中釉 (1809)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	27.45	12	27.38	29.35	-4	4,506	-0.09%
2024/05/22	34	25.35	4	26.41	26.70	30	4,367	0.69%
2024/05/21	0	0.00	5	25.39	25.45	-5	4,407	-0.11%
2024/05/14	1	23.10	0	0.00	23.10	1	5,248	0.02%
2024/05/13	2	23.63	0	0.00	23.45	2	5,251	0.04%
2024/05/09	18	25.80	0	0.00	24.35	18	5,214	0.35%
2024/05/08	1	24.05	0	0.00	23.80	1	5,045	0.02%
2024/05/07	1	23.65	0	0.00	24.35	1	5,060	0.02%
2024/05/06	11	24.65	0	0.00	24.30	11	5,125	0.21%
2024/04/30	0	0.00	10	25.60	25.60	-10	5,335	-0.19%
2024/04/25	1	24.65	0	0.00	24.60	1	5,349	0.02%
2024/04/16	0	0.00	1	24.40	23.30	-1	5,109	-0.02%
2024/04/15	6	24.60	17	24.43	24.20	-11	5,073	-0.22%
2024/04/12	6	25.49	14	25.09	25.10	-8	5,039	-0.16%
2024/04/11	3	25.75	0	0.00	25.70	3	4,982	0.06%
2024/04/10	9	26.63	0	0.00	26.30	9	4,956	0.18%
2024/04/09	10	27.07	1	26.65	26.90	9	4,921	0.18%
2024/04/08	9.5	26.93	2	26.80	26.85	7.5	4,897	0.15%
2024/03/28	3	27.50	2	27.65	27.45	1	4,682	0.02%
2024/03/27	5	27.35	16	27.38	27.10	-11	4,648	-0.24%
2024/03/26	5	26.82	7	27.70	26.95	-2	4,597	-0.04%
2024/03/25	3	26.82	1	26.95	26.70	2	4,453	0.04%
2024/03/22	15	26.45	5	27.29	26.55	10	4,429	0.23%
2024/03/21	0	0.00	21	25.79	26.15	-21	4,311	-0.49%
2024/03/20	11	27.02	20	26.38	25.90	-9	4,293	-0.21%
2024/03/19	18	27.60	4	27.37	26.45	14	4,259	0.33%
2024/03/18	25	27.69	15	27.97	26.75	10	4,187	0.24%
2024/03/15	10	28.82	5	31.00	27.40	5	3,961	0.13%
2024/03/14	0	0.00	10	29.35	30.00	-10	3,639	-0.27%
2024/03/13	0	0.00	7	32.50	31.25	-7	3,610	-0.19%
2024/03/08	0	0.00	8	32.09	32.45	-8	3,613	-0.22%
2024/03/06	0	0.00	10.9	35.65	35.70	-10.9	3,662	-0.30%
2024/03/05	0	0.00	14	34.36	34.25	-14	3,643	-0.38%
2024/03/04	3	29.10	0	0.00	31.95	3	3,605	0.08%
2024/03/01	2	31.35	5	31.80	31.75	-3	3,557	-0.08%
2024/02/29	14	31.04	9	31.19	30.75	5	3,551	0.14%
2024/02/27	40	30.32	35.9	30.35	32.00	4.1	3,634	0.11%
2024/02/26	46	28.45	35	28.77	31.05	11	3,512	0.31%
2024/02/23	13	27.67	35	28.06	28.25	-22	3,374	-0.65%
2024/02/22	2	24.60	1	24.50	25.70	1	3,152	0.03%
2024/02/20	12	22.04	4	21.50	21.90	8	2,539	0.31%
2024/02/15	2	17.90	0	0.00	18.00	2	1,804	0.11%
2024/01/31	0	0.00	10	17.25	17.25	-10	1,715	-0.58%
2024/01/29	0	0.00	1	17.65	17.80	-1	1,846	-0.05%
2024/01/22	0	0.00	20	16.10	16.20	-20	1,428	-1.40%
2024/01/18	4	15.63	0	0.00	15.50	4	1,332	0.30%
2023/12/15	1	16.45	40	16.63	16.45	-39	1,699	-2.29%
2023/12/14	5	16.06	3	16.00	16.00	2	1,797	0.11%
2023/12/12	0	0.00	4	15.75	15.65	-4	1,724	-0.23%
2023/12/04	20	16.00	10	15.95	15.80	10	1,967	0.51%
2023/11/30	10	15.20	0	0.00	15.20	10	1,822	0.55%
2023/11/27	0	0.00	1	15.15	15.15	-1	1,822	-0.05%
2023/11/24	1	15.75	0	0.00	15.65	1	1,802	0.06%
2023/10/23	18	14.39	18	14.44	14.15	0	1,753	0.00%
2023/10/17	0	0.00	1	14.20	14.20	-1	1,746	-0.06%
2023/10/06	0	0.00	19	14.75	14.75	-19	1,806	-1.05%
2023/10/05	19	14.85	0	0.00	14.80	19	1,825	1.04%
2023/09/14	0	0.00	5	15.10	15.10	-5	2,060	-0.24%
2023/09/13	25	15.54	2	15.40	15.35	23	2,043	1.13%
2023/09/12	0	0.00	18	14.50	14.35	-18	1,921	-0.94%
2023/09/11	21	14.47	0	0.00	14.85	21	1,911	1.10%
2023/08/16	1	13.65	2	13.95	13.90	-1	2,610	-0.04%
2023/08/15	0.1	14.20	0	0.00	14.10	0.1	2,613	0.01%
2023/08/14	2	14.13	2	13.95	13.90	0	2,616	0.00%
2023/08/11	1	14.55	0	0.00	14.55	1	2,605	0.04%
2023/08/10	0	0.00	3	14.65	14.60	-3	2,603	-0.12%
2023/08/09	3	14.93	0	0.00	14.90	3	2,593	0.12%
2023/08/08	1	15.25	4	15.19	15.05	-3	2,592	-0.12%
2023/08/07	2	15.05	0	0.00	15.10	2	2,604	0.08%
2023/08/02	1	15.55	1	15.85	15.55	0	2,616	0.00%
2023/08/01	1	15.45	0	0.00	15.45	1	2,563	0.04%
2023/07/28	23	15.17	23	14.95	14.95	0	2,471	0.00%
2023/07/27	0	0.00	2	15.03	15.25	-2	2,546	-0.08%
2023/07/26	2	14.75	0	0.00	14.75	2	2,667	0.07%
2023/07/25	0	0.00	1	14.95	14.85	-1	2,985	-0.03%
2023/07/24	1	14.65	0	0.00	14.70	1	2,991	0.03%
2023/07/20	0	0.00	2	15.03	15.00	-2	3,028	-0.07%
2023/07/19	0	0.00	2	15.15	14.75	-2	3,039	-0.07%
2023/07/18	6	14.97	0	0.00	14.90	6	3,064	0.20%
2023/07/17	12	15.30	38	15.33	15.30	-26	3,146	-0.83%
2023/07/14	8	15.30	8	15.25	15.25	0	3,175	0.00%
2023/07/12	35	15.43	35	15.25	15.25	0	3,639	0.00%
2023/07/11	10	16.03	0	0.00	15.45	10	3,646	0.27%
2023/07/10	10	16.50	2	16.65	16.60	8	3,589	0.22%
2023/07/07	22	16.52	10	17.35	16.35	12	3,436	0.35%
2023/07/06	2	16.15	22	16.02	15.80	-20	3,097	-0.65%
2023/07/05	22	15.74	0	0.00	15.35	22	2,958	0.74%
2023/07/04	12	15.08	20	14.94	14.90	-8	2,865	-0.28%
2023/07/03	0	0.00	2	14.75	14.70	-2	2,849	-0.07%
2023/06/29	4	14.68	2	14.85	14.65	2	2,841	0.07%
2023/06/28	0	0.00	1	14.75	14.70	-1	2,835	-0.04%
2023/06/27	1	14.55	0	0.00	14.55	1	2,837	0.04%
2023/06/21	2	15.05	0	0.00	15.10	2	2,833	0.07%
2023/06/20	6	15.10	0	0.00	15.05	6	2,830	0.21%
2023/06/19	0	0.00	4	15.43	15.25	-4	2,813	-0.14%
2023/06/16	4	15.15	4	15.33	15.15	0	2,794	0.00%
2023/06/15	2	14.75	4	14.90	14.90	-2	2,770	-0.07%
2023/06/13	0	0.00	2	14.95	14.90	-2	2,767	-0.07%
2023/06/09	3	15.18	0	0.00	15.15	3	2,718	0.11%
2023/06/08	2	15.40	0	0.00	15.35	2	2,708	0.07%
2023/06/06	2	15.55	0	0.00	15.45	2	2,709	0.07%
2023/06/05	10	15.50	4	15.74	15.75	6	2,700	0.22%
2023/06/02	2	15.25	0	0.00	15.25	2	2,655	0.08%
2023/05/31	0	0.00	2	15.40	15.30	-2	2,652	-0.08%
2023/05/30	5	15.18	3	15.55	15.20	2	2,650	0.08%
2023/05/29	3	15.35	0	0.00	15.35	3	2,622	0.11%
2023/05/24	10	16.20	1	16.10	16.00	9	2,518	0.36%
2023/05/22	1	15.35	0	0.00	15.35	1	2,178	0.05%
2023/05/09	0.1	14.85	13	14.80	14.70	-12.9	2,146	-0.60%
2023/05/08	0	0.00	2	15.20	15.05	-2	2,155	-0.09%
2023/05/04	0	0.00	12	15.30	15.35	-12	2,241	-0.54%
2023/05/02	0	0.00	16	15.30	15.30	-16	2,334	-0.69%
2023/04/28	14	15.85	5	16.00	16.10	9	2,235	0.40%
2023/04/27	6	14.60	0	0.00	14.65	6	2,018	0.30%
2023/04/26	3	14.55	0	0.00	14.65	3	2,021	0.15%
2023/04/25	13	14.89	0	0.00	14.75	13	2,033	0.64%
2023/04/21	0	0.00	35	14.50	14.45	-35	2,159	-1.62%
2023/04/20	10	15.55	0	0.00	14.85	10	2,118	0.47%
2023/04/18	0	0.00	30	16.28	15.10	-30	1,961	-1.53%
2023/04/17	40	15.70	0	0.00	15.70	40	1,708	2.34%
2023/04/10	25	13.97	0	0.00	13.95	25	1,408	1.77%
2023/03/16	2	13.35	0	0.00	13.40	2	1,441	0.14%
2023/03/10	2	14.00	25	14.00	13.90	-23	1,460	-1.57%
2023/03/09	6	14.17	0	0.00	14.15	6	1,483	0.40%
2023/03/07	0	0.00	3	14.35	14.50	-3	1,505	-0.20%
2023/03/02	0	0.00	20	13.90	13.85	-20	1,583	-1.26%
2023/03/01	20	14.04	0	0.00	14.00	20	1,680	1.19%
2023/02/20	0	0.00	10	14.60	14.55	-10	1,731	-0.58%
2023/02/06	13	14.73	0	0.00	14.60	13	1,603	0.81%
2023/01/30	32	13.64	32	13.70	13.50	0	1,201	0.00%
2023/01/17	74	13.45	74	13.65	13.75	0	1,148	0.00%
2023/01/16	10	13.00	10	12.85	12.85	0	1,043	0.00%
2023/01/12	0	0.00	1	13.35	13.45	-1	1,004	-0.10%
2023/01/11	17	12.51	19	12.79	13.50	-2	922	-0.22%
2022/12/27	12	12.64	32	12.61	12.55	-20	797	-2.51%
2022/12/23	20	12.39	0	0.00	12.40	20	774	2.58%
2022/12/21	2	12.30	0	0.00	12.20	2	775	0.26%
2022/12/12	1	13.05	0	0.00	13.05	1	720	0.14%
2022/11/25	1	13.85	1	14.05	13.95	0	573	0.00%
2022/11/23	2	14.53	1	14.50	14.35	1	482	0.21%
2022/10/13	1	11.55	0	0.00	11.60	1	250	0.40%
2022/09/30	5	11.78	0	0.00	11.90	5	264	1.89%
2022/09/26	3	12.10	0	0.00	12.05	3	262	1.14%
2022/09/22	1	12.45	0	0.00	12.50	1	267	0.37%
2022/08/11	1	12.60	0	0.00	12.60	1	261	0.38%
2022/08/10	0	0.00	5	12.30	12.70	-5	256	-1.95%
2022/07/20	5	11.90	0	0.00	11.80	5	291	1.71%
2022/07/18	10	11.70	0	0.00	11.75	10	305	3.27%
2022/07/13	15	11.43	0	0.00	11.45	15	305	4.92%
2022/06/30	0.2	11.85	0	0.00	11.70	0.2	344	0.04%
2022/06/13	0	0.00	25	12.53	12.50	-25	429	-5.83%
2022/05/19	0	0.00	6	12.40	12.70	-6	796	-0.75%
2022/05/18	0	0.00	1	12.75	12.70	-1	813	-0.12%
2022/05/13	0	0.00	2	12.18	12.20	-2	944	-0.21%
2022/04/15	0	0.00	22	13.90	13.90	-22	1,005	-2.19%
2022/04/14	22	13.98	0	0.00	13.95	22	1,022	2.15%
2022/03/29	10	14.74	7	15.14	14.55	3	1,424	0.21%
2022/03/10	0	0.00	2	14.55	14.25	-2	1,818	-0.11%
2022/03/09	2	14.10	0	0.00	14.20	2	1,983	0.10%
2022/03/07	1	14.00	0	0.00	14.00	1	1,961	0.05%
2022/03/04	0	0.00	1	14.55	14.50	-1	1,945	-0.05%
2022/02/25	0	0.00	2	15.80	15.10	-2	1,925	-0.10%
2022/02/24	3	15.47	0	0.00	15.20	3	1,885	0.16%
2022/02/23	0	0.00	7	15.21	15.30	-7	1,809	-0.39%
2022/02/22	0	0.00	1	14.30	14.30	-1	1,739	-0.06%
2022/02/21	1	14.70	1	14.60	14.65	0	1,753	0.00%
2022/02/18	0	0.00	5	14.50	14.65	-5	1,752	-0.29%
2022/02/17	6	15.26	3	15.20	14.60	3	1,740	0.17%
2022/02/16	3	14.25	0	0.00	14.70	3	1,653	0.18%
2022/01/26	0	0.00	1	13.50	13.50	-1	1,703	-0.06%
2022/01/25	1	13.55	0	0.00	13.45	1	1,717	0.06%
2022/01/17	1	14.00	0	0.00	14.20	1	1,760	0.06%
2022/01/11	2	14.30	0	0.00	14.20	2	1,800	0.11%
2022/01/07	2	14.35	0	0.00	14.40	2	1,847	0.11%
2022/01/06	1	14.70	31	14.75	14.70	-30	1,859	-1.61%
2022/01/05	21	14.92	0	0.00	14.80	21	1,865	1.13%
2022/01/04	10	15.55	2	15.25	15.15	8	1,880	0.43%
2022/01/03	0	0.00	5	15.75	15.55	-5	2,008	-0.25%
2021/12/29	4	16.68	1	16.70	16.65	3	1,968	0.15%
2021/12/24	3	16.17	0	0.00	16.10	3	1,898	0.16%
2021/12/23	0	0.00	5	15.60	16.20	-5	1,828	-0.27%
2021/12/22	0	0.00	3	16.50	15.70	-3	1,834	-0.16%
2021/12/21	0	0.00	8	16.05	16.00	-8	1,827	-0.44%
2021/12/17	0	0.00	2	15.50	15.50	-2	1,990	-0.10%
2021/12/16	2	15.60	0	0.00	15.60	2	1,978	0.10%
2021/12/08	0	0.00	1	15.10	14.75	-1	1,993	-0.05%
2021/12/07	1	15.15	1	15.00	15.00	0	1,995	0.00%
2021/12/03	25	14.45	25	14.41	14.40	0	2,039	0.00%
2021/11/25	0	0.00	1	14.35	14.30	-1	1,925	-0.05%
2021/11/24	0	0.00	1	14.30	14.30	-1	1,971	-0.05%
2021/11/15	2	14.33	0	0.00	14.30	2	1,992	0.10%
2021/11/12	4	14.53	0	0.00	14.50	4	1,991	0.20%
2021/11/11	0	0.00	2	14.90	14.80	-2	1,989	-0.10%
2021/11/10	1	14.95	0	0.00	14.95	1	1,981	0.05%
2021/11/05	1	14.30	0	0.00	14.30	1	1,967	0.05%
2021/11/04	1	14.40	0	0.00	14.40	1	1,969	0.05%
2021/11/02	2	14.43	0	0.00	14.25	2	1,970	0.10%
2021/11/01	1	14.65	0	0.00	14.65	1	1,957	0.05%
2021/10/28	7	14.65	0	0.00	14.65	7	1,949	0.36%
2021/10/19	6	14.50	0	0.00	14.50	6	1,987	0.30%
2021/10/15	1	14.40	0	0.00	14.25	1	2,034	0.05%
2021/10/13	0	0.00	1	14.30	14.15	-1	2,039	-0.05%
2021/10/12	0	0.00	8	14.61	14.40	-8	2,149	-0.37%
2021/10/08	9	15.36	1	15.05	15.00	8	2,247	0.36%
2021/10/07	6	14.85	0	0.00	14.90	6	2,162	0.28%
2021/10/05	0	0.00	16	14.36	14.40	-16	2,231	-0.72%
2021/10/04	17	14.69	1	15.25	14.45	16	2,323	0.69%
2021/09/28	0	0.00	1	15.45	15.30	-1	2,763	-0.04%
2021/09/27	1	15.60	0	0.00	15.60	1	3,136	0.03%
2021/09/15	0	0.00	4	15.00	15.40	-4	3,100	-0.13%
2021/09/09	1	15.75	1	14.60	14.10	0	3,243	0.00%
2021/08/27	3	13.30	3	13.40	13.20	0	3,619	0.00%
2021/08/12	0	0.00	1	13.20	13.30	-1	3,898	-0.03%
2021/07/27	1	14.50	0	0.00	14.40	1	5,238	0.02%
2021/07/21	1	14.80	0	0.00	14.30	1	6,687	0.01%
2021/07/20	1	15.10	0	0.00	14.95	1	6,697	0.01%
2021/07/19	3	15.77	0	0.00	15.50	3	6,713	0.04%
2021/07/15	26	15.91	20	15.80	15.80	6	6,875	0.09%
2021/07/09	0	0.00	2	15.75	15.80	-2	6,870	-0.03%
2021/07/06	5	16.51	9	16.28	15.95	-4	6,881	-0.06%
2021/07/05	30	15.50	30	15.60	15.40	0	6,833	0.00%
2021/07/01	0	0.00	2	15.65	15.50	-2	6,683	-0.03%
2021/06/30	1	15.40	2	16.23	16.30	-1	6,340	-0.02%
2021/06/24	5	14.99	10	14.75	15.30	-5	6,217	-0.08%
2021/06/23	10	14.56	15	14.75	14.60	-5	6,163	-0.08%
2021/06/22	6	14.40	17	14.53	14.40	-11	6,238	-0.18%
2021/06/18	25	15.05	0	0.00	15.00	25	6,200	0.40%
2021/06/17	3	14.90	3	15.20	15.45	0	6,191	0.00%
2021/06/11	28	15.22	29	15.27	14.70	-1	5,997	-0.02%
2021/06/03	1	15.60	0	0.00	15.00	1	5,529	0.02%
2021/06/01	1	14.65	0	0.00	14.90	1	5,520	0.02%
2021/05/28	0	0.00	10	13.95	14.15	-10	6,001	-0.17%
2021/05/27	11	13.71	7	13.91	13.70	4	5,923	0.07%
2021/05/26	0	0.00	9	13.69	13.75	-9	5,925	-0.15%
2021/05/25	18	13.61	10	13.83	13.50	8	5,919	0.14%
2021/05/24	17	13.67	12	13.90	13.60	5	5,909	0.08%
2021/05/21	0	0.00	10	13.58	13.60	-10	5,926	-0.17%
2021/05/19	10	13.50	0	0.00	13.60	10	5,910	0.17%
2021/05/18	0	0.00	15	12.58	12.90	-15	5,878	-0.26%
2021/05/17	14	11.76	14	12.00	11.75	0	5,856	0.00%
2021/05/14	8	13.44	8	13.38	12.95	0	5,801	0.00%
2021/05/13	16	13.34	22	13.63	13.25	-6	5,763	-0.10%
2021/05/12	43	15.14	26	14.86	14.10	17	5,686	0.30%
2021/05/11	37	16.73	31	16.78	15.60	6	5,567	0.11%
2021/05/10	29	16.48	31	16.75	16.40	-2	5,451	-0.04%
2021/05/07	18	15.72	24	15.57	15.75	-6	5,281	-0.11%
2021/05/06	65	15.61	85	15.68	16.10	-20	5,065	-0.39%
2021/05/05	94	15.40	122	15.33	14.65	-28	4,875	-0.57%	大賣/
2021/05/04	83	15.73	36	15.30	15.30	47	4,757	0.99%
2021/05/03	10	17.95	38	18.01	17.00	-28	4,605	-0.61%
2021/04/29	207	18.97	138	19.22	17.85	69	4,470	1.54%	大買/大賣/
2021/04/28	70	18.04	111	18.19	18.85	-41	3,924	-1.04%	大賣/
2021/04/27	9	16.35	6	16.23	17.15	3	3,355	0.09%
2021/04/26	5	15.45	0	0.00	15.60	5	3,118	0.16%
2021/04/23	20	15.14	22	15.29	15.00	-2	3,085	-0.06%
2021/04/22	24	16.18	5	16.21	15.30	19	3,053	0.62%
2021/04/21	11	15.21	5	15.30	15.30	6	2,880	0.21%
2021/04/20	45	14.66	60	14.63	14.70	-15	2,814	-0.53%
2021/04/19	124	15.11	94	15.19	15.15	30	2,741	1.09%	大買/
2021/04/16	5	14.65	0	0.00	14.50	5	2,622	0.19%
2021/04/14	0	0.00	1	13.70	13.80	-1	2,489	-0.04%
2021/04/12	0	0.00	1	13.70	13.90	-1	2,381	-0.04%
2021/04/09	17	13.87	15	13.52	13.65	2	2,337	0.09%
2021/04/08	1	13.30	1	13.20	13.20	0	2,156	0.00%
2021/04/07	0	0.00	1	12.85	12.95	-1	2,087	-0.05%
2021/04/06	4	12.99	9	12.83	12.80	-5	2,090	-0.24%
2021/04/01	5	12.60	0	0.00	12.60	5	2,092	0.24%
2021/03/31	0	0.00	2	12.60	12.55	-2	2,094	-0.10%
2021/03/30	3	13.30	0	0.00	12.60	3	2,095	0.14%
2021/03/26	0	0.00	20	12.64	12.70	-20	2,025	-0.99%
2021/03/24	20	12.65	0	0.00	12.65	20	1,964	1.02%
2021/03/16	0	0.00	2	12.50	12.50	-2	2,097	-0.10%
2021/03/10	0	0.00	3	12.45	12.55	-3	2,253	-0.13%
2021/03/05	0	0.00	1	12.85	12.70	-1	2,982	-0.03%
2021/03/03	2	12.78	25	12.81	12.85	-23	2,747	-0.84%
2021/03/02	0	0.00	2	12.05	11.70	-2	2,449	-0.08%
2021/02/26	20	11.84	0	0.00	11.85	20	2,473	0.81%
2021/02/24	1	11.85	0	0.00	11.60	1	2,526	0.04%
2021/02/17	0	0.00	1	11.30	11.30	-1	2,501	-0.04%
2021/02/04	1	10.90	0	0.00	10.85	1	2,509	0.04%
2021/01/28	1	10.55	0	0.00	10.55	1	2,652	0.04%
2021/01/22	1	10.85	0	0.00	10.85	1	2,686	0.04%
2021/01/19	1	11.20	0	0.00	11.20	1	2,729	0.04%
2021/01/06	0	0.00	1	12.25	11.80	-1	3,522	-0.03%
2021/01/04	3	12.82	1	12.70	12.60	2	3,552	0.06%
2020/12/30	1	12.50	0	0.00	12.45	1	3,497	0.03%
2020/12/28	1	12.50	0	0.00	12.70	1	3,477	0.03%
2020/12/22	0	0.00	5	12.60	12.20	-5	3,392	-0.15%
2020/12/14	13	12.30	6	12.20	12.25	7	3,807	0.18%
2020/12/11	0	0.00	26	11.90	12.00	-26	3,754	-0.69%
2020/12/10	3	12.45	0	0.00	12.35	3	3,730	0.08%
2020/12/09	3	12.45	3	12.30	12.30	0	3,712	0.00%
2020/12/04	3	12.60	3	12.60	12.55	0	3,681	0.00%
2020/12/03	5	12.79	5	12.70	12.70	0	3,651	0.00%
2020/12/02	10	13.15	6	13.07	12.70	4	3,572	0.11%
2020/12/01	16	13.17	22	13.42	13.55	-6	3,527	-0.17%
2020/11/13	0	0.00	1	11.55	11.55	-1	3,797	-0.03%
2020/11/10	0	0.00	1	11.80	11.55	-1	3,955	-0.03%
2020/11/06	7	12.01	9	12.28	11.85	-2	3,914	-0.05%
2020/11/05	3	11.58	0	0.00	11.85	3	3,825	0.08%
2020/11/02	2	11.45	2	11.20	11.20	0	3,864	0.00%
2020/10/30	0	0.00	2	11.70	11.35	-2	3,857	-0.05%
2020/10/28	2	11.85	0	0.00	11.70	2	3,858	0.05%
2020/10/27	2	11.90	2	11.90	12.00	0	3,828	0.00%
2020/10/26	0	0.00	2	12.00	12.00	-2	3,836	-0.05%
2020/10/23	2	12.10	0	0.00	12.00	2	3,811	0.05%
2020/10/14	1	12.50	0	0.00	12.55	1	3,535	0.03%
2020/09/21	0	0.00	1	11.90	11.70	-1	3,320	-0.03%
2020/09/17	52	12.25	52	12.25	12.25	0	3,129	0.00%
2020/09/10	0	0.00	1	12.00	11.80	-1	2,752	-0.04%
2020/09/04	0	0.00	1	12.70	12.30	-1	2,604	-0.04%
2020/09/03	20	11.90	22	11.98	12.05	-2	2,416	-0.08%
2020/09/01	0	0.00	3	11.50	11.50	-3	2,301	-0.13%
2020/08/31	3	11.95	0	0.00	11.80	3	2,275	0.13%
2020/08/26	2	11.75	0	0.00	11.65	2	2,140	0.09%
2020/08/25	10	12.20	15	12.07	11.95	-5	2,096	-0.24%
2020/08/24	5	12.00	2	12.05	12.00	3	1,933	0.16%
2020/08/21	7	12.05	0	0.00	12.20	7	1,847	0.38%
2020/08/19	0	0.00	8	13.80	13.80	-8	1,521	-0.53%
2020/07/31	0	0.00	2	10.65	10.40	-2	1,015	-0.20%
2020/07/29	2	10.55	5	10.67	10.55	-3	997	-0.30%
2020/07/28	5	10.55	0	0.00	10.75	5	945	0.53%
2020/07/27	0	0.00	2	10.13	9.80	-2	839	-0.24%
2020/07/24	20	11.01	20	11.18	10.30	0	813	0.00%
2020/07/23	2	9.85	0	0.00	10.55	2	672	0.30%
2020/07/13	0	0.00	3	9.93	10.05	-3	612	-0.49%
2020/07/09	5	10.42	2	10.75	10.55	3	582	0.52%
2020/06/11	0	0.00	10	9.11	9.01	-10	483	-2.07%
2020/05/27	10	9.20	0	0.00	9.18	10	581	1.72%
2020/05/26	1	9.08	0	0.00	9.05	1	584	0.17%
2020/05/14	0	0.00	5	8.98	8.86	-5	595	-0.84%
2020/04/15	5	8.69	0	0.00	8.76	5	697	0.72%
2020/01/09	0	0.00	2	11.90	11.90	-2	1,089	-0.18%
2020/01/08	2	12.10	0	0.00	11.90	2	1,088	0.18%
2019/11/19	0	0.00	10.8	11.50	11.60	-10.8	1,330	-0.81%
2019/11/01	3	12.65	3	12.65	12.65	0	2,711	0.00%
2019/10/28	3	12.80	3	12.65	12.65	0	3,394	0.00%
2019/10/18	8	12.89	8	12.73	12.65	0	3,435	0.00%
2019/10/17	4	12.50	4	12.50	12.50	0	3,413	0.00%
2019/10/09	23	13.02	23	12.94	12.90	0	3,611	0.00%
2019/10/07	0	0.00	1	12.65	12.65	-1	3,617	-0.03%
2019/10/04	1	12.70	1	12.70	12.70	0	3,663	0.00%
2019/10/03	20	13.00	19	12.85	12.80	1	3,682	0.03%
2019/09/23	30	13.10	30	12.85	12.85	0	4,248	0.00%
2019/09/20	5	13.00	0	0.00	12.90	5	4,333	0.12%
2019/09/11	0	0.00	1	12.95	12.85	-1	5,364	-0.02%
2019/09/10	1	13.25	0	0.00	13.05	1	5,784	0.02%
2019/08/29	10	13.65	0	0.00	13.60	10	7,635	0.13%
2019/08/28	0	0.00	2	13.30	13.40	-2	7,749	-0.03%
2019/08/27	5	13.40	0	0.00	13.40	5	8,024	0.06%
2019/08/26	5	13.76	3	13.87	13.80	2	8,045	0.02%
2019/08/16	2	13.70	2	13.68	13.70	0	9,046	0.00%
2019/08/15	4	13.71	5	13.34	13.40	-1	9,250	-0.01%
2019/08/14	1	13.60	1	13.65	13.40	0	9,219	0.00%
2019/08/13	5	14.55	1	14.65	14.15	4	9,127	0.04%
2019/08/12	4	14.50	6	14.33	14.20	-2	9,013	-0.02%
2019/08/08	5	14.22	6	14.49	14.35	-1	8,947	-0.01%
2019/08/07	10	14.28	11	14.22	14.30	-1	8,813	-0.01%
2019/08/06	16	15.28	21	14.26	13.95	-5	8,682	-0.06%
2019/08/05	44	14.33	25	14.46	14.90	19	8,220	0.23%
2019/08/02	13	14.05	16	14.02	13.85	-3	7,916	-0.04%
2019/08/01	7	12.91	7	13.05	13.35	0	7,500	0.00%
2019/07/18	10	12.95	10	12.70	12.70	0	7,035	0.00%
2019/07/16	40	12.75	0	0.00	12.85	40	6,964	0.57%
2019/07/12	0	0.00	10	12.15	12.10	-10	6,808	-0.15%
2019/07/11	4	12.70	34	12.70	12.60	-30	6,764	-0.44%
2019/07/09	3	13.30	3	13.40	13.20	0	6,686	0.00%
2019/07/08	0	0.00	5	13.75	13.35	-5	6,660	-0.08%
2019/07/04	2	13.40	6	13.55	13.70	-4	6,570	-0.06%
2019/07/03	6	14.04	8	13.89	13.65	-2	6,522	-0.03%
2019/07/02	11	13.67	11	13.86	13.45	0	6,372	0.00%
2019/07/01	1	14.25	27	14.09	13.95	-26	6,214	-0.42%
2019/06/28	42	15.55	15	15.43	15.50	27	6,094	0.44%
2019/06/27	5	15.52	5	15.75	15.35	0	6,000	0.00%
2019/06/26	5	16.05	0	0.00	15.50	5	5,906	0.08%
2019/06/25	13	15.92	3	16.15	16.00	10	5,720	0.17%
2019/06/24	8	15.92	21	16.00	16.30	-13	5,545	-0.23%
2019/06/21	16	15.29	4	15.44	15.50	12	5,326	0.23%
2019/06/20	5	15.21	16	15.04	15.25	-11	5,210	-0.21%
2019/06/19	6	15.17	11	15.23	15.30	-5	5,027	-0.10%
2019/06/18	10	15.32	1	15.50	14.95	9	4,776	0.19%
2019/06/17	27	16.74	19	16.78	16.60	8	4,341	0.18%
2019/06/14	3	16.00	64	15.95	16.70	-61	4,138	-1.47%
2019/06/13	35	16.18	25	16.21	16.30	10	3,853	0.26%
2019/06/12	86	15.46	36	15.42	15.50	50	3,406	1.47%
2019/06/11	4	14.50	4	14.59	14.70	0	3,120	0.00%
2019/06/10	5	14.95	5	14.90	14.95	0	2,975	0.00%
2019/06/06	50	14.43	50	14.48	14.80	0	2,789	0.00%
2019/06/05	38	13.74	33	13.99	13.85	5	2,440	0.20%
2019/06/04	10	13.23	11	13.35	13.45	-1	2,240	-0.04%
2019/06/03	5	12.83	29	12.89	13.45	-24	2,073	-1.16%
2019/05/30	26	12.36	2	12.10	12.30	24	1,723	1.39%
2019/05/29	10	12.09	14	12.23	12.15	-4	1,615	-0.25%
2019/05/28	6	11.38	6	11.43	11.40	0	1,391	0.00%
2019/05/27	24	12.31	22	12.52	11.40	2	1,298	0.15%
2019/05/24	32	12.43	30	12.00	12.00	2	801	0.25%
2019/05/23	4	12.30	3	12.38	12.40	1	711	0.14%
2018/11/13	0	0.00	5	10.95	10.90	-5	386	-1.29%
2018/11/12	5	11.20	0	0.00	11.00	5	389	1.28%
2018/09/27	0	0.00	17	11.90	11.90	-17	672	-2.53%
2018/09/26	17	11.87	0	0.00	11.90	17	682	2.49%
2018/08/06	0	0.00	2	13.05	13.05	-2	2,407	-0.08%
2018/07/12	2	14.05	2	13.83	13.70	0	2,631	0.00%
2018/06/29	2	14.40	0	0.00	14.20	2	2,536	0.08%
2018/06/27	1	15.15	1	15.20	14.65	0	2,479	0.00%
2018/06/14	0	0.00	1	14.30	14.25	-1	2,338	-0.04%
2018/06/13	0	0.00	8	14.65	14.60	-8	2,321	-0.34%
2018/06/12	0	0.00	11	15.04	14.90	-11	2,298	-0.48%
2018/06/11	2	15.60	0	0.00	15.50	2	2,288	0.09%
2018/06/07	2	15.25	2	15.25	15.25	0	2,165	0.00%
2018/06/06	7	15.04	0	0.00	15.20	7	2,127	0.33%
2018/06/05	1	14.60	0	0.00	14.60	1	1,961	0.05%
2018/06/04	2	15.25	1	15.70	15.15	1	1,932	0.05%
2018/06/01	0	0.00	5	14.95	14.60	-5	1,821	-0.27%
2018/05/31	2	14.65	0	0.00	14.65	2	1,776	0.11%
2018/05/30	0	0.00	4	14.95	14.65	-4	1,701	-0.24%
2018/05/29	0	0.00	5	14.70	15.25	-5	1,605	-0.31%
2018/05/28	0	0.00	3	13.95	13.90	-3	1,448	-0.21%
2018/05/25	0	0.00	2	13.05	13.15	-2	1,279	-0.16%
2018/05/23	5	13.15	4	13.00	13.00	1	1,487	0.07%
2018/05/16	0	0.00	2	12.70	12.70	-2	1,427	-0.14%
2018/05/14	5	13.57	6	13.71	13.60	-1	1,399	-0.07%
2018/05/08	7	13.54	0	0.00	13.60	7	1,243	0.56%
2018/05/07	2	12.35	0	0.00	13.20	2	1,062	0.19%
2018/04/12	0	0.00	1	12.70	12.80	-1	1,048	-0.10%
2018/03/22	0	0.00	1	13.00	13.00	-1	1,287	-0.08%
2018/02/27	0	0.00	5	13.65	13.30	-5	1,086	-0.46%
2018/02/26	11	13.65	0	0.00	13.65	11	1,055	1.04%
2018/02/23	5	13.65	1	13.65	13.65	4	1,000	0.40%
2018/02/22	0	0.00	2	12.45	12.45	-2	840	-0.24%
2018/01/25	1	12.80	0	0.00	12.80	1	817	0.12%
2018/01/23	1	12.60	0	0.00	12.55	1	805	0.12%
2018/01/19	0	0.00	10	12.80	12.80	-10	810	-1.23%
2018/01/04	3	13.30	0	0.00	13.30	3	823	0.36%
2018/01/03	17	13.86	3	13.90	13.70	14	782	1.79%
2018/01/02	0	0.00	4	13.00	13.00	-4	627	-0.64%