中纖 (1718)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.09
漲跌
▲0.32
漲幅
+4.12%
成交量
8,320張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	8.12	8.09	-10	2,981	-0.34%
2024/05/27	2	7.78	0	0.00	7.77	2	2,937	0.07%
2024/05/23	1	7.82	0	0.00	7.81	1	2,943	0.03%
2024/05/16	1	8.11	0	0.00	8.13	1	2,834	0.04%
2024/05/14	1	8.01	0	0.00	8.02	1	2,796	0.04%
2024/05/13	0	0.00	3	8.01	8.05	-3	2,787	-0.11%
2024/05/03	3	7.79	0	0.00	7.77	3	2,585	0.12%
2024/05/02	1	7.84	0	0.00	7.81	1	2,568	0.04%
2024/04/24	0	0.00	1	7.40	7.38	-1	2,353	-0.04%
2024/04/15	1	7.38	0	0.00	7.36	1	2,421	0.04%
2024/04/12	1	7.35	0	0.00	7.35	1	2,410	0.04%
2024/04/11	5	7.39	0	0.00	7.39	5	2,401	0.21%
2024/04/08	0.3	7.29	0	0.00	7.32	0.3	2,366	0.01%
2024/04/02	0	7.31	0	0.00	7.27	0	2,379	0.00%
2024/03/27	0	0.00	0.3	7.28	7.26	-0.3	2,422	-0.01%
2024/03/15	0.1	7.33	0	0.00	7.29	0.1	2,744	0.00%
2024/03/08	1	7.50	0	0.00	7.47	1	2,736	0.04%
2024/03/05	1	7.65	0	0.00	7.63	1	2,734	0.04%
2024/02/27	1	7.78	0	0.00	7.78	1	2,604	0.04%
2024/02/23	1	7.78	0	0.00	7.75	1	2,574	0.04%
2024/02/01	0	0.00	5.2	7.75	7.75	-5.2	2,438	-0.21%
2024/01/17	1	7.75	0	0.00	7.70	1	2,355	0.04%
2024/01/16	1	7.90	0	0.00	7.87	1	2,270	0.04%
2024/01/11	0	0.00	10	8.03	8.03	-10	2,216	-0.45%
2024/01/10	1	7.98	100	8.00	7.97	-99	2,227	-4.44%
2024/01/09	0	0.00	50	8.10	8.04	-50	2,230	-2.24%
2024/01/08	2	8.17	50	8.11	8.11	-48	2,320	-2.07%
2024/01/05	0	0.00	72	8.13	8.13	-72	2,354	-3.06%
2024/01/04	0	0.00	30	8.13	8.11	-30	2,370	-1.27%
2024/01/02	0	0.00	100	8.13	8.13	-100	2,372	-4.22%
2023/12/29	2	8.17	0	0.00	8.17	2	2,348	0.09%
2023/12/18	0	0.00	0	8.47	8.41	0	2,181	0.00%
2023/12/14	0	0.00	13	8.50	8.40	-13	2,051	-0.63%
2023/12/06	1	8.25	0	0.00	8.28	1	1,783	0.06%
2023/12/05	1.4	8.23	0	0.00	8.24	1.4	1,745	0.08%
2023/12/01	10	8.11	0	0.00	8.11	10	1,675	0.60%
2023/11/30	25	8.08	0	0.00	8.08	25	1,646	1.52%
2023/11/21	0	0.00	3	8.19	8.19	-3	1,574	-0.19%
2023/11/16	1	8.18	0	0.00	8.21	1	1,517	0.07%
2023/11/10	0	0.00	1	8.00	8.00	-1	1,414	-0.07%
2023/11/06	20	8.11	0	0.00	8.11	20	1,453	1.38%
2023/10/18	5	8.07	0	0.00	8.06	5	1,716	0.29%
2023/10/17	0	0.00	1	8.16	8.13	-1	1,710	-0.06%
2023/10/16	38	8.17	0	0.00	8.20	38	1,689	2.25%
2023/09/28	1	7.83	0	0.00	7.83	1	1,713	0.06%
2023/09/27	0	0.00	0.2	7.84	7.80	-0.2	1,717	-0.01%
2023/09/26	1	7.85	0	0.00	7.85	1	1,721	0.06%
2023/09/15	1	7.98	0	0.00	7.95	1	1,793	0.06%
2023/09/01	0	0.00	0.2	8.06	8.02	-0.2	2,019	-0.01%
2023/08/22	1	7.94	0	0.00	7.93	1	2,167	0.05%
2023/08/17	173	7.82	4	7.82	7.80	169	2,213	7.63%	大買/鉅額交易
2023/08/16	0	0.00	1	7.86	7.85	-1	2,181	-0.05%
2023/08/14	1	8.02	0	0.00	7.95	1	2,195	0.05%
2023/08/10	0	0.00	5	8.10	8.10	-5	2,205	-0.23%
2023/08/09	1	8.17	0	0.00	8.18	1	2,219	0.05%
2023/08/08	1	8.24	0	0.00	8.23	1	2,235	0.04%
2023/08/02	0	0.00	2.1	8.24	8.19	-2.1	2,251	-0.09%
2023/08/01	5	8.17	0	0.00	8.17	5	2,191	0.23%
2023/07/28	1	8.06	0	0.00	8.08	1	2,140	0.05%
2023/07/12	0.1	8.08	5	8.02	8.02	-4.9	2,187	-0.23%
2023/07/07	0	0.00	5	8.02	8.06	-5	2,198	-0.23%
2023/06/28	10	8.15	0	0.00	8.14	10	2,156	0.46%
2023/06/12	1	8.23	0	0.00	8.23	1	2,269	0.04%
2023/06/08	1	8.24	0	0.00	8.24	1	2,223	0.04%
2023/05/25	0	0.00	0.6	8.15	8.14	-0.6	3,201	-0.02%
2023/05/15	1	8.00	0	0.00	8.08	1	3,291	0.03%
2023/05/09	1	8.27	0	0.00	8.25	1	3,242	0.03%
2023/04/20	0	0.00	5	8.27	8.28	-5	3,407	-0.15%
2023/04/19	1	8.35	5	8.32	8.32	-4	3,403	-0.12%
2023/04/17	0	0.00	5	8.40	8.41	-5	3,418	-0.15%
2023/04/12	1	8.40	0	0.00	8.41	1	3,448	0.03%
2023/04/07	5	8.41	0	0.00	8.43	5	4,162	0.12%
2023/04/06	0	8.40	14	8.36	8.36	-14	4,357	-0.32%
2023/03/30	0	0.00	10	8.32	8.31	-10	4,389	-0.23%
2023/03/29	0	8.36	6	8.33	8.29	-6	4,459	-0.13%
2023/03/28	10	8.33	10	8.31	8.30	0	4,543	0.00%
2023/03/27	10	8.26	0	0.00	8.26	10	4,594	0.22%
2023/03/22	0	8.37	0	0.00	8.34	0	4,680	0.00%
2023/03/20	0	0.00	0.4	8.33	8.38	-0.4	4,722	-0.01%
2023/03/13	0	8.49	0	0.00	8.56	0	4,862	0.00%
2023/03/09	51	8.99	61	8.98	8.75	-10	5,117	-0.20%
2023/03/07	3.1	8.94	7	8.98	8.97	-3.9	4,646	-0.08%
2023/03/06	0	0.00	2	8.80	8.82	-2	4,593	-0.04%
2023/03/01	0	0.00	10	8.61	8.61	-10	4,584	-0.22%
2023/02/22	0.2	8.70	0	0.00	8.72	0.2	4,530	0.00%
2023/02/20	0	0.00	6	8.73	8.77	-6	4,520	-0.13%
2023/02/15	5	8.73	0	0.00	8.60	5	4,543	0.11%
2023/02/03	0	8.72	12	8.65	8.76	-12	4,431	-0.27%
2023/01/31	0	0.00	27	8.65	8.62	-27	4,329	-0.62%
2023/01/30	0.8	8.42	0	0.00	8.43	0.8	4,275	0.02%
2023/01/10	6	8.57	0	0.00	8.57	6	4,172	0.14%
2022/12/29	10	8.65	0	0.00	8.57	10	4,132	0.24%
2022/12/28	0	0.00	20	8.93	8.85	-20	4,027	-0.50%
2022/12/27	1	9.20	89	9.12	8.81	-88	3,954	-2.23%
2022/12/26	50	8.58	70	8.71	8.83	-20	3,569	-0.56%
2022/12/23	1	8.37	0	0.00	8.35	1	3,429	0.03%
2022/12/20	10	8.17	0	0.00	8.17	10	3,355	0.30%
2022/12/16	0	0.00	5	8.62	8.60	-5	3,214	-0.16%
2022/12/15	2	8.92	22	8.88	8.85	-20	3,162	-0.63%
2022/12/13	2	8.77	100	8.68	8.71	-98	3,044	-3.22%
2022/12/12	10	8.71	0	0.00	8.52	10	2,975	0.34%
2022/12/09	10	8.65	100	8.62	8.62	-90	2,952	-3.05%
2022/12/08	1	8.36	0	0.00	8.36	1	2,895	0.03%
2022/12/07	10	8.52	0	0.00	8.45	10	2,873	0.35%
2022/12/06	0	0.00	5	8.59	8.52	-5	2,843	-0.18%
2022/12/02	51	9.01	11	8.85	8.82	40	2,746	1.46%
2022/12/01	1	9.01	11.3	9.04	8.97	-10.3	2,677	-0.39%
2022/11/30	2.2	8.72	20	8.71	8.76	-17.8	2,359	-0.75%
2022/11/29	0.1	8.59	21	8.64	8.44	-20.9	2,140	-0.98%
2022/11/28	0	0.00	20	8.37	8.44	-20	2,040	-0.98%
2022/11/24	0	0.00	4	8.13	8.12	-4	1,985	-0.20%
2022/11/23	0	0.00	20	8.11	8.12	-20	1,974	-1.01%
2022/11/14	0	0.00	10	8.11	8.11	-10	2,120	-0.47%
2022/11/10	0	0.00	5	7.88	7.88	-5	2,067	-0.24%
2022/11/07	15	7.81	0	0.00	7.87	15	2,091	0.72%
2022/11/02	0	0.00	7	7.82	7.83	-7	2,118	-0.33%
2022/10/31	0	0.00	8	7.74	7.73	-8	2,093	-0.38%
2022/10/21	1	7.69	0	0.00	7.65	1	2,082	0.05%
2022/10/14	0	0.00	2	7.88	7.87	-2	2,032	-0.10%
2022/10/13	30	7.76	0	0.00	7.73	30	2,029	1.48%
2022/10/11	0	0.00	10	8.16	8.10	-10	1,988	-0.50%
2022/10/05	10	8.30	1	8.41	8.29	9	1,923	0.47%
2022/10/04	0	0.00	50	8.40	8.39	-50	1,931	-2.59%
2022/10/03	5	8.22	0	0.00	8.18	5	1,858	0.27%
2022/09/28	1	7.50	0	0.00	7.46	1	1,728	0.06%
2022/09/26	10	7.76	0	0.00	7.73	10	1,738	0.58%
2022/09/22	1	7.92	0.5	8.01	8.01	0.5	1,810	0.03%
2022/09/19	2	8.09	0	0.00	8.09	2	1,829	0.11%
2022/09/15	0	0.00	40	8.23	8.21	-40	1,859	-2.15%
2022/09/14	6	8.14	2	8.12	8.12	4	1,863	0.21%
2022/09/13	3	8.17	0	0.00	8.18	3	1,888	0.16%
2022/09/12	0	0.00	10	8.16	8.16	-10	1,916	-0.52%
2022/09/08	1	7.89	1	7.97	7.97	0	1,926	0.00%
2022/09/07	0	0.00	15	7.81	7.82	-15	1,940	-0.77%
2022/09/06	1	7.94	0	0.00	7.94	1	1,945	0.05%
2022/09/05	0	0.00	10	8.02	8.02	-10	1,951	-0.51%
2022/08/31	10	8.22	10	8.25	8.21	0	1,936	0.00%
2022/08/30	25	8.15	0	0.00	8.13	25	1,891	1.32%
2022/08/25	10	8.27	0	0.00	8.26	10	1,853	0.54%
2022/08/24	23	8.49	95	8.55	8.39	-72	1,828	-3.94%
2022/08/17	0	0.00	20	8.14	8.14	-20	1,705	-1.17%
2022/08/16	0	0.00	7	8.08	8.04	-7	1,700	-0.41%
2022/08/15	5	8.08	0	0.00	8.06	5	1,701	0.29%
2022/08/12	5	8.03	0	0.00	8.03	5	1,687	0.30%
2022/08/11	0	0.00	10	7.94	7.94	-10	1,673	-0.60%
2022/08/05	0	0.00	2	7.69	7.70	-2	1,723	-0.12%
2022/07/25	10	7.66	0	0.00	7.66	10	1,933	0.52%
2022/07/21	7	7.53	0	0.00	7.63	7	2,021	0.35%
2022/07/18	34.1	7.40	0	0.00	7.44	34.1	2,116	1.61%
2022/07/15	20	7.30	0	0.00	7.30	20	2,116	0.95%
2022/07/13	0	0.00	7	7.36	7.36	-7	2,158	-0.32%
2022/07/12	7	7.18	0	0.00	7.18	7	2,199	0.32%
2022/07/11	10	7.60	0	0.00	7.57	10	2,182	0.46%
2022/07/08	0	0.00	1	7.63	7.64	-1	2,193	-0.05%
2022/07/07	3	7.56	0	0.00	7.65	3	2,199	0.14%
2022/07/06	1	7.66	0	0.00	7.61	1	2,239	0.04%
2022/07/04	10	7.60	0	0.00	7.60	10	2,301	0.43%
2022/07/01	1	7.50	0	0.00	7.52	1	2,350	0.04%
2022/06/30	15	7.95	0	0.00	7.95	15	2,376	0.63%
2022/06/27	0	0.00	10	8.22	8.20	-10	2,446	-0.41%
2022/06/24	0	0.00	11	8.13	8.08	-11	2,439	-0.45%
2022/06/22	20	7.97	0	0.00	7.97	20	2,442	0.82%
2022/06/20	20	8.03	0	0.00	7.94	20	2,433	0.82%
2022/06/01	0	0.00	20	8.43	8.45	-20	2,981	-0.67%
2022/05/30	0	0.00	20	8.56	8.57	-20	2,989	-0.67%
2022/05/24	0	0.00	10	8.36	8.30	-10	3,141	-0.32%
2022/05/20	0	0.00	2.1	8.34	8.32	-2.1	3,200	-0.07%
2022/05/13	0.1	7.96	0	0.00	7.98	0.1	3,324	0.00%
2022/05/10	1	8.00	0	0.00	8.08	1	3,423	0.03%
2022/05/06	6	8.25	7	8.28	8.31	-1	3,410	-0.03%
2022/05/04	0	0.00	3	8.49	8.39	-3	3,530	-0.08%
2022/05/03	0	0.00	3	8.50	8.50	-3	3,653	-0.08%
2022/04/28	1	8.57	5	8.54	8.56	-4	3,870	-0.10%
2022/04/27	5	8.50	0	0.00	8.47	5	3,889	0.13%
2022/04/26	2	8.87	43	8.90	8.85	-41	3,873	-1.06%
2022/04/25	15	8.88	0	0.00	8.88	15	3,874	0.39%
2022/04/22	0	0.00	1	9.14	9.09	-1	3,907	-0.03%
2022/04/21	0	0.00	57	9.14	9.10	-57	3,964	-1.44%
2022/04/18	10	8.99	0	0.00	8.98	10	4,212	0.24%
2022/04/07	0	0.00	20	9.54	9.33	-20	4,459	-0.45%
2022/04/01	20	9.38	0	0.00	9.38	20	4,426	0.45%
2022/03/17	0	9.13	0	0.00	9.19	0	4,798	0.00%
2022/03/16	81	9.04	10	9.03	9.06	71	4,797	1.48%
2022/03/15	100	9.10	0	0.00	9.07	100	4,814	2.08%
2022/03/11	0	0.00	7	9.28	9.26	-7	5,103	-0.14%
2022/03/09	21	9.18	0	0.00	9.22	21	5,199	0.40%
2022/03/02	0	0.00	3	9.83	9.81	-3	5,638	-0.05%
2022/03/01	3	9.66	0	0.00	9.80	3	5,737	0.05%
2022/02/22	1	9.83	0	0.00	9.82	1	6,095	0.02%
2022/02/14	10	9.88	0	0.00	9.87	10	7,222	0.14%
2022/02/11	1	9.97	0	0.00	9.95	1	7,699	0.01%
2022/02/10	0	0.00	10	10.15	10.00	-10	8,053	-0.12%
2022/02/09	0	0.00	50	9.94	9.96	-50	8,061	-0.62%
2022/02/08	0	0.00	20	9.84	9.86	-20	8,147	-0.25%
2022/02/07	0	0.00	10	9.59	9.80	-10	8,270	-0.12%
2022/01/26	101	9.39	0	0.00	9.39	101	8,440	1.20%	大買/鉅額交易
2022/01/25	113	9.41	3	9.45	9.34	110	8,609	1.28%	大買/鉅額交易
2022/01/24	37	9.61	0	0.00	9.64	37	8,697	0.43%
2022/01/21	160	9.96	0	0.00	9.92	160	8,801	1.82%	大買/鉅額交易
2022/01/19	10	10.00	0	0.00	10.00	10	9,109	0.11%
2022/01/14	0	0.00	145	10.14	10.10	-145	10,029	-1.45%	大賣/鉅額交易
2022/01/13	0	0.00	10	10.15	10.15	-10	10,542	-0.09%
2022/01/06	7	9.99	0	0.00	9.99	7	15,954	0.04%
2022/01/05	1	10.05	1	10.00	10.05	0	16,021	0.00%
2022/01/04	0	0.00	2	10.10	10.05	-2	16,162	-0.01%
2021/12/30	5	10.15	0	0.00	10.15	5	16,452	0.03%
2021/12/29	0	0.00	0.2	10.05	10.10	-0.2	16,783	0.00%
2021/12/27	11	10.20	30	10.13	10.10	-19	17,196	-0.11%
2021/12/20	20	9.96	0	0.00	9.94	20	18,421	0.11%
2021/12/16	5	9.94	0	0.00	9.94	5	18,486	0.03%
2021/12/14	20	9.95	13	9.93	9.92	7	18,540	0.04%
2021/12/13	0	0.00	5	10.00	10.00	-5	18,569	-0.03%
2021/12/10	0	0.00	9	10.00	10.00	-9	18,566	-0.05%
2021/12/09	0	0.00	1	10.10	10.10	-1	18,591	-0.01%
2021/12/07	10	10.00	0.4	10.00	10.05	9.6	18,310	0.05%
2021/12/03	6	10.10	0	0.00	10.05	6	18,260	0.03%
2021/12/02	101	9.99	3	10.00	9.99	98	18,222	0.54%	大買/
2021/12/01	5	10.00	0	0.00	10.10	5	18,105	0.03%
2021/11/30	0	0.00	0.6	10.10	10.15	-0.6	18,086	0.00%
2021/11/29	116	10.06	0	0.00	10.05	116	18,040	0.64%	大買/鉅額交易
2021/11/25	2	10.35	0	0.00	10.35	2	17,846	0.01%
2021/11/23	6	10.28	0	0.00	10.20	6	17,679	0.03%
2021/11/16	50	10.20	0	0.00	10.10	50	17,319	0.29%
2021/11/15	10	10.15	10	10.25	10.20	0	17,193	0.00%
2021/11/11	20	10.65	40	10.65	10.50	-20	16,810	-0.12%
2021/11/10	70	10.59	85	10.57	10.45	-15	16,858	-0.09%
2021/11/09	38	10.26	0	0.00	10.25	38	16,436	0.23%
2021/11/08	50	10.35	30	10.40	10.40	20	16,123	0.12%
2021/11/05	3	10.35	0	0.00	10.25	3	16,144	0.02%
2021/11/04	3	10.25	0	0.00	10.25	3	16,083	0.02%
2021/11/03	30	10.35	65	10.33	10.25	-35	16,038	-0.22%
2021/11/02	23	10.07	8	10.13	10.05	15	15,859	0.09%
2021/11/01	47	10.16	30	10.20	10.15	17	15,747	0.11%
2021/10/29	2	10.25	0	0.00	10.15	2	15,601	0.01%
2021/10/28	17	10.40	3	10.30	10.35	14	15,468	0.09%
2021/10/27	90	10.55	60	10.55	10.55	30	15,355	0.20%
2021/10/26	17	11.04	50	11.19	11.00	-33	15,281	-0.22%
2021/10/25	195	11.25	165	11.24	11.35	30	14,997	0.20%	大買/大賣/
2021/10/22	124	11.13	101	11.16	11.10	23	14,785	0.16%	大買/大賣/
2021/10/21	6	11.33	0	0.00	11.35	6	14,540	0.04%
2021/10/20	153.3	11.58	151	11.67	11.55	2.3	14,096	0.02%	大買/大賣/
2021/10/19	18	11.62	87	11.50	11.70	-69	13,269	-0.52%
2021/10/18	52	11.35	41	11.22	11.40	11	11,082	0.10%
2021/10/14	30	10.53	30	10.50	10.35	0	9,162	0.00%
2021/10/12	0	0.00	1	10.70	10.45	-1	9,142	-0.01%
2021/10/08	1	10.70	0	0.00	10.75	1	9,171	0.01%
2021/10/06	0	0.00	15	10.92	10.55	-15	9,249	-0.16%
2021/10/05	3	10.52	2	10.55	10.70	1	9,017	0.01%
2021/10/01	0	0.00	2	10.60	10.40	-2	8,801	-0.02%
2021/09/30	2	10.80	2	10.75	10.75	0	8,895	0.00%
2021/09/29	0	0.00	21	10.67	10.50	-21	8,966	-0.23%
2021/09/22	0	0.00	10	10.05	10.05	-10	13,111	-0.08%
2021/09/16	0	0.00	10	10.53	10.50	-10	13,309	-0.08%
2021/09/13	10	10.23	1	10.30	10.30	9	13,765	0.07%
2021/09/07	0	0.00	2	10.10	10.15	-2	14,495	-0.01%
2021/09/03	0	0.00	30	10.30	10.25	-30	14,750	-0.20%
2021/09/01	0	0.00	0.2	10.30	10.20	-0.2	15,279	0.00%
2021/08/31	0	0.00	2	10.10	10.35	-2	15,578	-0.01%
2021/08/30	0	0.00	8	10.10	10.10	-8	16,364	-0.05%
2021/08/27	5	10.00	10	10.05	10.05	-5	17,315	-0.03%
2021/08/25	10	9.97	0	0.00	9.98	10	22,090	0.05%
2021/08/23	2	9.85	0	0.00	9.85	2	22,473	0.01%
2021/08/17	0	0.00	1	9.87	9.75	-1	23,234	0.00%
2021/08/16	11	9.97	0	0.00	9.86	11	23,634	0.05%
2021/08/13	0	0.00	4	10.35	10.40	-4	23,570	-0.02%
2021/08/09	30	10.70	0	0.00	10.70	30	25,146	0.12%
2021/07/30	0	0.00	10	11.00	10.85	-10	29,086	-0.03%
2021/07/28	5	10.70	0	0.00	10.70	5	30,918	0.02%
2021/07/27	5	10.80	0	0.00	10.80	5	33,281	0.02%
2021/07/26	1	10.90	10	11.10	10.90	-9	36,176	-0.02%
2021/07/23	0	0.00	83	10.88	11.05	-83	39,185	-0.21%
2021/07/22	5	10.62	122	10.55	10.60	-117	41,486	-0.28%	大賣/鉅額交易
2021/07/21	4	10.63	2	10.60	10.55	2	41,725	0.00%
2021/07/20	61	10.63	0	0.00	10.60	61	41,973	0.15%
2021/07/19	0	0.00	10	10.90	10.90	-10	42,324	-0.02%
2021/07/16	2	11.00	20	11.20	10.95	-18	43,965	-0.04%
2021/07/15	1	10.95	30	11.05	11.00	-29	44,287	-0.07%
2021/07/14	31	10.65	0	0.00	10.65	31	44,969	0.07%
2021/07/13	2	10.55	4	10.65	10.55	-2	46,274	0.00%
2021/07/12	3	11.05	5	10.93	10.85	-2	46,779	0.00%
2021/07/09	1	10.90	5	10.90	10.95	-4	47,288	-0.01%
2021/07/08	29	11.01	0	0.00	11.00	29	47,582	0.06%
2021/07/07	1	10.95	5	11.05	10.90	-4	48,129	-0.01%
2021/07/06	21	11.25	31	11.22	11.15	-10	48,690	-0.02%
2021/07/05	0	0.00	5	11.39	11.25	-5	48,624	-0.01%
2021/07/02	97	12.13	115	12.12	11.45	-18	48,458	-0.04%	大賣/
2021/07/01	174	11.65	214	11.53	11.70	-40	45,882	-0.09%	大買/大賣/
2021/06/30	1	10.85	20	11.08	11.10	-19	44,528	-0.04%
2021/06/29	10	11.10	0	0.00	10.85	10	44,405	0.02%
2021/06/25	30	11.05	5	11.10	10.95	25	44,271	0.06%
2021/06/24	0	0.00	41	11.07	11.05	-41	44,337	-0.09%
2021/06/23	4	10.96	0	0.00	10.85	4	44,971	0.01%
2021/06/22	0	0.00	50	10.78	10.75	-50	44,912	-0.11%
2021/06/21	23	10.40	0	0.00	10.40	23	44,692	0.05%
2021/06/17	52	11.00	0	0.00	11.00	52	44,548	0.12%
2021/06/16	2	10.83	10	10.75	10.85	-8	44,523	-0.02%
2021/06/15	2	10.70	3	10.70	10.75	-1	44,422	0.00%
2021/06/11	1	10.85	0	0.00	10.85	1	44,345	0.00%
2021/06/09	6	11.05	12	10.97	10.95	-6	44,311	-0.01%
2021/06/08	7	11.31	22	11.27	11.30	-15	44,096	-0.03%
2021/06/07	37	11.47	45	11.38	11.45	-8	43,870	-0.02%
2021/06/04	7	11.66	5	11.22	11.25	2	43,159	0.00%
2021/06/03	106	12.01	92	12.08	11.85	14	42,434	0.03%	大買/
2021/06/02	187	11.12	215	11.26	11.35	-28	39,884	-0.07%	大買/大賣/
2021/05/31	156	10.14	15	10.30	10.15	141	38,477	0.37%	大買/鉅額交易
2021/05/28	2	10.13	37	10.18	10.15	-35	38,457	-0.09%
2021/05/27	130	10.02	6	10.05	10.00	124	38,396	0.32%	大買/鉅額交易
2021/05/26	8	10.00	4	10.05	10.00	4	38,423	0.01%
2021/05/25	6	10.05	124	10.27	9.97	-118	38,456	-0.31%	大賣/鉅額交易
2021/05/24	153	10.18	134	10.10	10.05	19	38,395	0.05%	大買/大賣/
2021/05/21	70	9.74	141	9.66	9.77	-71	38,520	-0.18%	大賣/
2021/05/20	211	9.48	10	9.87	9.41	201	38,408	0.52%	大買/鉅額交易
2021/05/19	7	9.68	4	9.47	9.66	3	38,370	0.01%
2021/05/18	101	9.23	108	9.32	9.48	-7	38,263	-0.02%	大買/大賣/
2021/05/17	5	8.66	3	8.97	8.67	2	37,884	0.01%
2021/05/14	35	9.71	12	10.02	9.55	23	37,321	0.06%
2021/05/13	2	9.51	1	10.05	9.72	1	36,820	0.00%
2021/05/12	9	10.64	8	10.49	10.20	1	36,247	0.00%
2021/05/11	8	11.77	9	11.51	11.30	-1	35,530	0.00%
2021/05/10	6	11.98	11	11.89	11.90	-5	34,730	-0.01%
2021/05/07	4	11.43	8	11.28	11.55	-4	34,148	-0.01%
2021/05/06	1	12.05	0	0.00	11.65	1	33,242	0.00%
2021/05/05	26	12.06	28	12.10	11.80	-2	32,340	-0.01%
2021/05/04	77	13.46	10	12.82	12.45	67	31,331	0.21%
2021/05/03	128	13.50	97.1	13.87	13.80	30.9	28,953	0.11%	大買/
2021/04/29	27	12.94	99.2	13.10	12.90	-72.2	26,099	-0.28%
2021/04/28	73	11.90	31	11.79	12.30	42	23,100	0.18%
2021/04/27	3	11.17	6	11.20	11.20	-3	20,766	-0.01%
2021/04/26	3	11.07	0	0.00	11.15	3	20,530	0.01%
2021/04/23	0	0.00	10	11.10	11.15	-10	20,295	-0.05%
2021/04/22	22	11.45	38	11.63	11.35	-16	20,105	-0.08%
2021/04/21	1	11.35	4	11.29	11.35	-3	18,523	-0.02%
2021/04/20	16	11.16	0	0.00	11.25	16	18,201	0.09%
2021/04/19	13	11.28	97	11.28	11.50	-84	17,792	-0.47%
2021/04/16	16	10.62	36	10.77	10.75	-20	16,515	-0.12%
2021/04/15	0	0.00	5.5	10.41	10.45	-5.5	15,941	-0.03%
2021/04/14	16	10.13	14	10.23	10.30	2	15,649	0.01%
2021/04/13	22	10.34	7	10.26	10.15	15	15,860	0.09%
2021/04/12	5	10.45	14	10.38	10.40	-9	15,605	-0.06%
2021/04/09	6	9.99	4	9.99	9.99	2	15,372	0.01%
2021/04/08	2	9.96	0	0.00	9.95	2	15,925	0.01%
2021/04/07	5	9.85	6	9.82	9.86	-1	19,388	-0.01%
2021/04/01	2	9.88	2	9.75	9.69	0	20,802	0.00%
2021/03/30	1	9.99	0	0.00	9.86	1	21,526	0.00%
2021/03/29	2	9.95	5	9.96	9.92	-3	21,891	-0.01%
2021/03/26	44	9.98	12.3	10.11	9.87	31.7	22,940	0.14%
2021/03/25	5	9.65	0	0.00	9.67	5	22,425	0.02%
2021/03/24	0	0.00	3	9.59	9.61	-3	22,420	-0.01%
2021/03/22	6	9.73	0	0.00	9.70	6	23,144	0.03%
2021/03/18	0.1	9.73	2	9.66	9.63	-1.9	23,121	-0.01%
2021/03/16	4.5	9.77	122	9.97	9.84	-117.5	23,086	-0.51%	大賣/鉅額交易
2021/03/15	162	9.98	51	9.97	9.97	111	22,978	0.48%	大買/鉅額交易
2021/03/12	0	0.00	15	9.82	9.83	-15	23,131	-0.06%
2021/03/11	0	0.00	5	9.95	9.89	-5	23,354	-0.02%
2021/03/10	1	9.90	9	9.93	9.89	-8	23,484	-0.03%
2021/03/09	10	10.02	7	9.99	10.00	3	23,447	0.01%
2021/03/08	16	10.05	35.3	10.01	10.10	-19.3	23,308	-0.08%
2021/03/05	3	9.83	13	9.88	9.76	-10	22,833	-0.04%
2021/03/04	10	9.86	30	9.98	9.81	-20	22,917	-0.09%
2021/03/02	4	9.86	0	0.00	9.61	4	22,560	0.02%
2021/02/26	1	9.69	0	0.00	9.71	1	22,653	0.00%
2021/02/25	2	9.69	0	0.00	9.80	2	22,598	0.01%
2021/02/24	1	9.63	0	0.00	9.60	1	22,605	0.00%
2021/02/23	2	10.10	0	0.00	10.05	2	22,255	0.01%
2021/02/19	0	0.00	26	9.46	9.35	-26	21,760	-0.12%
2021/02/18	2	9.15	5	9.17	9.26	-3	21,806	-0.01%
2021/02/17	0	0.00	2	8.93	8.93	-2	21,789	-0.01%
2021/02/04	0	0.00	11	8.62	8.60	-11	21,834	-0.05%
2021/02/03	0	0.00	5	8.61	8.58	-5	22,298	-0.02%
2021/02/01	0	0.00	7	8.29	8.34	-7	23,077	-0.03%
2021/01/29	2	8.46	0	0.00	8.29	2	23,069	0.01%
2021/01/27	1	8.62	10	8.63	8.63	-9	23,097	-0.04%
2021/01/25	51	8.82	0	0.00	8.84	51	23,211	0.22%
2021/01/22	7	8.63	7	8.65	8.70	0	23,251	0.00%
2021/01/21	20	8.84	0	0.00	8.74	20	23,309	0.09%
2021/01/20	20	8.86	5	8.89	8.71	15	23,567	0.06%
2021/01/18	1	8.96	51	9.16	9.16	-50	24,192	-0.21%
2021/01/15	11	9.42	0	0.00	9.28	11	24,241	0.05%
2021/01/14	74	9.76	6	9.74	9.71	68	24,061	0.28%
2021/01/13	3	9.83	5	9.90	9.78	-2	24,033	-0.01%
2021/01/12	6	9.88	80	9.90	9.66	-74	23,913	-0.31%
2021/01/11	0	0.00	2	10.10	10.15	-2	23,566	-0.01%
2021/01/08	1	10.15	0	0.00	10.20	1	23,525	0.00%
2021/01/07	43	10.58	27	10.55	10.45	16	23,377	0.07%
2021/01/06	37	10.40	39	10.40	10.20	-2	23,099	-0.01%
2021/01/05	51	10.82	33	10.90	10.80	18	22,665	0.08%
2021/01/04	68	10.78	66	10.84	10.85	2	22,382	0.01%
2020/12/31	50	11.33	45.8	11.36	11.20	4.2	21,804	0.02%
2020/12/30	127	11.70	76	11.60	11.70	51	20,978	0.24%	大買/
2020/12/29	15	10.40	55.1	11.15	11.15	-40.1	17,250	-0.23%
2020/12/25	3	10.28	2	10.18	10.15	1	15,558	0.01%
2020/12/24	10	9.99	13	10.15	10.15	-3	15,184	-0.02%
2020/12/23	12	9.87	12	9.96	9.90	0	14,582	0.00%
2020/12/22	62	10.04	4.1	10.06	9.66	57.9	14,171	0.41%
2020/12/21	80	9.55	0	0.00	9.50	80	13,062	0.61%
2020/12/16	5	9.70	0	0.00	9.70	5	12,518	0.04%
2020/12/09	1	9.35	200	9.36	9.31	-199	12,563	-1.58%	大賣/鉅額交易
2020/12/08	2	9.49	0	0.00	9.48	2	12,680	0.02%
2020/12/04	0	0.00	3	9.47	9.43	-3	13,068	-0.02%
2020/11/25	0	0.00	1	9.20	9.24	-1	13,547	-0.01%
2020/11/18	1	8.89	0	0.00	8.95	1	13,582	0.01%
2020/11/17	0	0.00	9	8.90	9.00	-9	14,118	-0.06%
2020/11/13	4	8.82	0	0.00	8.81	4	15,057	0.03%
2020/11/12	3	8.78	0	0.00	8.77	3	15,075	0.02%
2020/11/10	2	8.80	3	8.95	8.71	-1	14,544	-0.01%
2020/11/06	6	8.54	6.9	8.56	8.51	-0.9	13,691	-0.01%
2020/11/05	1	8.55	0	0.00	8.52	1	13,856	0.01%
2020/11/04	3	8.73	8	8.61	8.55	-5	13,841	-0.04%
2020/11/03	2	8.45	2	8.68	8.56	0	13,714	0.00%
2020/11/02	8	8.41	0	0.00	8.43	8	13,587	0.06%
2020/10/30	5	8.54	4	8.51	8.35	1	13,490	0.01%
2020/10/29	3	8.45	10	8.54	8.60	-7	13,343	-0.05%
2020/10/28	5	8.84	14	8.88	8.62	-9	13,149	-0.07%
2020/10/27	8	8.75	17	8.78	8.72	-9	12,734	-0.07%
2020/10/26	14	8.48	3	8.49	8.44	11	12,051	0.09%
2020/10/23	0	0.00	5	8.17	8.30	-5	11,687	-0.04%
2020/10/22	7	8.17	0	0.00	8.12	7	11,479	0.06%
2020/10/21	1	8.14	0	0.00	8.15	1	11,400	0.01%
2020/10/20	1	8.09	27	8.12	8.12	-26	11,312	-0.23%
2020/10/19	3	8.05	0	0.00	8.05	3	11,237	0.03%
2020/10/15	4	8.10	0	0.00	8.04	4	11,012	0.04%
2020/10/13	0	0.00	3	8.18	8.18	-3	10,824	-0.03%
2020/10/12	10	7.96	0	0.00	7.94	10	10,610	0.09%
2020/09/18	27	8.09	32	8.08	8.07	-5	9,990	-0.05%
2020/09/17	30	8.14	30	8.11	7.98	0	9,850	0.00%
2020/09/16	0	0.00	5.3	7.90	7.88	-5.3	9,452	-0.06%
2020/09/15	0	0.00	10	8.00	7.93	-10	9,504	-0.11%
2020/09/14	0	0.00	3	7.90	7.90	-3	9,643	-0.03%
2020/09/11	3	8.18	0	0.00	7.99	3	9,497	0.03%
2020/09/10	10	8.50	0	0.00	8.25	10	9,214	0.11%
2020/09/08	0	0.00	3	7.82	7.82	-3	8,266	-0.04%
2020/09/04	22	8.00	20	8.04	7.98	2	7,844	0.03%
2020/09/02	0	0.00	5	7.55	7.48	-5	7,347	-0.07%
2020/09/01	0	0.00	7	7.52	7.53	-7	7,333	-0.10%
2020/08/28	22	7.75	0	0.00	7.70	22	7,208	0.31%
2020/08/27	10	7.65	13	7.54	7.53	-3	6,989	-0.04%
2020/08/26	0	0.00	6	7.46	7.45	-6	6,864	-0.09%
2020/08/25	2	7.38	0	0.00	7.37	2	6,750	0.03%
2020/08/24	84	7.39	184	7.43	7.30	-100	6,641	-1.51%	大賣/
2020/08/21	18	7.55	6	7.71	7.56	12	6,430	0.19%
2020/08/20	120	7.65	16	7.66	7.67	104	5,712	1.82%	大買/鉅額交易
2020/08/19	0	0.00	3	7.09	6.98	-3	4,344	-0.07%
2020/08/13	0	0.00	0.1	6.60	6.61	-0.1	4,023	0.00%
2020/08/12	0	0.00	4	6.64	6.68	-4	4,085	-0.10%
2020/08/11	4	6.80	0	6.76	6.79	4	4,036	0.10%
2020/07/29	1	6.14	0	0.00	6.11	1	3,986	0.03%
2020/07/24	0	0.00	10	6.42	6.42	-10	4,033	-0.25%
2020/07/17	0	0.00	1	6.62	6.51	-1	4,145	-0.02%
2020/07/15	1	6.53	0	0.00	6.54	1	4,199	0.02%
2020/07/13	1	6.57	0	0.00	6.57	1	4,264	0.02%
2020/07/10	1	6.56	0	0.00	6.53	1	4,312	0.02%
2020/07/08	10	6.74	0	0.00	6.79	10	4,329	0.23%
2020/07/02	10	6.70	0	0.00	6.67	10	4,436	0.23%
2020/07/01	1	6.65	0	0.00	6.64	1	4,514	0.02%
2020/06/23	0	0.00	6	6.77	6.80	-6	4,582	-0.13%
2020/06/22	13	6.93	10	6.84	6.84	3	4,578	0.07%
2020/06/19	16	7.23	10	7.29	7.05	6	4,524	0.13%
2020/06/17	0	0.00	30	6.63	6.64	-30	4,084	-0.73%
2020/06/16	0	0.00	30	6.50	6.54	-30	4,111	-0.73%
2020/06/15	0	0.00	7	6.41	6.37	-7	4,195	-0.17%
2020/06/12	10	6.42	0	0.00	6.44	10	4,239	0.24%
2020/06/11	3	6.81	8.5	6.77	6.60	-5.5	4,355	-0.13%
2020/06/09	7	6.97	13	6.99	6.96	-6	4,423	-0.14%
2020/06/03	10	6.42	0	0.00	6.42	10	4,260	0.23%
2020/06/01	1	6.25	0	0.00	6.26	1	4,212	0.02%
2020/05/28	0	0.00	3	6.37	6.22	-3	4,214	-0.07%
2020/05/26	0	0.00	5	6.31	6.27	-5	4,296	-0.12%
2020/05/25	3	6.29	0	0.00	6.26	3	4,298	0.07%
2020/05/22	0	0.00	0.4	6.32	6.32	-0.4	4,308	-0.01%
2020/05/19	0	0.00	2	6.48	6.36	-2	4,235	-0.05%
2020/05/18	0	0.00	2	6.19	6.19	-2	4,160	-0.05%
2020/05/15	1	6.16	0	0.00	6.13	1	4,158	0.02%
2020/05/14	4	6.15	0	0.00	6.16	4	4,146	0.10%
2020/05/12	5	6.36	0	0.00	6.39	5	4,096	0.12%
2020/05/06	5	6.43	1	6.45	6.38	4	3,983	0.10%
2020/05/05	2	6.31	0	0.00	6.31	2	3,944	0.05%
2020/04/30	3	6.54	0	0.00	6.51	3	4,023	0.07%
2020/04/29	6	6.43	0	0.00	6.42	6	3,998	0.15%
2020/04/28	2	6.35	0	0.00	6.34	2	3,978	0.05%
2020/04/27	0	0.00	14	6.27	6.28	-14	4,019	-0.35%
2020/04/22	1	5.90	0	0.00	5.90	1	3,931	0.03%
2020/04/21	39	6.03	20	5.92	5.92	19	3,895	0.49%
2020/04/20	6	6.11	0	0.00	6.16	6	3,837	0.16%
2020/04/17	0	0.00	10	6.11	6.11	-10	3,822	-0.26%
2020/04/13	3	5.99	0	0.00	5.96	3	3,695	0.08%
2020/04/10	0	0.00	15	6.01	6.01	-15	3,672	-0.41%
2020/04/09	0	0.00	0.2	5.90	5.90	-0.2	3,625	-0.01%
2020/04/08	1	5.71	0	0.00	5.78	1	3,583	0.03%
2020/04/07	8	5.68	0	0.00	5.68	8	3,556	0.22%
2020/04/06	6	5.61	0	0.00	5.59	6	3,547	0.17%
2020/03/31	0	0.00	2	5.22	5.22	-2	3,408	-0.06%
2020/03/27	12	5.40	0	0.00	5.26	12	3,366	0.36%
2020/03/25	0	0.00	10.7	5.32	5.30	-10.7	3,297	-0.32%
2020/03/20	6	4.99	0	0.00	4.98	6	3,215	0.19%
2020/03/19	8	4.70	6	4.71	4.71	2	3,139	0.06%
2020/03/17	8	5.22	0	0.00	5.21	8	2,949	0.27%
2020/03/13	12	5.92	0	0.00	6.01	12	2,737	0.44%
2020/03/12	5	6.49	0	0.00	6.49	5	2,572	0.19%
2020/02/26	3	7.59	0	0.00	7.52	3	2,328	0.13%
2020/02/18	1	7.62	0	0.00	7.61	1	2,388	0.04%
2020/02/13	1	7.69	0	0.00	7.68	1	2,434	0.04%
2020/02/11	0	7.67	0	0.00	7.67	0	2,443	0.00%
2020/02/06	0	0.00	10	7.72	7.71	-10	2,411	-0.41%
2020/02/04	10	7.86	0	0.00	7.84	10	2,429	0.41%
2020/02/03	3	7.27	0	0.00	7.27	3	2,301	0.13%
2020/01/30	3	7.47	0	0.00	7.45	3	2,252	0.13%
2020/01/14	1	8.07	0	0.00	8.07	1	2,148	0.05%
2019/12/31	20	8.23	0	0.00	8.30	20	2,048	0.98%
2019/12/30	40	8.28	0	0.00	8.27	40	2,028	1.97%
2019/12/25	0	0.00	21	8.17	8.19	-21	1,963	-1.07%
2019/12/23	0	0.00	4.5	8.11	8.16	-4.5	1,955	-0.23%
2019/12/18	0	0.00	0.1	7.91	7.96	-0.1	1,853	-0.01%
2019/12/11	0.2	7.96	0	0.00	7.96	0.2	1,955	0.01%
2019/12/04	10	7.98	2	7.98	7.98	8	1,995	0.40%
2019/12/03	0	0.00	10	8.03	8.04	-10	1,996	-0.50%
2019/11/26	2	7.91	0	0.00	7.88	2	2,023	0.10%
2019/11/25	0	0.00	5	7.93	7.91	-5	2,012	-0.25%
2019/11/22	5	7.95	0	0.00	7.93	5	2,024	0.25%
2019/11/06	1	8.09	0.4	8.08	8.09	0.6	2,116	0.03%
2019/09/24	100	8.29	0	0.00	8.29	100	2,967	3.37%
2019/09/20	0	0.00	1	8.27	8.27	-1	2,973	-0.03%
2019/09/09	0	0.00	2	8.35	8.34	-2	3,071	-0.07%
2019/09/05	1	8.24	0	0.00	8.24	1	3,045	0.03%
2019/09/03	1	8.19	0	0.00	8.20	1	3,063	0.03%
2019/08/30	9	8.07	0	0.00	8.09	9	3,071	0.29%
2019/08/26	0	0.00	67	8.04	8.04	-67	3,073	-2.18%
2019/08/06	6	8.35	1	8.37	8.34	5	3,150	0.16%
2019/08/02	1	9.27	0	0.00	9.26	1	2,911	0.03%
2019/08/01	2	9.36	0	0.00	9.35	2	2,883	0.07%
2019/07/31	0	0.00	1	9.42	9.39	-1	2,863	-0.03%
2019/07/30	2	9.45	4	9.44	9.43	-2	2,853	-0.07%
2019/07/29	0	0.00	4	9.49	9.48	-4	2,871	-0.14%
2019/07/19	0	0.00	5	9.47	9.40	-5	2,898	-0.17%
2019/07/18	13	9.40	4	9.49	9.43	9	2,918	0.31%
2019/07/10	1	9.24	0	0.00	9.26	1	2,898	0.03%
2019/06/25	0.1	9.32	0	0.00	9.32	0.1	3,539	0.00%
2019/06/21	0	0.00	7	9.35	9.36	-7	3,624	-0.19%
2019/06/18	0	0.00	5	9.13	9.11	-5	3,585	-0.14%
2019/06/05	5	9.18	0	0.00	9.17	5	4,302	0.12%
2019/06/03	1	9.16	0	0.00	9.16	1	4,340	0.02%
2019/05/30	5	9.24	0	0.00	9.20	5	4,387	0.11%
2019/05/15	0	0.00	5	9.32	9.31	-5	5,205	-0.10%
2019/05/14	24	9.40	0	0.00	9.40	24	5,222	0.46%
2019/05/07	0	0.00	0.2	9.62	9.65	-0.2	5,296	0.00%
2019/04/22	2	9.87	0	0.00	9.88	2	5,416	0.04%
2019/04/19	0	0.00	1	9.86	9.84	-1	5,535	-0.02%
2019/04/17	5	9.96	0	0.00	9.98	5	5,551	0.09%
2019/03/22	0	0.00	13.2	10.10	10.10	-13.2	6,571	-0.20%
2019/03/21	1	10.10	0	0.00	10.15	1	6,990	0.01%
2019/03/20	1	10.20	105	10.15	10.20	-104	7,280	-1.43%	大賣/鉅額交易
2019/03/15	103	10.20	0	0.00	10.10	103	7,582	1.36%	大買/鉅額交易
2019/03/12	0	0.00	5	10.00	9.99	-5	7,539	-0.07%
2019/03/11	10	9.95	0	0.00	9.95	10	7,573	0.13%
2019/02/27	1	9.99	0	0.00	9.97	1	8,058	0.01%
2019/02/21	0	0.00	10	10.10	10.05	-10	7,914	-0.13%
2019/02/20	2	10.15	2	10.05	10.05	0	7,814	0.00%
2019/02/14	5	9.82	5.1	9.88	9.87	-0.1	7,512	0.00%
2019/02/13	2	9.75	0	0.00	9.77	2	7,419	0.03%
2019/02/12	5	9.67	0	0.00	9.69	5	7,409	0.07%
2019/01/25	3	9.85	0.1	9.83	9.83	2.9	7,340	0.04%
2019/01/22	5	9.89	5	9.90	9.85	0	7,392	0.00%
2019/01/21	0	0.00	2	9.98	9.94	-2	7,398	-0.03%
2019/01/18	7	9.88	0	0.00	9.82	7	7,485	0.09%
2019/01/17	1	9.84	0	0.00	9.81	1	7,567	0.01%
2019/01/02	10	10.08	0	0.00	10.05	10	8,145	0.12%
2018/12/25	0	0.00	1	10.35	10.20	-1	8,362	-0.01%
2018/12/24	2	10.50	2	10.50	10.50	0	8,382	0.00%
2018/12/22	8	10.39	3	10.40	10.45	5	8,417	0.06%
2018/12/21	2	10.20	0	0.00	10.10	2	8,322	0.02%
2018/12/18	3	10.45	0	0.00	10.40	3	8,633	0.03%
2018/12/14	14	10.70	5	10.64	10.55	9	8,496	0.11%
2018/12/13	1	10.70	3.9	10.56	10.65	-2.9	8,085	-0.04%
2018/12/12	26	10.28	48	10.28	10.25	-22	7,824	-0.28%
2018/12/11	3	10.03	1	10.05	10.00	2	7,582	0.03%
2018/12/07	0	0.00	0.1	10.00	10.05	-0.1	7,606	0.00%
2018/12/06	1	10.10	1	10.00	9.93	0	7,788	0.00%
2018/12/05	0	0.00	10	9.95	10.00	-10	7,751	-0.13%
2018/12/04	0	0.00	6	10.07	10.05	-6	7,969	-0.08%
2018/12/03	11	10.14	10	10.10	10.10	1	8,058	0.01%
2018/11/27	5	9.74	0	0.00	9.72	5	8,392	0.06%
2018/11/19	0	0.00	5	9.85	9.87	-5	11,361	-0.04%
2018/11/12	1	9.84	0	0.00	9.86	1	14,473	0.01%
2018/11/09	0	0.00	1	9.84	9.83	-1	14,561	-0.01%
2018/11/07	1	9.98	0	0.00	9.95	1	14,819	0.01%
2018/11/01	1	9.76	5	9.79	9.76	-4	14,860	-0.03%
2018/10/30	5	9.54	0	0.00	9.52	5	14,781	0.03%
2018/10/23	5	10.10	0	0.00	10.05	5	14,536	0.03%
2018/10/18	0	0.00	5	10.25	10.20	-5	14,329	-0.03%
2018/10/16	10	10.53	0	0.00	10.45	10	14,311	0.07%
2018/10/12	0	0.00	4	10.38	10.60	-4	14,131	-0.03%
2018/10/11	6	10.08	7	10.19	10.15	-1	14,019	-0.01%
2018/10/09	5	11.10	0	0.00	10.90	5	13,738	0.04%
2018/10/04	0	0.00	6	11.18	11.20	-6	13,405	-0.04%
2018/10/03	5	11.20	0	0.00	11.15	5	13,340	0.04%
2018/10/01	1	11.60	5	11.55	11.65	-4	13,065	-0.03%
2018/09/27	5	11.10	0	0.00	11.10	5	12,713	0.04%
2018/09/26	0	0.00	40	11.13	11.30	-40	12,517	-0.32%
2018/09/19	5	10.65	0	0.00	10.65	5	12,083	0.04%
2018/09/18	5	10.60	0	0.00	10.65	5	12,099	0.04%
2018/09/17	5	10.70	20	10.74	10.75	-15	12,131	-0.12%
2018/09/13	10	10.50	0	0.00	10.55	10	12,229	0.08%
2018/09/12	10	10.50	5	10.40	10.25	5	12,084	0.04%
2018/09/11	20	10.58	11	10.64	10.70	9	11,903	0.08%
2018/09/10	0	0.00	7	10.49	10.45	-7	11,898	-0.06%
2018/09/07	5	11.05	0	0.00	10.85	5	11,662	0.04%
2018/09/04	3	11.58	3	11.50	11.45	0	11,517	0.00%
2018/09/03	0	0.00	4	11.33	11.25	-4	11,553	-0.03%
2018/08/31	1	11.40	1	11.60	11.65	0	11,294	0.00%
2018/08/30	2	11.73	2	11.60	11.70	0	11,076	0.00%
2018/08/29	19	11.74	8	11.94	12.05	11	10,742	0.10%
2018/08/28	3	12.25	3	12.40	12.40	0	9,914	0.00%
2018/08/27	3	12.25	0	0.00	12.30	3	9,330	0.03%
2018/08/24	3	12.18	4	12.00	12.20	-1	8,856	-0.01%
2018/08/23	9	12.27	9	12.19	12.20	0	8,518	0.00%
2018/08/22	27	11.93	47	11.91	12.00	-20	7,863	-0.25%
2018/08/21	5	11.22	4	11.20	11.40	1	6,534	0.02%
2018/08/14	0	0.00	2	10.45	10.65	-2	6,298	-0.03%
2018/08/13	4	10.40	0	0.00	10.40	4	6,864	0.06%
2018/08/07	0	0.00	40	10.58	10.60	-40	7,705	-0.52%
2018/08/01	0	0.00	30	10.60	10.55	-30	7,930	-0.38%
2018/07/24	0	0.00	5	10.20	10.45	-5	7,847	-0.06%
2018/07/20	0	0.00	10	10.15	10.10	-10	7,786	-0.13%
2018/07/17	0	0.00	10	10.10	10.10	-10	7,842	-0.13%
2018/07/16	0	0.00	10	10.23	10.20	-10	7,899	-0.13%
2018/07/10	5	10.25	0	0.00	10.25	5	8,333	0.06%
2018/07/09	5	10.10	0	0.00	10.20	5	8,359	0.06%
2018/07/05	0	0.00	5	10.05	10.10	-5	8,460	-0.06%
2018/07/04	5	10.35	0	0.00	10.30	5	8,491	0.06%
2018/07/03	10	10.50	0	0.00	10.25	10	8,507	0.12%
2018/07/02	0	0.00	12	10.46	10.45	-12	8,490	-0.14%
2018/06/28	12	10.35	1	10.45	10.20	11	8,491	0.13%
2018/06/26	5	10.40	0	0.00	10.35	5	8,445	0.06%
2018/06/25	0	0.00	10	10.73	10.65	-10	8,373	-0.12%
2018/06/22	0	0.00	1	10.45	10.40	-1	8,069	-0.01%
2018/06/20	40	10.44	0	0.00	10.45	40	8,148	0.49%
2018/06/13	3	11.05	0	0.00	10.85	3	8,095	0.04%
2018/06/12	0	0.00	7	10.93	10.85	-7	7,888	-0.09%
2018/06/11	40	10.85	18	10.88	10.95	22	7,781	0.28%
2018/06/08	10	10.60	0	0.00	10.60	10	7,604	0.13%
2018/06/05	4	10.50	0	0.00	10.45	4	7,497	0.05%
2018/06/04	8	10.57	2	10.65	10.50	6	7,491	0.08%
2018/05/31	2	10.45	2	10.50	10.40	0	7,402	0.00%
2018/05/30	2	10.25	0	0.00	10.35	2	7,314	0.03%
2018/05/28	27	10.55	0	0.00	10.50	27	7,011	0.39%
2018/05/25	0	0.00	10	10.80	10.60	-10	6,920	-0.14%
2018/05/23	21	11.04	58	10.94	11.10	-37	6,707	-0.55%
2018/05/22	0.5	10.70	0	0.00	10.75	0.5	6,411	0.01%
2018/05/21	0	0.00	12	11.04	11.00	-12	6,231	-0.19%
2018/05/18	3	10.98	3	10.80	10.80	0	5,688	0.00%
2018/05/17	0	0.00	10	10.30	10.30	-10	5,062	-0.20%
2018/05/16	0	0.00	15	10.30	10.25	-15	5,036	-0.30%
2018/05/15	5	10.05	0	0.00	9.96	5	4,892	0.10%
2018/05/10	2	9.87	0	0.00	9.86	2	4,883	0.04%
2018/04/23	10	10.00	0	0.00	9.89	10	6,061	0.16%
2018/04/11	0	0.00	3	9.93	9.92	-3	7,971	-0.04%
2018/02/23	0	0.00	1	9.58	9.64	-1	13,238	-0.01%
2018/02/21	0	0.00	5	9.33	9.43	-5	14,194	-0.04%
2018/02/09	5	8.77	25	8.83	8.95	-20	14,429	-0.14%
2018/02/06	13	9.35	1	9.58	9.02	12	14,506	0.08%
2018/02/05	0	0.00	10	9.62	9.77	-10	14,654	-0.07%
2018/02/01	0	0.00	5	9.79	9.81	-5	14,693	-0.03%
2018/01/30	0	0.00	16	10.00	9.76	-16	14,509	-0.11%
2018/01/29	5	10.05	0	0.00	10.00	5	14,436	0.03%
2018/01/25	10	10.15	0	0.00	10.10	10	14,491	0.07%
2018/01/24	0	0.00	6	10.10	10.10	-6	14,370	-0.04%
2018/01/23	5	10.05	40	10.05	10.00	-35	14,323	-0.24%
2018/01/19	0	10.15	14	10.20	10.15	-14	14,138	-0.10%
2018/01/17	0	0.00	25	10.40	10.40	-25	14,013	-0.18%
2018/01/15	0	0.00	5.1	10.45	10.50	-5.1	13,879	-0.04%
2018/01/12	5	10.60	5	10.69	10.60	0	13,800	0.00%
2018/01/11	5	10.85	10	11.05	10.55	-5	13,624	-0.04%
2018/01/09	87	11.11	44	11.27	10.85	43	13,289	0.32%
2018/01/04	2	10.45	2	10.40	10.40	0	12,038	0.00%