加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    4,185張
  • 產業
    上市 電機機械類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/283244.834243.50241.50-119,309-0.01%
2024/05/274244.131250.50242.50320,0550.01%
2024/05/2300.006235.67236.00-620,962-0.03%
2024/05/2200.004242.63242.00-421,566-0.02%
2024/05/2100.001250.00249.00-122,4990.00%
2024/05/2000.002250.50251.00-223,023-0.01%
2024/05/175259.0000.00256.50523,4350.02%
2024/05/160258.0000.00257.00024,0540.00%
2024/05/153262.004263.25259.00-124,3130.00%
2024/05/146260.084264.25260.50224,2510.01%
2024/05/135267.5013261.23260.00-824,077-0.03%
2024/05/104287.861282.00283.50324,0940.01%
2024/05/084300.143292.50296.00124,0880.00%
2024/05/0610283.502286.00284.00823,6680.03%
2024/05/037282.8610281.50281.00-323,642-0.01%
2024/05/026286.757285.64284.50-123,4510.00%
2024/04/307292.439292.22292.00-223,448-0.01%
2024/04/297304.3618300.08299.00-1123,350-0.05%
2024/04/266313.253305.50305.50323,1420.01%
2024/04/2512317.1311316.36316.50122,8210.00%
2024/04/248310.638309.88316.00022,6060.00%
2024/04/238309.3812309.75308.50-422,252-0.02%
2024/04/2217.2336.766315.33314.0011.221,9010.05%
2024/04/1927337.9919340.26327.50821,7250.04%
2024/04/189345.0011339.05333.50-221,313-0.01%
2024/04/173.1327.986335.92337.50-2.920,899-0.01%
2024/04/165311.1018.5308.32307.00-13.520,637-0.07%
2024/04/1512318.897348.43309.00520,4020.02%
2024/04/127315.869321.11334.00-220,090-0.01%
2024/04/119314.555.1312.04304.003.919,7050.02%
2024/04/103.2323.792311.75316.001.219,2140.01%
2024/04/093324.8300.00344.50318,7680.02%
2024/04/082310.503314.83313.50-118,899-0.01%
2024/04/0300.001305.50305.50-119,249-0.01%
2024/04/023309.831315.00308.00219,5090.01%
2024/04/011304.0000.00307.00119,4640.01%
2024/03/2900.001288.00292.00-119,421-0.01%
2024/03/287289.6112.1281.08280.00-5.119,403-0.03%
2024/03/270294.0300.00295.50019,3050.00%
2024/03/263319.831317.50320.00219,2240.01%
2024/03/251275.001.1282.79299.00-0.119,1170.00%
2024/03/228275.303.1274.65274.004.919,0690.03%
2024/03/215.2259.729259.72266.50-3.818,264-0.02%
2024/03/204241.130.1238.00242.503.917,7790.02%
2024/03/1912236.057237.93239.00517,4130.03%
2024/03/1813212.8814221.64225.50-116,553-0.01%
2024/03/155.2210.945.3211.42205.00-0.116,1720.00%
2024/03/146.2202.504207.25208.502.215,4590.01%
2024/03/1310.3191.589195.06199.501.314,6420.01%
2024/03/124.1171.623184.50181.501.114,7490.01%
2024/03/114165.504167.00168.00014,9480.00%
2024/03/088167.509171.44165.00-115,219-0.01%
2024/03/076176.506180.67177.50015,0550.00%
2024/03/061179.501182.49180.00014,9290.00%
2024/03/057180.295.1183.96182.501.914,8120.01%
2024/03/040.1184.0000.00184.500.114,4110.00%
2024/03/016184.3326.2183.52184.00-20.214,238-0.14%
2024/02/294.2183.153182.33187.001.213,9800.01%
2024/02/274171.504.2175.87171.50-0.213,3590.00%
2024/02/2629.2180.4310180.30175.5019.213,0260.15%
2024/02/2311177.869.1174.01174.00212,1360.02%
2024/02/2214166.8620.2169.50172.00-6.211,422-0.05%
2024/02/218.1155.2916160.84161.00-810,390-0.08%
2024/02/203148.673150.17146.5009,8110.00%
2024/02/197144.507145.64148.5009,2900.00%
2024/02/164132.504137.50137.5008,6350.00%
2024/02/054125.5014123.00122.00-108,191-0.12%
2024/02/0211126.736130.83124.5058,1350.06%
2024/02/019128.944130.50131.0057,8680.06%
2024/01/314123.006122.00121.50-27,600-0.03%
2024/01/303120.675119.80119.00-27,514-0.03%
2024/01/294119.509120.39121.00-57,465-0.07%
2024/01/262119.0000.00118.5027,4310.03%
2024/01/244123.8800.00122.5047,3100.05%
2024/01/234118.004122.00121.0007,1630.00%
2024/01/125118.904117.50117.0016,7160.01%
2024/01/114119.002117.50117.0026,6390.03%
2024/01/0800.001118.00118.50-16,539-0.02%
2024/01/044118.5000.00116.0046,4980.06%
2023/12/2920122.8521122.24118.50-16,184-0.02%
2023/12/285120.104125.50125.5015,8100.02%
2023/12/255117.702116.50116.5035,5700.05%
2023/12/211116.0000.00115.5015,6680.02%
2023/12/151124.5000.00123.0015,6980.02%
2023/12/1400.003126.00127.50-35,463-0.05%
2023/12/1300.005126.00124.00-55,325-0.09%
2023/12/121128.504128.50125.00-35,396-0.06%
2023/12/1100.008127.19127.50-85,273-0.15%
2023/12/082130.501136.00129.0015,1060.02%
2023/12/076133.507.5135.73132.50-1.54,767-0.03%
2023/12/068127.005126.90130.5033,9220.08%
2023/12/057118.642.2115.32122.004.83,2190.15%
2023/12/041.5108.134108.25111.00-2.52,862-0.09%
2023/11/291104.003102.33101.50-22,742-0.07%
2023/11/282103.004104.50105.00-22,737-0.07%
2023/11/274108.2500.00104.0042,7180.15%
2023/11/243104.501105.00106.5022,5170.08%
2023/11/2300.001104.00101.00-12,344-0.04%
2023/11/1700.004.1101.87100.50-4.12,445-0.17%
2023/11/09297.7000.0096.7022,7680.07%
2023/11/07098.7000.0098.4002,8190.00%
2023/11/06198.6000.0099.1012,8880.03%
2023/11/02496.40495.8096.0003,1110.00%
2023/11/01095.4000.0094.9003,2310.00%
2023/10/31194.5000.0094.7013,2550.03%
2023/10/203103.832102.25101.5013,6340.03%
2023/10/1800.001102.50103.50-13,822-0.03%
2023/10/0600.004112.50114.50-45,321-0.08%
2023/10/0500.001115.50114.00-15,594-0.02%
2023/10/042114.751114.50114.0015,7190.02%
2023/10/031116.001115.50117.0005,9600.00%
2023/10/0200.001116.00116.00-15,999-0.02%
2023/09/2800.001115.00115.50-16,043-0.02%
2023/09/271114.0000.00113.5016,0470.02%
2023/09/261115.0000.00113.0016,0490.02%
2023/09/2500.007111.00111.00-76,010-0.12%
2023/09/1300.001116.00116.00-16,285-0.02%
2023/08/2800.001128.50128.50-18,284-0.01%
2023/08/234134.5000.00131.5048,8180.05%
2023/08/1400.001126.00124.50-110,997-0.01%
2023/08/101126.501126.00125.00011,2070.00%
2023/08/094134.506130.33130.50-211,369-0.02%
2023/08/084131.504132.00132.50011,7070.00%
2023/08/046139.174140.50138.50211,8520.02%
2023/08/026142.009142.78140.00-312,157-0.02%
2023/08/014145.004146.00144.50012,5520.00%
2023/07/311148.001148.50148.00012,6800.00%
2023/07/266150.422149.00149.00413,8350.03%
2023/07/251153.5000.00151.50113,9870.01%
2023/07/241150.500.1151.00151.000.914,1020.01%
2023/07/216156.176156.58157.50014,3800.00%
2023/07/204147.504149.25154.00014,7490.00%
2023/07/192144.500.1144.00144.001.914,9290.01%
2023/07/182155.5000.00155.00214,7750.01%
2023/07/1710167.758168.94163.50214,7050.01%
2023/07/143162.0013161.46162.50-1014,441-0.07%
2023/07/1312152.888155.13152.50414,2850.03%
2023/07/1224161.504161.38158.502014,3430.14%
2023/07/113155.005155.90151.00-214,247-0.01%
2023/07/101159.003156.17153.00-214,656-0.01%
2023/07/075150.0013149.42150.50-814,745-0.05%
2023/07/063146.003148.50150.00014,9970.00%
2023/07/041150.5000.00150.00115,0990.01%
2023/07/031153.001154.00154.00015,0450.00%
2023/06/305146.705145.90149.50014,9800.00%
2023/06/292147.003145.50147.00-114,928-0.01%
2023/06/273.2152.093151.67144.500.214,8680.00%
2023/06/262153.751154.00153.00114,7290.01%
2023/06/202153.501153.50154.00114,6190.01%
2023/06/1910.1153.5000.00151.5010.114,5340.07%
2023/06/169157.724159.75156.00514,4520.03%
2023/06/153148.3317149.35150.00-1414,056-0.10%
2023/06/1412146.832146.50143.501013,8750.07%
2023/06/139146.334148.00146.50513,8270.04%
2023/06/122146.754147.38148.50-213,800-0.01%
2023/06/092152.002150.25152.00013,6670.00%
2023/06/082153.001154.50151.50113,5750.01%
2023/06/072153.7500.00156.50213,5390.01%
2023/06/062.1154.131.5151.67153.000.613,4730.00%
2023/06/0513159.2310157.90155.00313,4830.02%
2023/06/021158.004.1160.02156.50-3.113,465-0.02%
2023/06/013149.504148.13147.50-113,098-0.01%
2023/05/314145.507147.07149.00-312,986-0.02%
2023/05/302146.004144.00146.00-212,789-0.02%
2023/05/293145.675143.30143.50-212,706-0.02%
2023/05/2610139.153142.00138.50712,5070.06%
2023/05/252.2142.323143.17141.50-0.812,438-0.01%
2023/05/244.2136.905141.50140.00-0.812,302-0.01%
2023/05/234137.004136.75138.00012,2280.00%
2023/05/225139.8012.1138.31137.00-7.112,352-0.06%
2023/05/1924132.8316.1133.97134.507.912,2470.06%
2023/05/188121.8110122.75129.50-211,958-0.02%
2023/05/175117.202118.00118.00311,4870.03%
2023/05/162114.251114.50115.00111,3860.01%
2023/05/156.1116.928116.19114.00-211,246-0.02%
2023/05/122.2112.141113.50117.001.211,0110.01%
2023/05/112.2112.141113.50111.001.210,5500.01%
2023/05/1000.007113.93116.00-710,381-0.07%
2023/05/093.1119.746118.33120.00-2.910,144-0.03%
2023/05/0820119.5324120.06121.00-49,802-0.04%
2023/05/0511113.0520111.50113.00-99,339-0.10%
2023/05/042112.253114.17114.00-19,131-0.01%
2023/05/0313111.3515.2112.09113.50-2.28,847-0.02%
2023/05/0200.003108.68110.50-38,055-0.04%
2023/04/280.297.60297.90100.50-1.87,746-0.02%
2023/04/271197.2000.0097.10117,5500.15%
2023/04/2612.197.186.295.2198.005.97,3410.08%
2023/04/255.395.31297.2094.003.36,9600.05%
2023/04/241100.0022101.00101.50-216,422-0.33%
2023/04/2100.00192.5092.40-16,030-0.02%
2023/04/20195.4100.0095.1015,9640.02%
2023/04/199.299.295100.5097.804.25,8950.07%
2023/04/181399.851297.1296.7015,8000.02%
2023/04/171296.771197.0997.0015,6830.02%
2023/04/14193.20693.1593.10-55,437-0.09%
2023/04/134696.352492.3392.00225,2250.42%
2023/04/12393.07195.5096.0024,6660.04%
2023/04/11387.50487.8087.30-14,290-0.02%
2023/04/10185.4000.0085.1013,9510.03%
2023/04/0700.00182.8081.90-13,793-0.03%
2023/03/29180.8000.0081.0013,6860.03%
2023/03/2800.00181.5080.80-13,665-0.03%
2023/03/23181.70781.9182.70-63,564-0.17%
2023/03/21183.80583.5283.00-43,500-0.11%
2023/03/2000.00481.2081.50-43,392-0.12%
2023/03/171.180.60180.2080.200.13,3640.00%
2023/03/16279.403880.1679.80-363,340-1.08%
2023/03/13179.8000.0080.8013,1900.03%
2023/03/10181.3000.0081.2013,1610.03%
2023/03/0900.00482.9083.90-43,083-0.13%
2023/03/08285.35386.5384.90-12,993-0.03%
2023/03/07185.30186.6085.1002,8390.00%
2023/03/02180.80182.5080.2002,4890.00%
2023/02/24581.3800.0080.6052,3590.21%
2023/02/23181.90283.9082.50-12,302-0.04%
2023/02/22283.3000.0082.3022,1910.09%
2023/02/21588.00186.2085.5042,0700.19%
2023/02/20385.10885.1085.10-51,803-0.28%
2023/02/171381.861581.8184.70-21,411-0.14%
2023/02/162077.761878.1877.0021,0930.18%
2023/02/15373.201372.8274.40-10759-1.32%
2023/02/14167.20168.1067.7006400.00%
2023/02/13966.18166.6067.8086141.30%
2023/02/1000.00165.6065.20-1581-0.17%
2023/02/09665.70166.0065.6055730.87%
2023/02/08265.4000.0065.4025630.35%
2023/02/0600.00166.5066.30-1544-0.18%
2023/02/01264.60164.7064.6014990.20%
2023/01/3100.00164.6065.10-1490-0.20%
2023/01/30163.5000.0063.5014770.21%
2023/01/1600.00162.0061.80-1465-0.22%
2023/01/12261.2500.0061.2024710.42%
2023/01/11161.8000.0061.8014580.22%
2023/01/09265.0500.0064.8024160.48%
2023/01/05968.48967.3468.9003330.00%
2023/01/0400.00162.6062.70-1244-0.41%
2022/12/30261.1000.0060.5022400.83%
2022/12/2800.00161.2060.10-1243-0.41%
2022/12/2700.00360.7060.70-3243-1.23%
2022/12/26159.2000.0059.4012420.41%
2022/12/19159.2000.0060.7012760.36%
2022/12/1600.00160.1059.60-1286-0.35%
2022/12/08659.5500.0059.7063121.92%
2022/12/0600.00161.2060.90-1315-0.32%
2022/12/01159.50159.8059.5003120.00%
2022/11/3000.00159.4059.40-1315-0.32%
2022/11/2500.00159.0058.80-1298-0.33%
2022/11/224057.0000.0056.804028813.86%
2022/11/2100.00156.9057.20-1287-0.35%
2022/11/17156.0000.0057.1012900.34%
2022/11/11355.4300.0056.2032931.02%
2022/11/09255.9000.0056.1022980.67%
2022/10/2700.00155.8056.40-1338-0.30%
2022/10/21153.1000.0053.8013510.28%
2022/09/21161.4000.0060.8013250.31%
2022/09/16261.9000.0061.6023710.54%
2022/09/0800.00162.9062.10-1386-0.26%
2022/08/2600.00263.4063.20-2395-0.51%
2022/08/19062.2000.0062.4004230.00%
2022/08/03261.8000.0061.7024910.41%
2022/07/2800.00264.2064.20-2473-0.42%
2022/07/21261.5000.0062.9024750.42%
2022/05/2700.00161.0061.20-1255-0.39%
2022/05/2500.00261.7561.10-2231-0.86%
2022/05/24160.00161.2059.8002100.00%
2022/01/1200.000.453.3053.50-0.4112-0.34%
2021/11/2500.00155.4055.40-1158-0.63%
2021/07/12153.1000.0053.2012390.42%
2021/06/3000.000.153.0053.10-0.1244-0.05%
2021/06/2800.000.354.7055.00-0.3240-0.14%
2021/06/2300.00154.5054.50-1230-0.43%
2021/05/2100.00950.2050.30-9203-4.42%
2021/05/0600.00050.3050.4001790.00%
2021/04/19550.6000.0051.2051483.37%
2021/03/29448.7500.0048.7041382.88%
2021/01/2900.000.147.5546.85-0.1146-0.10%
2021/01/1300.00250.5050.30-2140-1.43%
2020/07/2000.00150.0050.70-1226-0.44%
2020/07/16153.9000.0052.3012030.49%
2020/07/1500.000.149.5549.90-0.1160-0.06%
2020/06/1700.00446.1546.15-4144-2.77%
2020/06/1100.00245.0044.95-2153-1.30%
2020/05/2000.00145.2044.85-1160-0.62%
2020/05/1900.00244.6545.15-2159-1.26%
2020/05/1800.00244.0544.20-2157-1.27%
2020/05/1300.00143.1043.15-1153-0.65%
2020/05/07243.5000.0043.1021491.34%
2020/04/10041.0500.0040.6501500.00%
2020/03/30039.7000.0039.6501440.00%
2020/03/1300.00238.7039.50-2120-1.66%
2020/03/0600.00244.0043.40-2102-1.95%
2020/03/0500.00244.0044.05-2101-1.97%
2020/03/0300.00243.9043.85-2101-1.98%
2020/02/11044.8000.0044.850970.00%
2020/01/0800.00145.9045.40-181-1.22%
2020/01/0300.00245.6045.35-281-2.45%
2019/12/1800.00345.8045.95-397-3.08%
2019/12/1000.000.444.3044.40-0.4116-0.30%
2019/12/09544.4600.0044.4051194.18%
2019/11/08245.4500.0045.4521301.54%
2019/09/2300.00346.4046.40-3151-1.97%
2019/09/1800.00346.1546.30-3144-2.07%
2019/09/16245.7000.0045.6021421.41%
2019/09/1200.00345.4545.40-3141-2.12%
2019/09/1100.00644.3844.20-6141-4.23%
2019/09/1000.00444.0843.80-4142-2.81%
2019/08/15242.5500.0042.5522410.83%
2019/08/061742.7800.0042.90172786.11%
2019/08/01243.2000.0043.2522780.72%
2019/07/2500.00146.3046.65-1263-0.38%
2019/07/16247.4500.0047.4522510.80%
2019/06/2400.00247.2046.95-2240-0.83%
2019/06/12244.7000.0044.9022230.90%
2019/06/11245.5000.0044.9022180.92%
2019/06/06246.1000.0045.9522090.95%
2019/06/04246.9500.0046.8022040.98%
2019/05/31747.0700.0047.3071913.65%
2019/05/2800.00146.3046.20-1153-0.65%
2019/05/22146.10146.3046.1501300.00%
2019/05/21146.0000.0045.9011210.82%
2019/05/2000.002045.7545.75-20108-18.46%
2019/05/16143.20443.5543.90-3102-2.93%
2019/02/1200.000.440.5040.55-0.498-0.41%
2018/11/29140.5500.0040.6015060.20%
2018/11/261040.7500.0040.45105121.95%
2018/11/2000.00241.1541.40-2512-0.39%
2018/11/16240.9500.0040.9025120.39%
2018/10/16140.7000.0041.0015110.20%
2018/10/0900.00343.9344.30-3488-0.61%
2018/10/0500.00143.7543.70-1482-0.21%
2018/10/03446.2800.0045.2044680.85%
2018/10/01147.90148.1547.2004560.00%
2018/09/25848.6800.0048.8584061.97%
2018/09/20351.10353.3048.0003660.00%
2018/09/18552.48752.2051.90-2281-0.71%
2018/09/17650.8000.0050.8061813.30%
2018/08/2300.00342.0542.15-395-3.14%
2018/05/0800.00341.0041.00-375-3.98%
2018/04/12141.6500.0041.601831.20%
2018/04/03142.0000.0041.751781.28%
2018/04/02242.2500.0042.902752.65%
2018/03/31141.3500.0041.451621.61%
2018/03/09140.9000.0040.951661.51%
2018/01/1700.00241.8541.85-268-2.90%
2018/01/1100.000.440.8040.80-0.468-0.55%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音