永光 (1711)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.65
漲跌
▲0.25
漲幅
+1.29%
成交量
1,266張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	19.50	0	0.00	19.65	1	1,526	0.07%
2024/05/24	1	19.30	0	0.00	19.25	1	2,518	0.04%
2024/05/17	1	19.80	0	0.00	19.80	1	2,622	0.04%
2024/05/15	1	20.00	0	0.00	19.85	1	2,732	0.04%
2024/05/13	0	0.00	1	20.30	20.30	-1	2,709	-0.04%
2024/04/29	1	20.05	0	0.00	20.45	1	2,613	0.04%
2024/04/17	0	20.35	0	0.00	20.25	0	2,581	0.00%
2024/04/02	1	20.65	1	20.50	20.45	0	2,521	0.00%
2024/04/01	0	0.00	1	20.00	20.05	-1	2,473	-0.04%
2024/03/27	0	19.90	0	0.00	19.85	0	2,460	0.00%
2024/03/14	0	19.90	0	0.00	19.75	0	2,375	0.00%
2024/03/07	1	21.50	1	21.05	21.05	0	2,349	0.00%
2024/03/06	0	0.00	1	21.15	21.50	-1	2,305	-0.04%
2024/03/04	2	21.40	4	21.58	21.40	-2	2,199	-0.09%
2024/03/01	1	21.70	1	21.55	21.45	0	2,146	0.00%
2024/02/27	10	22.57	16	22.02	21.80	-6	1,947	-0.31%
2024/02/26	1	20.60	3	20.78	21.70	-2	1,086	-0.18%
2024/02/23	0	20.10	0	0.00	19.75	0	943	0.00%
2024/02/21	0	0.00	5	19.85	19.85	-5	948	-0.53%
2024/02/20	2	20.08	31	19.87	19.80	-29	949	-3.05%
2024/02/19	6	20.02	54	20.00	19.95	-48	944	-5.08%
2024/02/16	121	19.97	27	20.00	20.00	94	882	10.65%	大買/
2024/02/01	0	0.00	0	19.00	18.80	0	810	0.00%
2024/01/18	0	18.60	0	0.00	18.45	0	893	0.00%
2024/01/10	0	18.95	0	0.00	18.95	0	1,384	0.00%
2023/12/26	2	19.55	0	0.00	19.65	2	1,370	0.15%
2023/12/25	0	0.00	1	19.65	19.45	-1	1,383	-0.07%
2023/12/21	0	19.95	0	0.00	19.80	0	1,417	0.00%
2023/12/06	0	0.00	5	20.65	20.50	-5	1,398	-0.36%
2023/11/22	5	20.00	5	20.10	20.05	0	1,291	0.00%
2023/10/31	1	19.65	0	0.00	19.25	1	1,383	0.07%
2023/10/24	1	19.60	0	0.00	19.75	1	1,470	0.07%
2023/09/28	1	19.40	0	0.00	19.35	1	2,207	0.05%
2023/09/25	3	19.72	2	19.65	19.70	1	2,253	0.04%
2023/09/22	1	19.50	0	0.00	19.45	1	2,275	0.04%
2023/09/21	0	0.00	1	19.35	19.40	-1	2,341	-0.04%
2023/09/19	0	0.00	9	19.67	19.65	-9	2,597	-0.35%
2023/09/18	10	19.85	0	0.00	19.85	10	2,716	0.37%
2023/09/05	2	19.70	0	0.00	19.95	2	2,956	0.07%
2023/08/17	13	19.01	13	19.30	19.30	0	3,824	0.00%
2023/08/16	10	19.08	10	19.15	19.15	0	3,844	0.00%
2023/08/11	0	0.00	3	19.40	19.45	-3	4,076	-0.07%
2023/08/10	18	20.01	18	19.80	19.80	0	4,179	0.00%
2023/08/02	0	0.00	25	21.00	20.95	-25	4,296	-0.58%
2023/07/26	0	0.00	3	20.92	20.75	-3	4,836	-0.06%
2023/07/25	2	20.70	0	0.00	20.70	2	5,177	0.04%
2023/07/21	0	0.00	3	21.50	21.55	-3	7,246	-0.04%
2023/07/20	0	0.00	0.2	21.20	21.25	-0.2	7,367	0.00%
2023/07/19	0	0.00	0.4	21.05	20.95	-0.4	7,618	-0.01%
2023/07/18	30	21.80	37	22.11	21.50	-7	7,821	-0.09%
2023/07/17	30	21.70	24	22.02	21.90	6	7,546	0.08%
2023/07/06	0	21.55	0	0.00	21.55	0	7,114	0.00%
2023/06/27	1	22.35	2	22.10	21.50	-1	6,808	-0.01%
2023/06/05	8	21.93	6	22.30	22.15	2	6,085	0.03%
2023/05/25	19	20.68	20	20.70	20.55	-1	5,486	-0.02%
2023/05/24	5	20.45	5	20.55	20.55	0	5,462	0.00%
2023/05/23	13	20.68	13	20.55	20.55	0	5,438	0.00%
2023/05/19	1	21.30	2	20.98	20.65	-1	5,408	-0.02%
2023/05/16	6	20.80	6	20.55	20.55	0	5,147	0.00%
2023/05/15	1	20.25	1	20.10	20.05	0	5,026	0.00%
2023/05/12	1	20.20	5	20.05	20.15	-4	5,019	-0.08%
2023/05/11	1	20.20	5	20.05	20.00	-4	5,000	-0.08%
2023/05/09	6	21.48	0	0.00	20.75	6	4,903	0.12%
2023/05/08	0	0.00	1	21.25	21.40	-1	4,817	-0.02%
2023/05/05	24	21.73	22	21.59	21.50	2	4,753	0.04%
2023/05/04	0	0.00	3	22.00	21.80	-3	4,692	-0.06%
2023/05/03	10	22.11	8.5	22.29	21.75	1.5	4,578	0.03%
2023/05/02	2.5	22.49	10.5	22.30	22.40	-8	4,374	-0.18%
2023/04/28	10	22.12	26	22.07	21.90	-16	4,148	-0.39%
2023/04/27	25.5	23.16	10	22.97	22.60	15.5	3,785	0.41%
2023/04/26	8	21.15	5	20.63	22.10	3	2,108	0.14%
2023/04/25	8	20.78	3	19.98	20.10	5	1,652	0.30%
2023/04/24	12	20.82	20	21.05	20.80	-8	1,462	-0.55%
2023/04/21	28	20.06	15	20.08	19.85	13	1,154	1.13%
2023/04/20	5	19.50	0	0.00	19.35	5	877	0.57%
2023/04/13	0	0.00	5	18.95	18.95	-5	694	-0.72%
2023/03/29	0	18.85	0	0.00	18.75	0	866	0.00%
2023/03/10	5	19.10	0	0.00	18.90	5	1,364	0.37%
2022/12/26	0	0.00	6	18.92	19.20	-6	1,635	-0.37%
2022/12/23	1	18.35	0	0.00	18.40	1	1,540	0.06%
2022/12/22	0	0.00	1	18.65	18.60	-1	1,543	-0.06%
2022/12/21	0	0.00	1	18.55	18.40	-1	1,554	-0.06%
2022/12/20	7	18.78	0	0.00	18.35	7	1,551	0.45%
2022/12/19	0	0.00	7	19.35	19.10	-7	1,546	-0.45%
2022/12/16	10	19.25	6	19.50	19.25	4	1,538	0.26%
2022/12/15	3	19.60	0	0.00	19.60	3	1,522	0.20%
2022/11/30	4	19.26	3	19.50	19.10	1	1,008	0.10%
2022/11/10	0	0.00	3	17.65	17.55	-3	1,238	-0.24%
2022/11/04	1	17.25	1	17.50	17.50	0	1,310	0.00%
2022/10/14	0	0.00	8	17.25	17.20	-8	1,915	-0.42%
2022/10/05	8	18.53	0	0.00	18.45	8	2,051	0.39%
2022/10/04	2	18.25	5	18.45	18.45	-3	2,077	-0.14%
2022/10/03	3	17.85	0	0.00	18.10	3	2,103	0.14%
2022/09/30	8	17.65	8	17.95	18.10	0	2,123	0.00%
2022/09/29	0	0.00	12	18.14	18.20	-12	2,148	-0.56%
2022/09/28	14	18.30	2	18.45	17.80	12	2,210	0.54%
2022/09/08	0	0.00	10	19.95	20.10	-10	2,427	-0.41%
2022/09/07	10	19.70	0	0.00	19.70	10	2,450	0.41%
2022/09/06	0	0.00	12	19.95	19.95	-12	2,471	-0.49%
2022/09/02	2	20.55	0	0.00	20.50	2	2,509	0.08%
2022/09/01	4	20.70	0	0.00	20.75	4	2,513	0.16%
2022/08/31	0	0.00	2	21.15	21.15	-2	2,513	-0.08%
2022/08/30	0	0.00	2	20.95	20.90	-2	2,528	-0.08%
2022/08/29	2	20.55	0	0.00	20.65	2	2,559	0.08%
2022/08/26	9	21.33	7	21.49	21.30	2	2,599	0.08%
2022/08/24	0	0.00	1	20.95	21.00	-1	2,846	-0.04%
2022/08/23	7	20.84	0	0.00	20.65	7	2,804	0.25%
2022/08/22	0	0.00	8	21.25	21.25	-8	2,676	-0.30%
2022/08/19	1	21.45	1	21.05	20.90	0	2,646	0.00%
2022/08/18	2	20.65	2	20.95	20.80	0	2,602	0.00%
2022/08/17	1	20.75	0	0.00	20.85	1	2,602	0.04%
2022/08/15	0	0.00	8	20.61	20.60	-8	2,616	-0.31%
2022/08/12	0	0.00	2	20.48	20.30	-2	2,612	-0.08%
2022/08/11	2	20.25	3	20.30	20.25	-1	2,608	-0.04%
2022/08/10	0	0.00	2	19.95	20.00	-2	2,620	-0.08%
2022/08/05	0	0.00	2	19.45	19.60	-2	2,642	-0.08%
2022/08/04	0	0.00	1	19.15	19.15	-1	2,653	-0.04%
2022/08/02	21	19.54	61	19.89	19.55	-40	2,694	-1.48%
2022/08/01	77	20.27	15	20.39	20.35	62	2,659	2.33%
2022/07/29	0	0.00	10	19.75	19.95	-10	2,599	-0.38%
2022/07/28	10	19.50	0	0.00	19.50	10	2,659	0.38%
2022/07/25	11	19.80	10	19.83	19.70	1	2,734	0.04%
2022/07/22	1	20.55	1	20.75	20.60	0	2,787	0.00%
2022/07/18	0	0.00	10	19.35	19.30	-10	2,751	-0.36%
2022/07/14	10	18.55	0.1	18.90	18.90	9.9	2,827	0.35%
2022/07/13	45	19.08	21	18.66	18.85	24	3,067	0.78%
2022/07/12	1	18.00	45	17.98	17.90	-44	3,079	-1.43%
2022/07/11	12	19.25	4	19.28	19.00	8	3,127	0.26%
2022/07/08	8	19.09	4	19.05	19.00	4	3,143	0.13%
2022/07/07	8	18.35	18	19.02	19.10	-10	3,178	-0.31%
2022/07/06	16	18.95	0	0.00	18.40	16	3,242	0.49%
2022/07/05	0	0.00	1	19.60	19.75	-1	3,345	-0.03%
2022/07/04	0	0.00	16	19.01	18.95	-16	3,527	-0.45%
2022/07/01	1	18.70	7	19.50	18.70	-6	3,588	-0.17%
2022/06/30	6	19.80	0	0.00	19.20	6	3,596	0.17%
2022/06/29	4	20.05	5	20.15	20.15	-1	3,610	-0.03%
2022/06/28	6	20.55	0	0.00	20.40	6	3,700	0.16%
2022/06/27	0	0.00	2	20.95	20.90	-2	3,910	-0.05%
2022/06/24	6	20.40	2	20.65	20.50	4	4,159	0.10%
2022/06/23	0	0.00	2	20.25	20.25	-2	4,418	-0.05%
2022/06/22	10	20.55	0	0.00	20.10	10	5,224	0.19%
2022/06/17	0	0.00	23	21.11	21.15	-23	6,424	-0.36%
2022/06/15	1	22.45	0	0.00	22.40	1	6,615	0.02%
2022/06/14	1	22.60	0	0.00	22.65	1	6,698	0.01%
2022/06/09	1	23.40	0	0.00	23.45	1	6,955	0.01%
2022/06/08	16	23.16	30	23.41	23.40	-14	7,232	-0.19%
2022/06/07	3	23.40	0	0.00	23.10	3	7,311	0.04%
2022/06/06	12	23.63	0	0.00	23.60	12	7,311	0.16%
2022/06/02	5	24.77	5	24.81	24.30	0	7,319	0.00%
2022/05/31	1	24.00	0	0.00	23.95	1	7,160	0.01%
2022/05/30	0	0.00	2	23.95	23.85	-2	7,268	-0.03%
2022/05/24	0	0.00	2	23.75	23.65	-2	7,528	-0.03%
2022/05/23	2	24.00	0	0.00	23.65	2	7,612	0.03%
2022/05/19	0	0.00	1	23.30	23.65	-1	7,647	-0.01%
2022/05/12	1	21.85	0	0.00	21.90	1	8,200	0.01%
2022/05/06	0	0.00	1	23.20	23.45	-1	8,390	-0.01%
2022/05/05	1	23.40	3	23.80	23.40	-2	8,392	-0.02%
2022/05/04	33	23.14	63	23.24	23.25	-30	8,354	-0.36%
2022/05/03	18	22.83	4	22.90	22.85	14	8,346	0.17%
2022/04/29	5	22.80	0	0.00	22.80	5	8,387	0.06%
2022/04/28	7	22.57	14	22.72	22.55	-7	8,415	-0.08%
2022/04/27	6	21.41	6	21.81	22.10	0	8,325	0.00%
2022/04/26	0	0.00	5	23.45	22.70	-5	8,264	-0.06%
2022/04/25	7	23.11	0	0.00	23.35	7	8,237	0.08%
2022/04/22	0	0.00	5	24.20	24.20	-5	8,198	-0.06%
2022/04/20	27	24.51	0	0.00	24.45	27	8,274	0.33%
2022/04/19	33	25.33	23	24.87	24.75	10	8,284	0.12%
2022/04/18	8	24.26	8	24.54	24.55	0	8,188	0.00%
2022/04/15	21	24.63	20	24.40	24.40	1	8,249	0.01%
2022/04/14	28	25.08	28	25.00	25.00	0	9,015	0.00%
2022/04/13	22	25.13	22	25.00	25.00	0	9,084	0.00%
2022/04/11	10	26.04	10	25.65	25.65	0	9,493	0.00%
2022/04/08	20	25.23	30	25.83	26.05	-10	10,088	-0.10%
2022/04/07	8	25.41	11	24.98	24.80	-3	10,332	-0.03%
2022/04/06	2	25.55	0	0.00	25.65	2	10,941	0.02%
2022/04/01	1	26.05	1	25.85	25.85	0	11,144	0.00%
2022/03/31	8	26.05	0	0.00	26.00	8	11,160	0.07%
2022/03/30	1	26.15	0	0.00	26.20	1	11,143	0.01%
2022/03/29	5	26.87	2	27.00	27.20	3	11,060	0.03%
2022/03/28	5	26.73	3	26.77	26.95	2	11,150	0.02%
2022/03/25	17	27.20	17	28.04	26.75	0	11,835	0.00%
2022/03/24	13	27.14	32	27.60	27.05	-19	11,076	-0.17%
2022/03/23	2	26.15	5	26.20	25.85	-3	10,557	-0.03%
2022/03/22	6	25.46	1	24.75	25.35	5	10,241	0.05%
2022/03/17	7	24.46	8	24.30	24.25	-1	9,972	-0.01%
2022/03/14	0	0.00	1	24.50	24.55	-1	10,257	-0.01%
2022/03/11	1	25.20	1	25.05	25.15	0	10,231	0.00%
2022/03/09	0	0.00	2	25.45	25.35	-2	10,018	-0.02%
2022/03/08	2	25.25	0	0.00	24.95	2	10,234	0.02%
2022/03/07	2	26.15	2	25.35	25.40	0	10,483	0.00%
2022/03/03	0	0.00	10	26.80	26.65	-10	11,099	-0.09%
2022/03/02	1	26.50	2	26.55	26.55	-1	11,259	-0.01%
2022/03/01	1	26.55	1	26.45	26.40	0	11,391	0.00%
2022/02/25	0	0.00	2	25.95	25.70	-2	11,904	-0.02%
2022/02/24	2	25.65	5	25.85	25.35	-3	13,175	-0.02%
2022/02/23	0	0.00	2	26.35	26.25	-2	13,305	-0.02%
2022/02/18	1	26.00	0	0.00	26.05	1	13,886	0.01%
2022/02/16	11	26.77	2	26.18	26.00	9	14,795	0.06%
2022/02/15	1	25.50	9	25.79	26.00	-8	15,392	-0.05%
2022/02/14	2	24.85	2	24.80	25.05	0	17,292	0.00%
2022/02/11	1	25.30	0	0.00	25.40	1	22,476	0.00%
2022/02/10	2	25.50	2	25.30	25.80	0	24,624	0.00%
2022/02/09	1	25.50	1.1	25.29	25.20	-0.1	28,031	0.00%
2022/02/08	0	0.00	3	24.95	24.95	-3	29,989	-0.01%
2022/01/25	1	23.45	0	0.00	23.50	1	32,328	0.00%
2022/01/24	5	23.90	0	0.00	24.00	5	32,710	0.02%
2022/01/20	0	0.00	1	24.70	24.80	-1	33,609	0.00%
2022/01/19	1	25.00	0	0.00	24.70	1	34,239	0.00%
2022/01/18	0	0.00	1	24.95	24.90	-1	34,890	0.00%
2022/01/17	0	0.00	12	25.10	25.10	-12	35,774	-0.03%
2022/01/14	3	24.62	0	0.00	24.60	3	36,365	0.01%
2022/01/13	10	25.65	11	25.93	25.60	-1	36,954	0.00%
2022/01/12	2	25.65	2	25.65	25.70	0	37,733	0.00%
2022/01/11	2	26.25	1	25.70	25.85	1	39,278	0.00%
2022/01/10	11	26.84	3	26.82	26.55	8	41,107	0.02%
2022/01/07	29	27.54	15	27.37	26.80	14	42,968	0.03%
2022/01/05	11	27.60	1	27.05	27.05	10	50,667	0.02%
2022/01/04	15	27.65	18	27.88	27.80	-3	51,347	-0.01%
2022/01/03	14	28.38	22	28.59	28.40	-8	51,813	-0.02%
2021/12/30	11	27.45	7	27.63	27.25	4	53,391	0.01%
2021/12/29	22	27.76	18	27.94	27.80	4	55,223	0.01%
2021/12/28	4	26.90	2	26.88	26.45	2	55,862	0.00%
2021/12/27	0	0.00	1	26.10	26.10	-1	56,202	0.00%
2021/12/24	0	0.00	1	26.30	26.20	-1	56,794	0.00%
2021/12/22	2	27.10	9	27.17	26.55	-7	58,185	-0.01%
2021/12/21	40	27.16	33	27.37	26.95	7	58,736	0.01%
2021/12/20	5	26.35	5	26.13	26.05	0	59,223	0.00%
2021/12/16	2	26.10	0	0.00	25.90	2	63,107	0.00%
2021/12/15	0	0.00	1	26.10	26.00	-1	66,271	0.00%
2021/12/14	2	25.75	0	0.00	25.75	2	68,540	0.00%
2021/12/13	0	0.00	5	26.40	26.20	-5	74,535	-0.01%
2021/12/10	1	26.85	2	26.65	26.70	-1	79,396	0.00%
2021/12/08	4	27.15	2	26.95	27.00	2	83,166	0.00%
2021/12/07	1	26.20	0	0.00	26.20	1	83,195	0.00%
2021/12/06	0	0.00	1	26.25	26.25	-1	83,431	0.00%
2021/12/02	0	0.00	30	25.98	25.95	-30	83,574	-0.04%
2021/12/01	11	26.36	1	26.30	26.45	10	83,541	0.01%
2021/11/30	13	27.49	9	27.02	25.65	4	83,240	0.00%
2021/11/29	0	0.00	67	26.00	26.25	-67	82,696	-0.08%
2021/11/26	55	26.97	10	26.20	26.25	45	82,512	0.05%
2021/11/25	2	27.60	4	27.60	27.50	-2	82,250	0.00%
2021/11/24	12	28.29	67	27.79	27.55	-55	82,039	-0.07%
2021/11/23	51	28.53	10	28.56	27.50	41	81,430	0.05%
2021/11/22	1	27.65	1	27.55	27.40	0	80,087	0.00%
2021/11/18	1	27.85	17	27.57	27.55	-16	79,704	-0.02%
2021/11/17	2	28.30	4	27.79	28.10	-2	79,529	0.00%
2021/11/16	5	27.98	9	27.89	27.60	-4	79,154	-0.01%
2021/11/15	2	28.20	2	28.33	28.05	0	78,644	0.00%
2021/11/12	18	28.99	13	28.07	28.00	5	78,156	0.01%
2021/11/11	38	29.29	35	29.46	28.50	3	77,269	0.00%
2021/11/10	427	30.23	349	30.32	29.40	78	75,210	0.10%	大買/大賣/
2021/11/09	43	28.46	43	28.85	30.25	0	70,014	0.00%
2021/11/08	51	29.74	19	29.40	27.50	32	67,813	0.05%
2021/11/05	74	27.89	96	29.13	29.35	-22	64,287	-0.03%
2021/11/04	25	26.97	92	27.26	26.70	-67	62,279	-0.11%
2021/11/02	5	25.14	11	25.92	25.15	-6	60,320	-0.01%
2021/11/01	13	25.63	3	25.95	25.90	10	59,938	0.02%
2021/10/29	17	25.69	1	26.75	25.55	16	59,519	0.03%
2021/10/28	2	25.93	1	26.10	25.75	1	58,959	0.00%
2021/10/27	0	0.00	2	26.80	26.70	-2	58,539	0.00%
2021/10/26	22	26.78	4	26.20	25.70	18	57,946	0.03%
2021/10/25	8	25.65	13	26.08	26.55	-5	57,313	-0.01%
2021/10/22	16	25.37	6	25.38	25.00	10	56,587	0.02%
2021/10/21	15	26.10	30	26.26	26.40	-15	56,060	-0.03%
2021/10/20	17	26.47	24	26.38	26.55	-7	55,710	-0.01%
2021/10/19	61	26.57	27.3	26.30	26.50	33.7	54,907	0.06%
2021/10/18	60.3	26.95	81	27.16	27.05	-20.7	53,352	-0.04%
2021/10/15	72	25.81	72	25.77	26.50	0	51,471	0.00%
2021/10/14	334	26.66	314	26.71	25.05	20	49,597	0.04%	大買/大賣/
2021/10/13	168	26.71	197	26.75	26.75	-29	44,426	-0.07%	大買/大賣/
2021/10/12	26	25.98	3	25.70	25.85	23	41,091	0.06%
2021/10/08	38	25.68	23	25.74	25.30	15	40,340	0.04%
2021/10/07	41	25.82	19	26.02	26.00	22	40,104	0.05%
2021/10/06	72	25.89	64	25.79	26.00	8	37,875	0.02%
2021/10/05	15	24.93	10	24.99	24.75	5	35,699	0.01%
2021/10/04	50	24.95	50	24.00	24.00	0	34,529	0.00%
2021/10/01	3	24.40	1	24.20	25.00	2	34,112	0.01%
2021/09/30	120.1	25.42	120	25.53	25.65	0.1	33,557	0.00%	大買/大賣/
2021/09/29	13	25.67	63	25.72	25.10	-50	32,948	-0.15%
2021/09/28	100	25.42	177	25.65	25.35	-77	32,255	-0.24%	大賣/
2021/09/27	59	26.83	164	26.55	26.70	-105	31,714	-0.33%	大賣/鉅額交易
2021/09/24	23	26.55	19	26.85	25.55	4	30,695	0.01%
2021/09/23	71	26.93	33	26.88	26.80	38	29,504	0.13%
2021/09/22	38	25.96	140	25.89	26.65	-102	26,859	-0.38%	大賣/鉅額交易
2021/09/17	100	25.46	228	25.09	24.70	-128	23,829	-0.54%	大賣/鉅額交易
2021/09/16	224	27.29	250	27.35	26.55	-26	21,531	-0.12%	大買/大賣/
2021/09/15	116	26.24	212	26.29	27.30	-96	15,463	-0.62%	大買/大賣/
2021/09/14	46	23.31	89.1	23.35	24.85	-43.1	10,511	-0.41%
2021/09/13	11.1	21.92	110	22.51	22.60	-99	7,434	-1.33%	大賣/
2021/09/10	8.1	20.35	32	20.93	20.55	-23.9	6,594	-0.36%
2021/09/09	65	19.95	96	20.24	20.70	-31	6,283	-0.49%
2021/09/08	8	19.43	6	19.53	19.45	2	5,972	0.03%
2021/09/07	53	19.65	1	19.75	19.90	52	6,122	0.85%
2021/09/06	1	20.00	3	19.35	19.65	-2	5,939	-0.03%
2021/09/03	0	0.00	15	18.81	18.80	-15	5,926	-0.25%
2021/09/02	18	18.56	3	18.65	18.65	15	5,944	0.25%
2021/09/01	1	18.95	0	0.00	18.90	1	5,991	0.02%
2021/08/19	0	0.00	100	18.05	17.80	-100	7,940	-1.26%
2021/08/16	5	17.65	20	17.90	18.00	-15	8,118	-0.18%
2021/08/13	15	18.08	30	18.25	18.00	-15	8,286	-0.18%
2021/08/10	0	0.00	25	18.95	18.90	-25	8,470	-0.30%
2021/08/09	10	19.10	0	0.00	18.85	10	8,739	0.11%
2021/08/06	0	0.00	5	19.30	19.30	-5	8,736	-0.06%
2021/08/05	5	19.35	0	0.00	19.35	5	8,800	0.06%
2021/08/04	5	19.55	5	19.70	19.50	0	9,099	0.00%
2021/08/03	0	0.00	1	19.60	19.50	-1	9,144	-0.01%
2021/08/02	0	0.00	5	19.60	19.70	-5	9,165	-0.05%
2021/07/30	25	19.55	0	0.00	19.50	25	9,171	0.27%
2021/07/28	11	19.95	0	0.00	19.90	11	9,218	0.12%
2021/07/26	30	20.30	50	20.30	20.20	-20	9,810	-0.20%
2021/07/22	0	0.00	100	19.80	19.30	-100	9,567	-1.05%
2021/07/21	0	19.60	15	19.35	19.40	-15	9,555	-0.16%
2021/07/20	1	19.95	1	20.05	19.95	0	9,521	0.00%
2021/07/19	0	0.00	7.4	20.86	20.75	-7.4	9,492	-0.08%
2021/07/16	20	20.70	1	20.80	20.70	19	9,657	0.20%
2021/07/15	3	21.03	10	20.78	21.10	-7	9,912	-0.07%
2021/07/14	14	21.62	33	21.33	21.00	-19	10,310	-0.18%
2021/07/13	0	0.00	12	20.67	20.05	-12	9,941	-0.12%
2021/07/09	0	0.00	5	20.75	20.60	-5	10,059	-0.05%
2021/07/06	5	20.40	1	20.35	20.30	4	11,072	0.04%
2021/07/05	2	20.85	23	20.62	20.50	-21	11,062	-0.19%
2021/07/02	20	20.05	0	0.00	20.00	20	10,961	0.18%
2021/07/01	3	20.70	33	20.69	20.70	-30	10,820	-0.28%
2021/06/30	23	19.86	20	19.53	19.75	3	10,440	0.03%
2021/06/29	20	19.33	0	0.00	19.20	20	10,297	0.19%
2021/06/28	1	19.85	4	19.63	19.50	-3	10,285	-0.03%
2021/06/22	100	18.75	20	18.95	18.85	80	10,065	0.79%
2021/06/21	2	18.80	5	18.60	18.60	-3	10,192	-0.03%
2021/06/17	25	19.25	1	19.25	19.25	24	10,263	0.23%
2021/06/16	1	19.85	2	19.60	19.40	-1	10,228	-0.01%
2021/06/15	5	19.25	20	19.45	19.55	-15	10,013	-0.15%
2021/06/11	15	19.40	15	19.65	19.40	0	9,944	0.00%
2021/06/10	0	0.00	10	19.30	19.15	-10	9,738	-0.10%
2021/06/09	0	0.00	2	19.23	19.10	-2	9,716	-0.02%
2021/06/08	26	19.53	0	0.00	19.45	26	9,688	0.27%
2021/06/07	5	20.29	4	20.60	20.25	1	9,559	0.01%
2021/06/04	0.5	19.50	0	0.00	19.40	0.5	9,064	0.01%
2021/06/03	1	19.80	0	0.00	19.75	1	8,983	0.01%
2021/06/02	1	19.60	19	19.52	19.45	-18	8,812	-0.20%
2021/06/01	0	0.00	2	19.10	19.20	-2	8,582	-0.02%
2021/05/31	104	19.10	6	19.27	19.00	98	8,538	1.15%	大買/
2021/05/28	18	19.21	0	0.00	19.20	18	8,458	0.21%
2021/05/27	11	19.74	61	19.63	19.60	-50	8,307	-0.60%
2021/05/26	42	19.00	1	18.10	19.05	41	7,705	0.53%
2021/05/25	200	17.95	1	17.80	17.75	199	7,550	2.64%	大買/鉅額交易
2021/05/24	0	0.00	2	17.73	17.75	-2	7,535	-0.03%
2021/05/21	3.1	18.01	29	17.90	17.80	-25.9	7,538	-0.34%
2021/05/20	11	17.44	15	17.58	17.25	-4	7,492	-0.05%
2021/05/19	126	17.39	0	0.00	17.30	126	7,612	1.66%	大買/鉅額交易
2021/05/18	105	17.42	4	17.45	17.70	101	7,560	1.34%	大買/鉅額交易
2021/05/17	7	17.68	34	16.89	18.35	-27	7,424	-0.36%
2021/05/14	25	17.17	9	17.11	16.85	16	7,130	0.22%
2021/05/13	11	17.39	0	0.00	17.05	11	7,073	0.16%
2021/05/12	23	17.88	34.4	18.00	17.55	-11.4	6,988	-0.16%
2021/05/11	10	18.65	0	0.00	18.00	10	6,658	0.15%
2021/05/10	0	0.00	10	18.95	18.90	-10	6,592	-0.15%
2021/05/07	0	0.00	12	18.53	18.55	-12	6,563	-0.18%
2021/05/06	105	18.35	3	18.20	18.20	102	6,530	1.56%	大買/鉅額交易
2021/05/05	37	18.49	30	18.85	18.35	7	6,467	0.11%
2021/05/04	15	18.90	1	19.35	18.90	14	6,367	0.22%
2021/05/03	3	20.60	20	20.90	21.00	-17	5,966	-0.28%
2021/04/29	0	0.00	5	19.15	19.10	-5	5,474	-0.09%
2021/04/28	0	0.00	4	19.38	19.40	-4	5,431	-0.07%
2021/04/27	25	18.85	31	19.03	19.00	-6	5,363	-0.11%
2021/04/26	0	0.00	15	19.05	19.05	-15	5,315	-0.28%
2021/04/23	32	18.80	0	0.00	18.80	32	5,267	0.61%
2021/04/22	45	19.37	47	19.85	19.10	-2	5,222	-0.04%
2021/04/21	4	20.15	47	20.07	19.85	-43	5,006	-0.86%
2021/04/20	44	19.73	12	20.06	19.90	32	4,670	0.69%
2021/04/19	17	19.24	3	19.32	19.30	14	4,136	0.34%
2021/04/16	0	0.00	1	19.10	18.90	-1	3,951	-0.03%
2021/04/15	9	18.66	26	18.89	18.95	-17	3,828	-0.44%
2021/04/14	37	19.22	37	19.34	18.40	0	3,620	0.00%
2021/04/13	31	18.93	24.3	18.60	19.40	6.8	3,009	0.22%
2021/04/12	0	0.00	30	17.61	17.65	-30	2,336	-1.28%
2021/04/09	0	0.00	5	17.30	17.35	-5	2,428	-0.21%
2021/04/08	39	17.57	5	17.70	17.65	34	2,400	1.42%
2021/04/07	18	17.66	3	17.57	17.60	15	2,343	0.64%
2021/04/01	5	16.75	20	16.79	16.80	-15	2,177	-0.69%
2021/03/31	0	0.00	5	16.95	16.80	-5	2,211	-0.23%
2021/03/30	0	0.00	10	16.73	16.80	-10	2,214	-0.45%
2021/03/29	0	0.00	10	16.70	16.60	-10	2,201	-0.45%
2021/03/26	40	16.58	0	0.00	16.60	40	2,219	1.80%
2021/03/24	14	17.10	6	17.50	16.90	8	2,198	0.36%
2021/03/22	0	0.00	15	16.95	16.95	-15	1,933	-0.78%
2021/03/18	15	16.40	0	0.00	16.40	15	1,886	0.79%
2021/03/16	5	16.40	0	0.00	16.40	5	1,939	0.26%
2021/03/15	5	16.45	0	0.00	16.45	5	1,955	0.26%
2021/03/12	6	16.45	14	16.73	16.70	-8	1,966	-0.41%
2021/03/11	9	16.47	0	0.00	16.45	9	2,032	0.44%
2021/03/10	0	0.00	4	16.45	16.40	-4	2,036	-0.20%
2021/03/09	0	0.00	2	16.40	16.30	-2	2,051	-0.10%
2021/03/03	0	0.00	5	16.59	16.50	-5	2,166	-0.23%
2021/03/02	5	16.48	0	0.00	16.40	5	2,173	0.23%
2021/02/26	0	0.00	7	16.75	16.75	-7	2,182	-0.32%
2021/02/25	4	16.65	0	0.00	16.70	4	2,176	0.18%
2021/02/24	13	16.75	0	0.00	16.60	13	2,179	0.60%
2021/02/22	2	17.25	3	16.80	17.25	-1	2,131	-0.05%
2021/02/19	3	16.93	3	16.88	16.80	0	1,977	0.00%
2021/01/29	2	15.55	12	15.30	15.35	-10	1,981	-0.50%
2021/01/28	3	15.57	2	15.65	15.60	1	1,986	0.05%
2021/01/27	2	15.65	2	15.75	15.75	0	1,984	0.00%
2021/01/26	2	15.70	2	15.95	15.70	0	1,987	0.00%
2021/01/25	7	15.56	7	15.72	15.85	0	1,988	0.00%
2021/01/22	11	15.65	0	0.00	15.70	11	2,013	0.55%
2021/01/21	1	15.80	0	0.00	15.75	1	2,041	0.05%
2021/01/18	6	16.03	15	15.95	16.10	-9	2,003	-0.45%
2021/01/15	5	16.25	5	16.15	16.15	0	2,002	0.00%
2021/01/14	10	16.35	2	16.35	16.40	8	1,981	0.40%
2021/01/11	0	0.00	1	16.60	16.65	-1	2,093	-0.05%
2021/01/08	0	0.00	18	16.75	16.70	-18	2,096	-0.86%
2021/01/07	3	16.60	3	16.75	16.60	0	2,092	0.00%
2021/01/06	3	16.55	3	16.55	16.50	0	2,111	0.00%
2021/01/05	16	17.00	0	0.00	16.90	16	2,074	0.77%
2021/01/04	21	17.49	16	17.51	17.50	5	2,032	0.25%
2020/12/31	10	17.05	0	0.00	17.05	10	1,867	0.54%
2020/12/30	0	0.00	1	17.20	17.25	-1	1,835	-0.05%
2020/12/29	2	17.10	2	17.10	17.05	0	1,767	0.00%
2020/12/25	4	16.85	0	0.00	16.80	4	1,686	0.24%
2020/12/21	1	16.40	0	0.00	16.55	1	1,682	0.06%
2020/12/07	15	16.80	0	0.00	17.10	15	2,457	0.61%
2020/12/03	1	16.65	0	0.00	16.60	1	2,442	0.04%
2020/12/02	0	0.00	2	16.83	16.80	-2	2,837	-0.07%
2020/12/01	4	16.98	5	17.05	17.00	-1	2,833	-0.04%
2020/11/26	0	0.00	1	16.55	16.55	-1	2,746	-0.04%
2020/11/25	0	0.00	10	16.69	16.55	-10	2,772	-0.36%
2020/11/24	10	16.55	0	0.00	16.55	10	2,842	0.35%
2020/11/23	0	0.00	10	16.65	16.65	-10	2,842	-0.35%
2020/11/18	10	16.55	0	0.00	16.65	10	2,836	0.35%
2020/11/16	1	16.45	0	0.00	16.45	1	2,833	0.04%
2020/11/10	0	0.00	10	16.85	16.70	-10	2,880	-0.35%
2020/11/09	0	0.00	9	16.83	16.60	-9	2,871	-0.31%
2020/11/06	4	16.58	2	16.75	16.60	2	2,876	0.07%
2020/11/05	0	0.00	4	16.48	16.35	-4	2,931	-0.14%
2020/11/04	1	16.30	0	0.00	16.40	1	3,172	0.03%
2020/11/03	0	0.00	8	16.35	16.30	-8	3,216	-0.25%
2020/11/02	3	16.15	0	0.00	16.20	3	3,315	0.09%
2020/10/30	17	16.39	0	0.00	16.35	17	3,345	0.51%
2020/10/29	2	16.60	14	16.64	16.75	-12	3,387	-0.35%
2020/10/28	2	16.35	3	16.47	16.35	-1	3,378	-0.03%
2020/10/26	5	16.46	0	0.00	16.45	5	3,649	0.14%
2020/10/23	0	0.00	6	16.62	16.60	-6	3,702	-0.16%
2020/10/22	1	16.35	0	0.00	16.45	1	3,713	0.03%
2020/10/21	0	0.00	2	16.45	16.50	-2	3,743	-0.05%
2020/10/20	4	16.55	1	16.45	16.50	3	3,767	0.08%
2020/10/19	0	0.00	5	16.43	16.75	-5	3,780	-0.13%
2020/10/16	4	16.15	3	16.43	16.05	1	3,693	0.03%
2020/10/07	0	0.00	1	16.15	16.25	-1	3,914	-0.03%
2020/10/06	2	16.25	29	16.31	16.25	-27	3,980	-0.68%
2020/10/05	0	0.00	4	16.30	16.20	-4	4,137	-0.10%
2020/09/30	24	16.00	24	15.95	16.00	0	4,335	0.00%
2020/09/28	0	0.00	3	16.10	16.10	-3	4,793	-0.06%
2020/09/25	2	15.80	0	0.00	15.90	2	5,352	0.04%
2020/09/24	36	16.41	53	16.11	16.15	-17	5,549	-0.31%
2020/09/23	9	16.94	4	17.05	16.75	5	5,646	0.09%
2020/09/22	3	16.55	11	16.80	16.85	-8	5,564	-0.14%
2020/09/21	12	17.05	1	16.85	16.95	11	5,596	0.20%
2020/09/18	2	17.30	22	17.07	17.20	-20	5,687	-0.35%
2020/09/17	71	17.62	23	17.57	17.35	48	5,609	0.86%
2020/09/16	3	16.75	12	16.62	16.85	-9	5,152	-0.17%
2020/09/15	23	16.77	12	16.50	16.55	11	5,115	0.22%
2020/09/14	0	0.00	5	16.35	16.20	-5	5,052	-0.10%
2020/09/11	1	16.05	8	16.38	16.15	-7	5,076	-0.14%
2020/09/10	2	16.35	0	0.00	16.30	2	5,176	0.04%
2020/09/09	10	16.43	9	16.48	16.50	1	5,196	0.02%
2020/09/08	12	16.55	1	16.60	16.60	11	5,279	0.21%
2020/09/07	3	17.08	2	17.45	17.00	1	5,223	0.02%
2020/09/04	1	15.85	0	0.00	16.00	1	4,822	0.02%
2020/09/03	0	0.00	5	16.10	16.05	-5	4,812	-0.10%
2020/08/27	0	0.00	18	15.80	15.70	-18	4,694	-0.38%
2020/08/26	0	0.00	8	15.84	15.95	-8	4,688	-0.17%
2020/08/20	5	15.50	3	15.35	15.50	2	4,683	0.04%
2020/08/17	0	0.00	3	16.55	16.55	-3	4,670	-0.06%
2020/08/11	1	16.50	2	16.98	16.55	-1	4,574	-0.02%
2020/08/10	11	17.18	27	17.06	17.35	-16	4,510	-0.35%
2020/08/07	30	16.51	18	16.83	16.50	12	4,278	0.28%
2020/08/06	7	16.62	29	16.66	16.65	-22	4,270	-0.52%
2020/08/05	20	16.63	1	16.60	16.40	19	4,287	0.44%
2020/08/04	1	16.70	2	16.60	16.80	-1	4,279	-0.02%
2020/08/03	2	16.15	2	16.35	16.35	0	4,344	0.00%
2020/07/30	0	0.00	6	16.65	16.70	-6	4,553	-0.13%
2020/07/29	5	15.70	0	0.00	15.90	5	4,446	0.11%
2020/07/28	1	15.10	0	0.00	14.95	1	4,429	0.02%
2020/07/24	27	16.00	0	0.00	15.60	27	4,387	0.62%
2020/07/10	1	17.45	1	17.90	17.90	0	3,988	0.00%
2020/07/09	3	18.43	5	18.30	18.00	-2	3,821	-0.05%
2020/07/08	19	18.89	104	17.27	18.90	-85	3,615	-2.35%	大賣/
2020/07/07	2	17.20	17	18.01	17.40	-15	3,313	-0.45%
2020/07/06	39	18.04	9	18.27	18.20	30	3,151	0.95%
2020/07/03	5	16.05	3	16.23	16.90	2	2,584	0.08%
2020/07/02	1	14.75	1	15.40	15.40	0	2,407	0.00%
2020/07/01	0	0.00	5	14.75	14.65	-5	2,267	-0.22%
2020/06/29	3	14.92	0	0.00	14.90	3	2,200	0.14%
2020/06/24	0	0.00	10	14.50	14.50	-10	2,084	-0.48%
2020/06/17	17	15.34	5	15.30	15.10	12	2,091	0.57%
2020/06/16	71	14.78	0	0.00	14.85	71	1,979	3.59%
2020/06/09	0	0.00	1	14.85	14.85	-1	1,910	-0.05%
2020/06/08	0	0.00	1	14.95	14.75	-1	1,936	-0.05%
2020/05/28	0	0.00	89	15.00	14.75	-89	2,166	-4.11%
2020/05/27	0	0.00	11	14.95	14.90	-11	2,161	-0.51%
2020/05/26	3	15.33	1	15.35	15.05	2	2,154	0.09%
2020/05/19	0	0.00	1	15.00	14.80	-1	2,046	-0.05%
2020/05/18	1	14.90	60	15.00	14.80	-59	2,041	-2.89%
2020/05/15	0	0.00	3	14.98	14.80	-3	2,032	-0.15%
2020/05/14	3	15.25	40	15.40	15.05	-37	2,016	-1.83%
2020/05/12	2	15.63	100	15.30	15.80	-98	1,949	-5.03%
2020/05/11	0	0.00	100	15.00	15.00	-100	1,823	-5.48%
2020/05/08	5	15.90	5	15.40	15.35	0	1,789	0.00%
2020/05/07	0	0.00	1	15.75	16.30	-1	1,647	-0.06%
2020/05/06	1	15.25	74	15.60	15.40	-73	1,500	-4.86%
2020/05/05	2	14.50	2	15.60	15.60	0	1,345	0.00%
2020/05/04	5	14.10	5	14.30	14.20	0	1,231	0.00%
2020/04/30	1	14.15	2	14.15	14.10	-1	1,190	-0.08%
2020/04/28	2	13.50	0	0.00	13.60	2	1,180	0.17%
2020/04/24	0	0.00	4	13.48	13.35	-4	1,177	-0.34%
2020/04/23	4	13.00	0	0.00	13.10	4	1,154	0.35%
2020/04/15	0	0.00	1	13.40	13.65	-1	1,115	-0.09%
2020/04/09	0	0.00	5	13.20	13.10	-5	1,080	-0.46%
2020/04/08	5	12.95	0	0.00	12.95	5	1,072	0.47%
2020/04/01	74	12.20	0	0.00	12.20	74	996	7.42%
2020/03/25	1	11.35	1	11.75	11.50	0	868	0.00%
2020/03/24	0	0.00	6.3	10.85	10.85	-6.3	853	-0.74%
2020/03/18	14	12.40	0	0.00	11.90	14	791	1.77%
2020/03/11	2	15.70	0	0.00	15.50	2	676	0.30%
2020/03/10	15	16.57	12	16.07	15.80	3	653	0.46%
2020/03/04	3	14.70	0	0.00	14.75	3	345	0.87%
2020/03/02	83	14.70	0	0.00	14.80	83	345	24.05%
2020/02/11	0	15.15	0	0.00	15.20	0	332	0.00%
2019/07/16	0	0.00	2	17.75	17.70	-2	750	-0.27%
2019/07/11	102	17.68	0	0.00	17.60	102	731	13.95%	大買/鉅額交易
2019/06/24	200	16.85	1	16.75	16.65	199	454	43.77%	大買/鉅額交易
2019/06/21	100	17.00	0	0.00	17.00	100	516	19.38%
2019/04/10	1	17.00	0	0.00	17.05	1	541	0.18%
2019/04/08	4	17.50	4	17.55	17.55	0	525	0.00%
2019/03/28	0	0.00	0.4	17.20	17.30	-0.4	463	-0.09%
2019/03/14	0	0.00	7	16.65	16.65	-7	315	-2.22%
2019/03/04	2	16.80	0	0.00	16.80	2	305	0.66%
2019/02/25	5	16.95	0	0.00	16.95	5	294	1.70%
2019/02/20	1	17.10	1	17.20	17.10	0	267	0.00%
2019/01/09	0	0.00	0	16.10	16.10	0	241	0.00%
2019/01/08	0	0.00	0.8	15.95	15.95	-0.8	242	-0.33%
2018/11/08	0	0.00	0.2	16.20	16.30	-0.2	463	-0.04%
2018/09/14	5	18.00	5	18.00	18.05	0	495	0.00%
2018/08/23	0	0.00	6	18.20	18.25	-6	731	-0.82%
2018/06/13	1	19.30	0	0.00	19.60	1	963	0.10%
2018/06/05	0	0.00	1	19.15	19.10	-1	917	-0.11%
2018/06/01	1	19.80	1	19.45	19.30	0	906	0.00%
2018/05/28	0	0.00	10	18.95	18.85	-10	790	-1.26%
2018/05/17	1	18.65	0	0.00	18.60	1	700	0.14%
2018/05/15	0	0.00	5	18.35	18.30	-5	679	-0.74%
2018/05/11	5	18.00	0	0.00	17.95	5	675	0.74%
2018/05/08	4	18.24	3	18.32	18.25	1	697	0.14%
2018/04/16	0	0.00	1	18.10	17.90	-1	776	-0.13%
2018/04/12	10	17.93	0	0.00	18.10	10	811	1.23%
2018/03/27	0	0.00	100	17.68	17.75	-100	1,052	-9.50%
2018/03/26	0	0.00	110	17.68	17.75	-110	1,057	-10.40%	大賣/鉅額交易
2018/02/12	0	0.00	200	17.01	17.05	-200	1,076	-18.57%	大賣/鉅額交易
2018/02/06	0	0.00	5	17.30	17.15	-5	1,061	-0.47%
2018/02/05	0	0.00	0.4	18.30	18.30	-0.4	1,033	-0.04%
2018/01/25	0	0.00	80	18.61	18.60	-80	994	-8.04%
2018/01/18	2	19.00	0	0.00	18.95	2	957	0.21%
2018/01/09	2	19.88	0	0.00	19.70	2	1,059	0.19%
2018/01/02	85	19.73	2	19.70	19.55	83	906	9.15%