5,068	0.20%
2023/09/05	0	0.00	22	340.39	342.50	-22	5,017	-0.44%
2023/09/04	5	328.00	0	0.00	329.00	5	4,952	0.10%
2023/09/01	10.2	329.50	0	0.00	327.00	10.2	4,936	0.21%
2023/08/31	10	328.50	10	332.00	334.50	0	4,959	0.00%
2023/08/30	5	330.50	0	0.00	334.50	5	4,979	0.10%
2023/08/28	0	0.00	1	330.00	332.00	-1	5,021	-0.02%
2023/08/24	1	331.00	2	333.00	334.50	-1	4,898	-0.02%
2023/08/23	0.1	331.50	0	0.00	331.50	0.1	4,813	0.00%
2023/08/22	0	0.00	2	308.50	314.00	-2	4,700	-0.04%
2023/08/18	2	301.25	0	0.00	298.00	2	4,645	0.04%
2023/08/17	1	298.00	1	302.00	304.50	0	4,629	0.00%
2023/08/16	1	301.50	10.3	301.05	302.00	-9.3	4,648	-0.20%
2023/08/15	8	298.63	0	0.00	297.50	8	4,629	0.17%
2023/08/14	1	305.00	0	0.00	306.00	1	4,606	0.02%
2023/08/11	0	0.00	5	308.50	308.00	-5	4,602	-0.11%
2023/08/10	6	303.08	1	306.00	302.50	5	4,586	0.11%
2023/08/09	1.1	306.32	1	311.00	309.50	0.1	4,562	0.00%
2023/08/07	0	0.00	1	307.00	307.00	-1	4,498	-0.02%
2023/08/04	3.1	313.45	2.1	316.67	316.00	1	4,406	0.02%
2023/07/31	0.2	312.00	2	317.50	311.50	-1.8	4,150	-0.04%
2023/07/25	1.1	293.09	5	296.00	295.50	-3.9	4,023	-0.10%
2023/07/24	1	298.50	0	0.00	297.00	1	3,986	0.03%
2023/07/20	0	0.00	2	299.50	303.50	-2	3,898	-0.05%
2023/07/19	4	298.88	0	0.00	296.50	4	3,868	0.10%
2023/07/18	2	299.00	3	305.67	299.00	-1	3,831	-0.03%
2023/07/17	5	297.60	5	300.10	301.00	0	3,786	0.00%
2023/07/14	7	311.21	6	312.42	304.00	1	3,721	0.03%
2023/07/13	3	305.67	0	0.00	301.00	3	3,624	0.08%
2023/07/12	1	305.50	0	0.00	305.00	1	3,590	0.03%
2023/07/11	2	304.50	1	305.50	305.50	1	3,546	0.03%
2023/07/10	0	306.50	1	308.00	307.00	-1	3,491	-0.03%
2023/07/06	2	304.50	2	303.50	303.00	0	3,367	0.00%
2023/07/05	1	305.00	3.1	307.02	306.50	-2.1	3,280	-0.06%
2023/07/04	1	314.00	0	0.00	315.00	1	3,184	0.03%
2023/07/03	1	310.00	1	316.00	307.50	0	3,051	0.00%
2023/06/29	0	0.00	1	291.00	298.50	-1	2,891	-0.03%
2023/06/28	3	283.33	2	282.00	289.50	1	2,808	0.04%
2023/06/26	0.1	268.00	1	271.50	266.00	-0.9	2,620	-0.03%
2023/06/21	0	0.00	2	275.00	272.50	-2	2,540	-0.08%
2023/06/20	0.1	248.00	0	0.00	266.50	0.1	2,353	0.00%
2023/06/16	1	268.00	2	263.50	264.00	-1	2,051	-0.05%
2023/06/15	2	250.00	1	254.00	254.00	1	1,784	0.06%
2023/06/01	0	0.00	18	219.06	222.50	-18	1,568	-1.15%
2023/05/30	10	216.00	0	0.00	216.00	10	1,600	0.62%
2023/05/26	6	219.50	0	0.00	218.50	6	1,644	0.36%
2023/05/25	2	222.50	0	0.00	222.50	2	1,645	0.12%
2023/05/24	1	223.50	1	224.50	224.00	0	1,644	0.00%
2023/05/19	0	0.00	0.1	231.00	230.50	-0.1	1,641	0.00%
2023/05/18	0.1	227.00	0	0.00	227.00	0.1	1,627	0.00%
2023/05/17	2	224.00	0	0.00	224.50	2	1,622	0.12%
2023/04/28	0	223.50	0	0.00	222.50	0	1,906	0.00%
2023/04/26	0	221.00	0	0.00	225.00	0	1,939	0.00%
2023/04/18	0	0.00	1	223.50	222.50	-1	1,985	-0.05%
2023/03/24	6	231.50	0	0.00	231.50	6	1,804	0.33%
2023/03/20	0	0.00	0.1	224.00	222.50	-0.1	1,745	-0.01%
2023/03/17	0	0.00	1	222.50	221.00	-1	1,759	-0.06%
2023/03/16	1	218.50	0	0.00	218.00	1	1,773	0.06%
2023/03/10	0	0.00	1	215.50	216.00	-1	1,754	-0.06%
2023/03/09	0	0.00	1	220.00	219.00	-1	1,767	-0.06%
2023/03/08	0	0.00	1	220.00	218.50	-1	1,801	-0.06%
2023/03/06	0	0.00	1	209.50	209.50	-1	1,779	-0.06%
2023/03/03	3.1	214.40	1	212.50	212.50	2.1	1,755	0.12%
2023/03/02	2	216.50	0	0.00	218.00	2	1,746	0.11%
2023/02/08	1	227.50	0	0.00	228.00	1	2,006	0.05%
2023/02/01	1	216.50	0	0.00	216.50	1	1,883	0.05%
2023/01/17	0	0.00	1	233.50	234.00	-1	1,730	-0.06%
2023/01/13	1	233.00	1	232.00	231.50	0	1,694	0.00%
2023/01/03	1	227.00	1	230.00	225.50	0	1,783	0.00%
2022/12/16	0	0.00	25	239.24	237.50	-25	1,959	-1.28%
2022/12/15	0	0.00	27	244.56	245.00	-27	1,987	-1.36%
2022/12/13	2	243.50	0	0.00	238.50	2	1,982	0.10%
2022/12/09	0	0.00	1	244.50	244.50	-1	2,042	-0.05%
2022/12/08	0	0.00	1	243.50	242.00	-1	2,068	-0.05%
2022/12/06	1	236.00	1	239.00	235.00	0	2,210	0.00%
2022/11/30	1	232.00	0	0.00	233.00	1	2,301	0.04%
2022/11/29	0.1	225.00	0	0.00	225.00	0.1	2,409	0.00%
2022/11/16	0	0.00	2	230.00	225.00	-2	2,651	-0.08%
2022/11/15	0	0.00	1.6	227.74	229.00	-1.6	2,638	-0.06%
2022/11/14	0	0.00	2	225.75	227.00	-2	2,636	-0.08%
2022/11/11	0	0.00	0.2	220.00	220.50	-0.2	2,652	-0.01%
2022/11/04	0	0.00	13	209.62	215.00	-13	2,992	-0.43%
2022/11/03	6	200.33	0	0.00	200.50	6	2,936	0.20%
2022/11/02	7	201.93	0	0.00	201.00	7	2,943	0.24%
2022/11/01	0	0.00	0.2	203.00	203.50	-0.2	2,965	-0.01%
2022/10/28	0	0.00	0	200.00	200.50	0	3,217	0.00%
2022/10/19	0	0.00	0.1	203.00	201.50	-0.1	3,231	0.00%
2022/10/14	1	199.00	0	0.00	199.00	1	3,194	0.03%
2022/10/13	2	196.75	21	195.19	196.00	-19	3,181	-0.60%
2022/10/12	1	193.50	2	197.00	201.00	-1	3,168	-0.03%
2022/10/11	1	195.00	0	0.00	194.50	1	3,153	0.03%
2022/10/06	0	0.00	4	193.00	198.50	-4	3,163	-0.13%
2022/10/05	0	0.00	3	188.67	191.00	-3	3,175	-0.09%
2022/10/04	0	0.00	1	190.00	188.00	-1	3,172	-0.03%
2022/10/03	4	179.13	4	181.50	183.00	0	3,161	0.00%
2022/09/30	7.1	184.23	7	182.50	183.50	0.1	3,153	0.00%
2022/09/29	2	189.50	3	194.50	192.00	-1	3,120	-0.03%
2022/09/28	5	190.80	5	189.00	189.00	0	3,074	0.00%
2022/09/27	0	0.00	3	194.33	195.00	-3	3,072	-0.10%
2022/09/21	2	201.00	2	201.00	201.00	0	3,198	0.00%
2022/09/19	0	0.00	1	200.00	201.50	-1	3,203	-0.03%
2022/09/15	0	0.00	2	210.00	210.50	-2	3,152	-0.06%
2022/09/14	6.5	205.42	8.3	203.96	205.00	-1.8	3,106	-0.06%
2022/09/13	4	205.00	4	205.50	204.50	0	3,024	0.00%
2022/09/08	0	0.00	1	197.00	198.00	-1	2,944	-0.03%
2022/09/07	0	0.00	2	187.00	188.50	-2	2,903	-0.07%
2022/09/05	1	191.00	0	0.00	189.00	1	2,842	0.04%
2022/09/01	0	0.00	1	185.00	185.00	-1	2,625	-0.04%
2022/08/31	1	185.00	1	182.50	180.50	0	2,568	0.00%
2022/08/30	1	178.50	0	0.00	178.00	1	2,530	0.04%
2022/08/29	1.2	178.00	2	179.00	178.50	-0.8	2,527	-0.03%
2022/08/24	0	0.00	1.2	182.83	183.00	-1.2	2,416	-0.05%
2022/08/23	2	180.50	1	175.00	177.50	1	2,380	0.04%
2022/08/22	0	0.00	1	176.00	177.00	-1	2,340	-0.04%
2022/08/18	2	178.75	1	179.50	181.50	1	2,331	0.04%
2022/08/17	0	0.00	1	183.00	183.50	-1	2,291	-0.04%
2022/08/16	1	182.00	0	0.00	183.00	1	2,272	0.04%
2022/08/15	3	184.17	4	185.25	185.00	-1	2,270	-0.04%
2022/08/12	32	181.97	35	181.07	184.00	-3	2,216	-0.14%
2022/08/11	0	0.00	1	178.00	178.50	-1	2,044	-0.05%
2022/08/10	4	158.88	1	160.50	162.50	3	1,904	0.16%
2022/08/09	0	0.00	2	164.00	165.50	-2	1,861	-0.11%
2022/08/08	1	164.50	0	0.00	162.50	1	1,840	0.05%
2022/08/05	1	161.50	2	163.50	162.50	-1	1,816	-0.06%
2022/08/04	1	151.00	3	148.17	152.00	-2	1,683	-0.12%
2022/08/03	0	0.00	9	143.06	145.00	-9	1,618	-0.56%
2022/08/02	13	141.85	1	141.00	143.00	12	1,651	0.73%
2022/07/29	0	0.00	10	139.00	141.50	-10	1,803	-0.55%
2022/07/28	10	137.50	0	0.00	135.50	10	1,804	0.55%
2022/07/27	15	136.17	20	138.75	139.00	-5	1,796	-0.28%
2022/07/26	5	139.00	0	0.00	138.50	5	1,796	0.28%
2022/07/21	0	0.00	1	145.00	145.50	-1	1,823	-0.05%
2022/07/18	1	140.00	15	140.00	140.50	-14	1,903	-0.74%
2022/07/15	10	137.60	0	0.00	138.00	10	1,955	0.51%
2022/07/14	5	134.50	10	137.50	138.00	-5	1,986	-0.25%
2022/07/13	13	137.15	5	137.00	135.50	8	1,972	0.41%
2022/07/12	4	140.50	0	0.00	136.50	4	1,985	0.20%
2022/07/08	1	144.50	1	148.50	147.50	0	1,983	0.00%
2022/07/05	10	142.00	4	142.25	142.00	6	2,002	0.30%
2022/06/30	4	140.00	4	140.63	141.00	0	2,029	0.00%
2022/06/29	6	145.83	0	0.00	144.00	6	1,961	0.31%
2022/06/24	0	0.00	1	164.00	162.50	-1	1,873	-0.05%
2022/06/23	0	0.00	1	163.50	163.00	-1	1,862	-0.05%
2022/06/22	1	163.00	0	0.00	162.50	1	1,862	0.05%
2022/06/16	0	0.00	2	162.00	158.50	-2	1,839	-0.11%
2022/06/09	0	0.00	1	164.00	166.00	-1	1,824	-0.05%
2022/06/01	1	164.50	0	0.00	163.00	1	1,946	0.05%
2022/05/30	1	157.50	20	159.95	160.50	-19	1,971	-0.96%
2022/05/27	23	155.02	0	0.00	155.50	23	1,967	1.17%
2022/05/25	6	156.42	0	0.00	157.00	6	1,931	0.31%
2022/05/24	8	157.50	8	159.88	158.00	0	1,923	0.00%
2022/05/23	5	158.50	2	158.50	158.50	3	1,915	0.16%
2022/05/20	2	160.00	0	0.00	160.00	2	1,887	0.11%
2022/05/19	5	161.00	0	0.00	162.00	5	1,870	0.27%
2022/05/17	0	0.00	6	168.00	169.50	-6	1,827	-0.33%
2022/05/16	5	163.50	0	0.00	164.50	5	1,811	0.28%
2022/05/13	0	0.00	2	168.00	165.50	-2	1,803	-0.11%
2022/05/11	10	157.25	17	159.79	160.00	-7	1,783	-0.39%
2022/05/10	7	156.71	0	0.00	158.50	7	1,759	0.40%
2022/05/09	3	159.17	2	162.50	159.50	1	1,729	0.06%
2022/05/06	4	165.13	0	0.00	163.50	4	1,692	0.24%
2022/04/21	0	0.00	6	180.00	190.50	-6	1,450	-0.41%
2022/04/20	6	170.50	3	172.50	174.00	3	1,383	0.22%
2022/04/19	3	175.00	0	0.00	175.50	3	1,351	0.22%
2022/04/15	1	175.00	0	0.00	175.00	1	1,295	0.08%
2022/03/28	1	195.50	1	199.00	199.00	0	1,202	0.00%
2022/03/25	2.4	198.73	0	0.00	197.00	2.4	1,197	0.20%
2022/03/24	1	200.00	0	0.00	200.50	1	1,195	0.08%
2022/03/23	0	0.00	2	199.00	202.50	-2	1,199	-0.17%
2022/03/22	5	195.70	3	195.00	195.50	2	1,186	0.17%
2022/03/21	0	0.00	10	199.60	198.50	-10	1,187	-0.84%
2022/03/17	9	196.67	0	0.00	196.50	9	1,180	0.76%
2022/03/16	0	0.00	1	194.50	194.50	-1	1,182	-0.08%
2022/03/15	0	0.00	5	195.30	193.50	-5	1,184	-0.42%
2022/03/14	0.3	199.00	3	199.50	199.50	-2.7	1,201	-0.22%
2022/03/11	5.2	194.52	5	197.00	197.00	0.2	1,199	0.02%
2022/03/10	11	202.05	2	202.00	197.50	9	1,156	0.78%
2022/03/09	25	207.50	0	0.00	207.50	25	1,115	2.24%
2022/03/08	1	208.50	0	0.00	204.00	1	1,122	0.09%
2022/02/10	3.1	229.51	0	0.00	229.00	3.1	1,163	0.26%
2022/02/09	20	234.00	0	0.00	234.00	20	1,147	1.74%
2022/02/07	0	0.00	0	226.50	225.00	0	1,117	0.00%
2022/01/24	1	233.00	0	0.00	233.50	1	1,091	0.09%
2022/01/13	0.1	242.00	0	0.00	242.00	0.1	1,113	0.00%
2022/01/06	0	0.00	17	256.29	255.50	-17	1,140	-1.49%
2022/01/05	16	265.22	0	0.00	257.00	16	1,128	1.42%
2021/12/24	0	0.00	1.1	251.00	250.50	-1.1	1,161	-0.09%
2021/12/10	1	247.50	0	0.00	247.00	1	1,198	0.08%
2021/11/19	0	0.00	1	247.00	243.50	-1	1,223	-0.08%
2021/11/11	1	238.00	1	241.50	237.00	0	1,239	0.00%
2021/11/05	0	0.00	4	231.50	234.00	-4	1,270	-0.31%
2021/11/04	0	0.00	1	229.00	228.00	-1	1,274	-0.08%
2021/11/03	2	223.50	0	0.00	224.00	2	1,276	0.16%
2021/11/02	4	229.00	0	0.00	231.00	4	1,279	0.31%
2021/11/01	12	238.58	0	0.00	235.00	12	1,295	0.93%
2021/10/26	0	0.00	1	227.50	230.00	-1	1,407	-0.07%
2021/10/25	1	221.50	0	0.00	223.00	1	1,413	0.07%
2021/10/20	0	0.00	2	220.00	218.00	-2	1,473	-0.14%
2021/10/19	2	216.00	0	0.00	219.50	2	1,497	0.13%
2021/10/18	0	0.00	2	219.00	217.50	-2	1,509	-0.13%
2021/10/15	2	210.75	0	0.00	209.00	2	1,514	0.13%
2021/10/13	1	209.00	0	0.00	214.00	1	1,538	0.07%
2021/10/08	3	221.67	3	221.67	223.00	0	1,528	0.00%
2021/10/07	2	222.50	2	221.50	222.50	0	1,529	0.00%
2021/10/06	1	223.50	1	226.00	221.50	0	1,542	0.00%
2021/09/06	0	0.00	4	246.50	244.00	-4	1,864	-0.21%
2021/08/26	0	0.00	1	235.00	233.00	-1	2,037	-0.05%
2021/08/11	0	0.00	12.3	234.51	234.00	-12.3	2,495	-0.49%
2021/08/05	5	247.50	0	0.00	248.50	5	2,616	0.19%
2021/08/04	0	0.00	1	250.00	250.00	-1	2,704	-0.04%
2021/07/23	3	236.00	0	0.00	239.50	3	2,875	0.10%
2021/07/19	1	241.00	0	0.00	243.00	1	2,890	0.03%
2021/07/15	1	245.00	0	0.00	245.50	1	2,941	0.03%
2021/07/13	0	0.00	10	240.00	241.00	-10	3,039	-0.33%
2021/07/08	0	0.00	30	248.50	250.00	-30	3,065	-0.98%
2021/07/06	1	257.50	0	0.00	257.00	1	3,010	0.03%
2021/07/02	0	0.00	1	265.50	266.00	-1	2,986	-0.03%
2021/07/01	1	276.00	0	0.00	269.50	1	3,002	0.03%
2021/06/30	1	274.50	1	273.00	274.00	0	2,988	0.00%
2021/06/22	0	0.00	1	266.50	269.00	-1	3,166	-0.03%
2021/06/17	0	0.00	1	266.50	264.50	-1	3,158	-0.03%
2021/06/09	1	260.00	0	0.00	263.50	1	3,121	0.03%
2021/06/07	1	265.00	0	0.00	267.50	1	3,187	0.03%
2021/06/04	1	270.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	3	273.00	0	0.00	274.50	3	3,201	0.09%
2021/05/25	1	276.50	0	0.00	276.00	1	2,994	0.03%
2021/05/24	0	0.00	3	283.33	281.00	-3	2,958	-0.10%
2021/05/21	2	271.00	2	262.00	270.50	0	2,863	0.00%
2021/05/19	2	251.75	0	0.00	252.00	2	2,756	0.07%
2021/05/18	3	256.33	4	257.00	258.00	-1	2,727	-0.04%
2021/05/14	1	247.00	0	0.00	250.00	1	2,675	0.04%
2021/05/13	0	0.00	1	260.00	252.00	-1	2,630	-0.04%
2021/05/10	0	0.00	7	274.50	266.50	-7	2,366	-0.30%
2021/05/07	0	0.00	5	261.10	262.00	-5	2,309	-0.22%
2021/05/06	3	255.17	4	256.25	253.00	-1	2,274	-0.04%
2021/05/05	2	255.50	0.2	254.00	253.00	1.8	2,212	0.08%
2021/05/04	1	237.00	0	0.00	234.00	1	2,158	0.05%
2021/05/03	0	0.00	1	245.00	243.00	-1	2,132	-0.05%
2021/04/28	1	236.50	0.2	247.50	245.50	0.9	2,170	0.04%
2021/04/27	0	0.00	7	239.00	239.00	-7	2,178	-0.32%
2021/04/26	0	0.00	1	245.50	246.50	-1	2,186	-0.05%
2021/04/22	1	254.00	1	249.50	254.00	0	2,183	0.00%
2021/04/21	1	246.00	0	0.00	247.50	1	2,159	0.05%
2021/04/19	1	250.00	1	247.00	250.00	0	2,117	0.00%
2021/04/16	1	242.50	0	0.00	245.50	1	2,069	0.05%
2021/04/12	2	249.50	20	250.43	250.50	-18	2,057	-0.87%
2021/04/09	1.6	246.00	2	249.50	251.00	-0.4	2,052	-0.02%
2021/04/07	1	240.00	0	0.00	244.00	1	2,020	0.05%
2021/04/06	2	242.75	0	0.00	243.00	2	1,983	0.10%
2021/04/01	6	244.00	0	0.00	246.00	6	1,969	0.30%
2021/03/30	1	246.00	0	0.00	247.00	1	1,907	0.05%
2021/03/29	4	244.75	0	0.00	245.50	4	1,900	0.21%
2021/03/26	3	245.33	4	248.25	247.50	-1	1,868	-0.05%
2021/03/25	7	239.07	1	244.50	245.00	6	1,817	0.33%
2021/03/24	11	234.59	7	235.71	236.50	4	1,724	0.23%
2021/03/23	1	222.00	1	225.00	225.50	0	1,635	0.00%
2021/03/22	23	222.65	0	0.00	223.00	23	1,619	1.42%
2021/03/18	0	0.00	1	220.00	221.50	-1	1,686	-0.06%
2021/03/15	0	0.00	2	223.00	224.00	-2	1,727	-0.12%
2021/03/12	0	0.00	5	217.40	223.00	-5	1,722	-0.29%
2021/03/11	0	0.00	4	222.38	219.50	-4	1,700	-0.24%
2021/03/10	1	217.50	6	214.92	217.50	-5	1,644	-0.30%
2021/03/09	0	0.00	3	208.33	206.50	-3	1,609	-0.19%
2021/02/24	0	0.00	1	213.00	213.00	-1	1,761	-0.06%
2021/02/23	1	215.00	10	209.70	207.00	-9	1,750	-0.51%
2021/02/18	0	0.00	1	201.00	202.00	-1	1,691	-0.06%
2021/01/27	0	0.00	0.2	196.50	195.00	-0.2	1,773	-0.01%
2021/01/22	0	0.00	1	200.50	200.50	-1	1,793	-0.06%
2021/01/21	0	0.00	2	200.00	199.00	-2	1,796	-0.11%
2021/01/20	2	199.25	2	200.00	200.00	0	1,799	0.00%
2021/01/18	0	0.00	1	195.00	196.50	-1	1,717	-0.06%
2021/01/12	0	0.00	2	196.25	194.50	-2	1,858	-0.11%
2020/12/30	1	191.00	0	0.00	191.00	1	2,011	0.05%
2020/12/29	0	0.00	2	190.50	190.50	-2	2,035	-0.10%
2020/12/18	1	190.50	1	190.50	190.50	0	2,278	0.00%
2020/12/17	0	0.00	2	188.75	189.50	-2	2,310	-0.09%
2020/12/15	1	187.50	1	190.00	189.00	0	2,373	0.00%
2020/12/14	3	201.00	2	196.75	190.00	1	2,405	0.04%
2020/12/11	1	193.50	2	194.25	195.00	-1	2,396	-0.04%
2020/12/10	1	192.00	1	191.50	191.00	0	2,406	0.00%
2020/12/04	1	187.00	2	188.50	188.00	-1	2,542	-0.04%
2020/12/03	0	0.00	1	191.50	190.00	-1	2,557	-0.04%
2020/12/02	1	187.00	0	0.00	186.00	1	2,551	0.04%
2020/12/01	1.1	189.33	0	0.00	187.00	1.1	2,601	0.04%
2020/11/27	0	0.00	1	186.50	186.00	-1	2,637	-0.04%
2020/11/26	2	186.75	1	184.00	188.00	1	2,649	0.04%
2020/11/25	4	190.63	3	187.17	186.00	1	2,639	0.04%
2020/11/24	3.1	195.13	1	197.00	197.00	2.1	2,597	0.08%
2020/11/23	0	0.00	2	197.25	196.50	-2	2,581	-0.08%
2020/11/20	1	189.00	0	0.00	190.00	1	2,540	0.04%
2020/11/19	1	187.00	0	0.00	186.50	1	2,585	0.04%
2020/11/16	1	187.50	0	0.00	188.00	1	2,710	0.04%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/12	1	188.50	0	0.00	190.50	1	2,774	0.04%
2020/11/10	3	195.50	3	194.33	193.50	0	2,906	0.00%
2020/11/09	0	0.00	2	193.25	191.50	-2	2,876	-0.07%
2020/11/05	2	189.50	0	0.00	188.50	2	2,891	0.07%
2020/11/04	0	0.00	1	191.00	190.00	-1	2,882	-0.03%
2020/11/02	1	185.00	2	182.25	185.50	-1	2,910	-0.03%
2020/10/29	2	190.25	1	190.00	188.00	1	2,942	0.03%
2020/10/23	1	190.00	0	0.00	190.00	1	3,102	0.03%
2020/10/22	0	0.00	1	189.00	192.50	-1	3,141	-0.03%
2020/10/20	2	185.50	4	188.63	187.00	-2	3,137	-0.06%
2020/10/19	1	180.00	0	0.00	181.00	1	3,031	0.03%
2020/10/16	4	178.50	4	177.50	179.50	0	3,029	0.00%
2020/10/13	0	0.00	1	167.50	168.00	-1	3,120	-0.03%
2020/10/12	1	162.00	0	0.00	163.50	1	3,262	0.03%
2020/10/07	0	0.00	2	171.00	168.00	-2	3,515	-0.06%
2020/10/05	2	168.25	0	0.00	169.50	2	3,719	0.05%
2020/09/28	4	166.00	2	164.25	167.50	2	3,849	0.05%
2020/09/25	2	169.25	2	166.50	167.50	0	3,941	0.00%
2020/09/22	0	0.00	1	182.00	182.00	-1	3,890	-0.03%
2020/09/18	0	0.00	1	178.00	180.00	-1	3,914	-0.03%
2020/09/17	1	176.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	0	0.00	1	176.00	178.00	-1	3,881	-0.03%
2020/09/14	1	178.50	1	179.50	179.50	0	3,866	0.00%
2020/09/09	1	189.00	0	0.00	190.00	1	3,830	0.03%
2020/09/08	1	193.50	1	195.50	195.00	0	3,828	0.00%
2020/09/03	0	0.00	3	205.17	206.00	-3	3,864	-0.08%
2020/09/02	0	0.00	1	202.00	200.50	-1	3,866	-0.03%
2020/09/01	1	197.50	0	0.00	197.00	1	3,942	0.03%
2020/08/28	0	0.00	3	199.00	200.50	-3	4,090	-0.07%
2020/08/26	1	198.00	0	0.00	198.00	1	4,129	0.02%
2020/08/24	0	0.00	1	197.00	197.00	-1	4,148	-0.02%
2020/08/21	2	195.75	2	193.75	192.00	0	4,180	0.00%
2020/08/19	0	0.00	2	192.00	192.00	-2	4,353	-0.05%
2020/08/18	0	0.00	20	196.75	197.00	-20	4,364	-0.46%
2020/08/17	1	193.50	2	195.25	196.00	-1	4,419	-0.02%
2020/08/14	0	0.00	3	187.00	186.50	-3	4,446	-0.07%
2020/08/12	0	0.00	1	182.00	183.00	-1	4,475	-0.02%
2020/08/05	0	0.00	1	183.00	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	2	182.50	182.00	-2	4,437	-0.05%
2020/07/31	3	177.83	0	0.00	180.50	3	4,482	0.07%
2020/07/24	1	167.50	0	0.00	168.00	1	4,315	0.02%
2020/07/23	0	0.00	1	172.00	171.00	-1	4,309	-0.02%
2020/07/20	2	169.00	2	171.50	171.00	0	4,310	0.00%
2020/07/17	4	178.63	3.2	180.53	176.00	0.8	4,254	0.02%
2020/07/16	6	180.42	45	178.13	178.50	-39	4,198	-0.93%
2020/07/15	7	175.00	10.1	176.99	175.00	-3.1	4,075	-0.07%
2020/07/14	1.1	169.95	4	168.88	170.00	-2.9	3,864	-0.08%
2020/07/13	5	169.80	1	161.00	169.00	4	3,809	0.10%
2020/07/10	0	0.00	2	160.75	156.50	-2	3,682	-0.05%
2020/07/08	0	0.00	2	165.50	162.50	-2	3,663	-0.05%
2020/07/07	11.1	163.41	2	163.50	163.00	9.1	3,662	0.25%
2020/07/06	2	164.00	1	163.50	163.00	1	3,610	0.03%
2020/07/03	16	161.63	0	0.00	163.50	16	3,536	0.45%
2020/06/30	16	158.13	0	0.00	155.00	16	3,501	0.46%
2020/06/24	1	161.00	0	0.00	159.00	1	3,473	0.03%
2020/06/23	1	163.00	16	162.91	163.50	-15	3,486	-0.43%
2020/06/19	2	163.75	0	0.00	162.00	2	3,555	0.06%
2020/06/18	0	0.00	1	163.00	163.00	-1	3,515	-0.03%
2020/06/17	16	162.25	3	162.50	162.50	13	3,502	0.37%
2020/06/16	2	158.50	2	158.50	158.50	0	3,476	0.00%
2020/06/15	7	158.00	2	155.50	155.50	5	3,498	0.14%
2020/06/11	0	0.00	4	160.50	156.50	-4	3,530	-0.11%
2020/06/08	1	162.50	4	160.88	163.50	-3	3,598	-0.08%
2020/06/05	8	154.75	7	156.21	156.50	1	3,490	0.03%
2020/06/04	2	151.50	1	153.00	153.00	1	3,423	0.03%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/05/29	0	0.00	1	145.00	144.00	-1	3,318	-0.03%
2020/05/28	2	147.50	1	147.50	145.00	1	3,276	0.03%
2020/05/27	19	149.21	19	150.58	150.00	0	3,221	0.00%
2020/05/26	2	142.00	2	147.50	148.00	0	3,098	0.00%
2020/05/25	0	0.00	1	138.50	137.50	-1	2,958	-0.03%
2020/05/22	0	0.00	8	135.00	135.00	-8	2,934	-0.27%
2020/05/21	5	135.40	1	132.00	135.00	4	2,841	0.14%
2020/05/19	0	0.00	2	127.00	127.00	-2	2,700	-0.07%
2020/05/18	30	121.50	0	0.00	122.00	30	2,668	1.12%
2020/05/14	0	0.00	4	114.50	114.00	-4	2,605	-0.15%
2020/05/13	0	0.00	2.5	116.50	116.50	-2.5	2,607	-0.10%
2020/05/12	1	117.00	0	0.00	117.00	1	2,619	0.04%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/07	5	116.00	1	116.00	116.50	4	2,594	0.15%
2020/05/06	2	122.00	1	121.00	121.00	1	2,510	0.04%
2020/05/04	1	124.50	0	0.00	123.50	1	2,491	0.04%
2020/04/30	1	126.00	2	126.25	127.50	-1	2,471	-0.04%
2020/04/27	1	122.00	2	121.25	122.00	-1	2,441	-0.04%
2020/04/24	1	118.50	0	0.00	118.50	1	2,392	0.04%
2020/04/22	1	116.50	1	118.00	117.50	0	2,359	0.00%
2020/04/17	6	116.92	3	118.17	116.50	3	2,249	0.13%
2020/04/16	1	115.00	2	115.75	116.00	-1	2,220	-0.05%
2020/04/15	2	119.50	1	121.00	118.00	1	2,188	0.05%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	0	0.00	1	118.00	115.00	-1	2,098	-0.05%
2020/04/08	0	0.00	1	113.50	113.00	-1	2,038	-0.05%
2020/04/07	1	109.50	1	111.00	110.50	0	1,986	0.00%
2020/03/31	0	0.00	1	106.00	106.00	-1	1,922	-0.05%
2020/03/30	21	106.36	0	0.00	106.00	21	1,915	1.10%
2020/03/26	1	107.00	1	108.50	107.00	0	1,868	0.00%
2020/03/25	0	0.00	5	104.90	109.50	-5	1,833	-0.27%
2020/03/24	2	100.70	0	0.00	100.00	2	1,755	0.11%
2020/03/23	5	98.50	1	98.20	98.20	4	1,755	0.23%
2020/03/19	1	106.00	1	101.50	101.00	0	1,748	0.00%
2020/03/17	2	118.75	0	0.00	118.00	2	1,677	0.12%
2020/03/16	0	0.00	1	114.00	113.50	-1	1,604	-0.06%
2020/03/13	7	115.29	6	115.67	120.00	1	1,560	0.06%
2020/03/12	5	124.00	15	129.17	125.00	-10	1,469	-0.68%
2020/03/11	1	136.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	1	136.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	1	138.00	2	138.00	136.00	-1	1,412	-0.07%
2020/03/06	0	0.00	2	144.50	144.50	-2	1,372	-0.15%
2020/03/04	2	149.50	1	146.50	149.00	1	1,349	0.07%
2020/03/02	0	0.00	1	146.00	146.00	-1	1,345	-0.07%
2020/02/24	0	0.00	21	150.00	150.50	-21	1,383	-1.52%
2020/02/20	1	154.50	0	0.00	156.00	1	1,431	0.07%
2020/02/19	0	0.00	2	155.50	155.00	-2	1,461	-0.14%
2020/02/17	2	152.00	0	0.00	151.50	2	1,598	0.13%
2020/02/14	2	153.00	0	0.00	153.00	2	1,615	0.12%
2020/02/11	0	0.00	1	149.50	149.50	-1	1,645	-0.06%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/01/20	1	155.00	1	155.00	155.00	0	1,604	0.00%
2020/01/08	3	155.00	3	155.50	154.50	0	1,733	0.00%
2020/01/03	1	155.50	0	0.00	155.00	1	1,732	0.06%
2019/12/30	2	158.00	0	0.00	157.50	2	1,776	0.11%
2019/12/25	1	160.50	0	0.00	159.00	1	1,803	0.06%
2019/12/12	0	0.00	1	156.50	154.50	-1	1,935	-0.05%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/06	2	153.50	0	0.00	153.50	2	1,988	0.10%
2019/12/05	2	154.25	0	0.00	153.00	2	2,004	0.10%
2019/11/27	1	151.00	0	0.00	151.50	1	1,989	0.05%
2019/11/22	0	0.00	1	148.00	148.50	-1	1,998	-0.05%
2019/11/21	6	143.17	4	143.25	144.50	2	2,012	0.10%
2019/11/20	3	146.83	2	147.00	146.50	1	1,983	0.05%
2019/11/18	3	150.00	0	0.00	149.50	3	1,975	0.15%
2019/11/14	1	151.00	0	0.00	153.00	1	1,885	0.05%
2019/11/11	3	160.83	1	162.50	160.00	2	1,840	0.11%
2019/11/06	1	165.00	2	165.00	166.00	-1	1,850	-0.05%
2019/11/05	2	167.00	0	0.00	165.50	2	1,864	0.11%
2019/11/04	2	166.50	0	0.00	167.00	2	1,892	0.11%
2019/10/25	0	0.00	1	167.50	167.50	-1	1,997	-0.05%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/17	0	0.00	16	174.50	174.50	-16	2,122	-0.75%
2019/10/16	1	170.00	0	0.00	170.50	1	2,096	0.05%
2019/10/04	4	169.63	4	168.38	166.50	0	2,077	0.00%
2019/09/27	0	0.00	13	166.23	164.50	-13	2,022	-0.64%
2019/09/26	19	173.37	3	174.00	170.00	16	1,966	0.81%
2019/09/25	14	176.14	7	176.50	175.50	7	1,914	0.37%
2019/09/24	5	175.80	16	176.00	177.00	-11	1,884	-0.58%
2019/09/23	8	173.69	8	173.94	174.00	0	1,882	0.00%
2019/09/20	18	173.06	20	173.10	171.50	-2	1,884	-0.11%
2019/09/19	0	0.00	4	176.38	175.50	-4	1,831	-0.22%
2019/09/18	10	173.50	10	173.55	173.50	0	1,843	0.00%
2019/09/17	4	171.38	2	174.00	170.50	2	1,823	0.11%
2019/09/16	6	174.33	0	0.00	174.50	6	1,813	0.33%
2019/09/12	0	0.00	2	176.25	178.00	-2	1,808	-0.11%
2019/09/06	8	176.56	0	0.00	176.50	8	1,804	0.44%
2019/09/05	8	181.00	0	0.00	180.00	8	1,769	0.45%
2019/09/04	2	182.00	0	0.00	182.50	2	1,754	0.11%
2019/09/02	0	0.00	3	187.00	185.00	-3	1,763	-0.17%
2019/08/29	0	0.00	3	181.50	184.00	-3	1,798	-0.17%
2019/08/28	0	0.00	2	185.50	183.50	-2	1,821	-0.11%
2019/08/26	0	0.00	5	187.60	184.50	-5	1,890	-0.26%
2019/08/23	0	0.00	2	183.50	182.50	-2	1,883	-0.11%
2019/08/21	1	185.00	6	180.33	184.50	-5	1,856	-0.27%
2019/08/20	15	177.17	0	0.00	177.00	15	1,824	0.82%
2019/08/16	3	175.17	1	175.00	176.00	2	1,809	0.11%
2019/08/15	1	171.50	1	176.00	175.50	0	1,796	0.00%
2019/08/14	5	173.50	0	0.00	177.00	5	1,761	0.28%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	2	179.00	0	0.00	179.00	2	1,730	0.12%
2019/08/06	2	176.25	6	177.83	178.00	-4	1,727	-0.23%
2019/08/05	0	0.00	3	187.00	187.50	-3	1,700	-0.18%
2019/08/02	2	182.50	1	186.00	185.00	1	1,688	0.06%
2019/08/01	2	180.00	3	182.83	180.00	-1	1,657	-0.06%
2019/07/30	15	185.97	0	0.00	183.00	15	1,668	0.90%
2019/07/29	6	187.33	1	186.00	186.50	5	1,666	0.30%
2019/07/26	4	186.00	0	0.00	185.50	4	1,677	0.24%
2019/07/25	18	190.31	5	189.20	188.50	13	1,678	0.77%
2019/07/24	0	0.00	1	192.50	188.50	-1	1,650	-0.06%
2019/07/23	2	197.00	1	196.50	196.00	1	1,607	0.06%
2019/07/22	1	197.00	0	0.00	196.00	1	1,590	0.06%
2019/07/19	2	214.00	0	0.00	214.00	2	1,553	0.13%
2019/07/18	4	210.38	0	0.00	210.50	4	1,532	0.26%
2019/07/17	2	208.00	0	0.00	208.00	2	1,530	0.13%
2019/07/16	0	0.00	1	210.00	211.00	-1	1,499	-0.07%
2019/07/11	1	207.00	0	0.00	206.50	1	1,549	0.06%
2019/06/19	0	0.00	5.1	205.34	208.00	-5.1	1,497	-0.34%
2019/06/14	0.1	203.50	0	0.00	203.00	0.1	1,518	0.01%
2019/06/12	1	204.50	0	0.00	204.00	1	1,602	0.06%
2019/06/10	1	203.50	0	0.00	204.50	1	1,667	0.06%
2019/06/05	3	205.00	0	0.00	206.00	3	1,688	0.18%
2019/06/04	1	203.00	0	0.00	199.00	1	1,663	0.06%
2019/06/03	4	200.75	0	0.00	200.00	4	1,648	0.24%
2019/05/31	1	209.00	0	0.00	207.50	1	1,604	0.06%
2019/05/30	2	217.50	2	218.50	216.50	0	1,580	0.00%
2019/05/27	0	0.00	1	220.00	220.00	-1	1,573	-0.06%
2019/05/24	0	0.00	1	218.00	215.00	-1	1,584	-0.06%
2019/05/21	0	0.00	1	225.00	226.00	-1	1,587	-0.06%
2019/05/20	0	0.00	1	223.00	221.00	-1	1,577	-0.06%
2019/05/17	0	0.00	1	219.50	218.50	-1	1,573	-0.06%
2019/05/16	1	218.50	4	218.25	215.00	-3	1,568	-0.19%
2019/05/13	0	0.00	1	214.00	216.50	-1	1,600	-0.06%
2019/05/08	2	209.75	2	211.50	211.00	0	1,601	0.00%
2019/05/06	3	203.33	2	206.75	201.50	1	1,586	0.06%
2019/05/03	3	207.00	0	0.00	207.50	3	1,566	0.19%
2019/04/29	0	0.00	1	215.00	214.50	-1	1,571	-0.06%
2019/04/26	1	218.00	0	0.00	218.50	1	1,600	0.06%
2019/04/25	2	217.50	0	0.00	217.00	2	1,634	0.12%
2019/04/18	0	0.00	1	213.50	213.00	-1	1,797	-0.06%
2019/04/08	1	207.00	0	0.00	207.00	1	1,953	0.05%
2019/04/03	0	0.00	1	208.00	210.00	-1	2,005	-0.05%
2019/03/21	1	207.00	0	0.00	209.50	1	2,183	0.05%
2019/03/20	0	0.00	3	214.33	213.50	-3	2,175	-0.14%
2019/03/19	0	0.00	1	209.00	206.50	-1	2,145	-0.05%
2019/03/14	1	205.00	0	0.00	197.50	1	2,046	0.05%
2019/03/13	0	0.00	4	199.75	199.00	-4	2,023	-0.20%
2019/03/06	2	190.50	0	0.00	191.50	2	2,037	0.10%
2019/03/04	2	185.00	0	0.00	185.50	2	2,028	0.10%
2019/02/26	5	186.00	0	0.00	187.00	5	2,020	0.25%
2019/02/25	1	189.00	0	0.00	188.00	1	2,024	0.05%
2019/02/18	1	193.00	0	0.00	194.00	1	2,086	0.05%
2019/02/14	0	0.00	2	194.50	196.50	-2	2,143	-0.09%
2019/02/13	0	0.00	1	200.00	191.50	-1	2,146	-0.05%
2019/02/11	0	0.00	1	194.00	195.50	-1	2,113	-0.05%
2019/01/29	1	184.50	0	0.00	186.50	1	2,106	0.05%
2019/01/25	0	0.00	1	186.50	187.00	-1	2,155	-0.05%
2019/01/24	0	0.00	1	187.00	189.00	-1	2,162	-0.05%
2019/01/23	1	184.50	1	188.00	185.00	0	2,204	0.00%
2019/01/22	1	184.50	1	187.50	185.50	0	2,233	0.00%
2019/01/21	1	184.00	1	186.50	184.00	0	2,245	0.00%
2019/01/18	1	184.50	1	187.00	183.00	0	2,254	0.00%
2019/01/17	1	184.00	1	187.00	184.00	0	2,279	0.00%
2019/01/16	2	185.00	0	0.00	184.00	2	2,365	0.08%
2019/01/09	1	178.50	11	178.50	180.00	-10	2,468	-0.41%
2019/01/08	1	179.50	1	179.00	178.50	0	2,535	0.00%
2019/01/07	0	0.00	6	180.50	182.50	-6	2,534	-0.24%
2019/01/04	0	0.00	2	180.00	180.00	-2	2,530	-0.08%
2019/01/03	1	176.50	2	178.00	179.00	-1	2,569	-0.04%
2018/12/28	0	0.00	1	168.00	170.00	-1	2,589	-0.04%
2018/12/27	8	167.63	1.1	167.45	168.50	6.9	2,582	0.27%
2018/12/26	11	157.50	1	158.00	159.00	10	2,554	0.39%
2018/12/25	2	155.25	4.1	153.83	148.50	-2.1	2,493	-0.08%
2018/12/24	18	160.28	0	0.00	154.50	18	2,427	0.74%
2018/12/21	1	160.50	0	0.00	160.50	1	2,366	0.04%
2018/12/20	1	161.50	1	161.50	164.50	0	2,330	0.00%
2018/12/18	1	162.00	0	0.00	164.00	1	2,319	0.04%
2018/12/17	1	166.00	0	0.00	166.00	1	2,309	0.04%
2018/12/14	1	168.00	0	0.00	168.50	1	2,319	0.04%
2018/12/12	0	0.00	1	169.50	170.00	-1	2,345	-0.04%
2018/12/06	2	169.00	2	170.50	172.50	0	2,380	0.00%
2018/12/05	1	170.00	0	0.00	172.00	1	2,377	0.04%
2018/12/04	7	175.50	0	0.00	174.50	7	2,349	0.30%
2018/11/29	5.1	178.95	1	176.00	177.00	4.1	2,394	0.17%
2018/11/28	5	178.50	0	0.00	179.50	5	2,407	0.21%
2018/11/22	0.1	180.50	3	181.00	182.00	-2.9	2,433	-0.12%
2018/11/21	0	0.00	16	179.19	182.50	-16	2,459	-0.65%
2018/11/15	3	172.50	0	0.00	174.50	3	2,512	0.12%
2018/11/14	3	169.67	2	171.00	172.50	1	2,532	0.04%
2018/11/12	0	0.00	0	166.00	166.50	0	2,615	0.00%
2018/11/08	0	0.00	1	165.00	163.50	-1	2,682	-0.04%
2018/11/06	1	162.00	2	162.00	160.00	-1	2,772	-0.04%
2018/11/05	5	157.90	2	158.50	158.00	3	2,797	0.11%
2018/11/02	1	162.00	0	0.00	162.50	1	2,768	0.04%
2018/11/01	1	166.50	3	166.50	166.00	-2	2,764	-0.07%
2018/10/31	1	166.50	0	0.00	166.00	1	2,734	0.04%
2018/10/29	1	169.00	0	0.00	166.00	1	2,636	0.04%
2018/10/26	0	0.00	1	162.50	163.00	-1	2,608	-0.04%
2018/10/25	1	164.00	0	0.00	166.00	1	2,581	0.04%
2018/10/24	0	0.00	1	164.50	170.00	-1	2,516	-0.04%
2018/10/23	5	158.30	4	157.75	157.50	1	2,386	0.04%
2018/10/22	0	0.00	1	164.50	163.00	-1	2,350	-0.04%
2018/10/19	1	165.00	0	0.00	163.50	1	2,336	0.04%
2018/10/18	0	0.00	1	165.50	170.00	-1	2,214	-0.05%
2018/10/12	1	152.00	1	149.00	153.50	0	2,011	0.00%
2018/10/11	3	149.83	3	152.00	152.00	0	1,981	0.00%
2018/10/09	0	0.00	1	163.50	160.00	-1	1,905	-0.05%
2018/10/01	1	151.00	0	0.00	151.50	1	1,717	0.06%
2018/09/20	0	0.00	1	157.50	156.50	-1	1,686	-0.06%
2018/09/18	1	150.00	0	0.00	153.00	1	1,645	0.06%
2018/09/13	0	0.00	2	151.25	152.00	-2	1,599	-0.13%
2018/09/12	6	153.50	0	0.00	153.50	6	1,584	0.38%
2018/09/11	1	151.50	0	0.00	150.50	1	1,565	0.06%
2018/09/10	16	151.00	1	152.00	150.50	15	1,551	0.97%
2018/09/06	0	0.00	34	145.00	144.00	-34	1,484	-2.29%
2018/09/04	3	151.33	0	0.00	150.00	3	1,435	0.21%
2018/08/28	0	0.00	1	153.50	155.00	-1	1,319	-0.08%
2018/08/24	1	157.00	0	0.00	158.00	1	1,239	0.08%
2018/08/23	0	0.00	4	160.50	161.00	-4	1,205	-0.33%
2018/08/22	1	160.00	0	0.00	158.50	1	1,172	0.09%
2018/08/21	2	157.50	1	160.00	160.00	1	1,121	0.09%
2018/08/20	1	156.00	5	158.40	155.00	-4	1,073	-0.37%
2018/08/17	1	150.50	1	150.50	150.50	0	948	0.00%
2018/08/16	1	151.50	0	0.00	148.00	1	910	0.11%
2018/08/14	3	149.00	6	145.25	148.50	-3	809	-0.37%
2018/08/13	6	146.08	3	149.33	147.00	3	758	0.40%
2018/08/10	1	141.50	1	142.00	144.50	0	674	0.00%
2018/08/08	0	0.00	1	143.50	140.50	-1	635	-0.16%
2018/08/06	1	138.50	0	0.00	138.50	1	619	0.16%
2018/07/26	1	137.50	0	0.00	135.50	1	640	0.16%
2018/07/19	2	134.00	0	0.00	134.00	2	667	0.30%
2018/06/27	0	0.00	6	134.83	133.50	-6	770	-0.78%
2018/06/26	4	130.00	0	0.00	129.50	4	766	0.52%
2018/06/21	0	0.00	0.1	133.50	133.00	-0.1	777	-0.01%
2018/06/06	0	0.00	1	137.00	136.50	-1	838	-0.12%
2018/06/05	1	138.50	0	0.00	138.50	1	832	0.12%
2018/05/30	0	0.00	0.1	136.00	136.50	-0.1	850	-0.01%
2018/05/02	1	145.50	4	141.50	143.00	-3	938	-0.32%
2018/04/30	3	142.00	0	0.00	143.00	3	926	0.32%
2018/04/26	0	0.00	3	139.50	139.50	-3	937	-0.32%
2018/04/24	3	139.00	0	0.00	138.00	3	1,064	0.28%
2018/04/23	0	0.00	4	138.50	137.00	-4	1,052	-0.38%
2018/04/19	0	0.00	5	142.50	144.00	-5	1,013	-0.49%
2018/04/18	4	141.25	0	0.00	139.00	4	958	0.42%
2018/04/13	1	139.50	0	0.00	140.50	1	955	0.10%
2018/04/12	0	0.00	1	138.00	137.50	-1	924	-0.11%
2018/04/11	2	138.75	1	138.00	138.00	1	923	0.11%
2018/04/10	0	0.00	0.1	136.00	137.50	-0.1	930	-0.01%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/26	1	137.50	0	0.00	136.50	1	864	0.12%
2018/03/12	0	0.00	0.2	132.50	133.00	-0.2	783	-0.02%
2018/03/02	1	139.50	0	0.00	138.00	1	798	0.13%
2018/03/01	0	0.00	1	136.50	138.00	-1	785	-0.13%
2018/02/06	0	0.00	3	123.00	126.00	-3	784	-0.38%
2018/02/05	0	0.00	1	127.00	127.50	-1	800	-0.12%
2018/01/26	0	0.00	2	134.50	135.50	-2	795	-0.25%
2018/01/24	0	0.00	5	139.50	140.50	-5	772	-0.65%
2018/01/22	1	140.50	0	0.00	139.00	1	765	0.13%
2018/01/19	0	0.00	5	137.00	138.00	-5	739	-0.68%
2018/01/18	5	139.80	2	140.00	140.00	3	708	0.42%
2018/01/11	0	0.00	1	130.50	131.00	-1	678	-0.15%
2018/01/05	1	129.00	0	0.00	129.00	1	729	0.14%