券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 10 | 54.30 | 1 | 53.80 | 54.30 | 9 | 18,227 | 0.05% |
|
| 2024/05/27 | 3 | 52.80 | 1 | 53.10 | 53.00 | 2 | 18,001 | 0.01% |
|
| 2024/05/24 | 4 | 53.95 | 3 | 53.50 | 53.40 | 1 | 17,832 | 0.01% |
|
| 2024/05/23 | 4 | 54.73 | 1 | 54.00 | 54.00 | 3 | 17,598 | 0.02% |
|
| 2024/05/22 | 25 | 58.70 | 18 | 58.62 | 59.80 | 7 | 17,017 | 0.04% |
|
| 2024/05/21 | 2 | 58.85 | 2 | 59.20 | 59.40 | 0 | 14,814 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 6 | 54.00 | 54.00 | -6 | 14,136 | -0.04% |
|
| 2024/05/17 | 5 | 49.16 | 4 | 49.19 | 49.10 | 1 | 13,296 | 0.01% |
|
| 2024/05/16 | 5 | 49.74 | 4 | 50.06 | 49.60 | 1 | 13,225 | 0.01% |
|
| 2024/05/15 | 4 | 50.05 | 17 | 49.31 | 48.15 | -13 | 12,829 | -0.10% |
|
| 2024/05/14 | 1 | 46.75 | 11 | 47.04 | 46.95 | -10 | 12,410 | -0.08% |
|
| 2024/05/13 | 2 | 46.10 | 0 | 0.00 | 46.30 | 2 | 12,318 | 0.02% |
|
| 2024/05/09 | 8 | 45.60 | 8 | 46.37 | 45.30 | 0 | 12,197 | 0.00% |
|
| 2024/05/08 | 1 | 46.55 | 1 | 46.05 | 46.30 | 0 | 12,144 | 0.00% |
|
| 2024/05/07 | 10 | 46.75 | 0 | 0.00 | 46.75 | 10 | 12,054 | 0.08% |
|
| 2024/05/03 | 18 | 45.76 | 18 | 46.51 | 45.40 | 0 | 11,846 | 0.00% |
|
| 2024/05/02 | 6 | 47.94 | 3 | 48.38 | 47.75 | 3 | 11,672 | 0.03% |
|
| 2024/04/30 | 14 | 49.47 | 6 | 49.95 | 49.30 | 8 | 11,524 | 0.07% |
|
| 2024/04/29 | 2 | 47.90 | 21 | 47.64 | 47.75 | -19 | 11,094 | -0.17% |
|
| 2024/04/26 | 22 | 46.15 | 1 | 44.20 | 46.25 | 21 | 10,661 | 0.20% |
|
| 2024/04/25 | 3 | 44.12 | 5 | 43.99 | 43.10 | -2 | 10,404 | -0.02% |
|
| 2024/04/24 | 12 | 45.17 | 11 | 45.43 | 45.35 | 1 | 10,242 | 0.01% |
|
| 2024/04/23 | 57 | 46.69 | 67 | 46.15 | 45.90 | -10 | 10,049 | -0.10% |
|
| 2024/04/22 | 18 | 48.71 | 7 | 49.62 | 47.30 | 11 | 9,789 | 0.11% |
|
| 2024/04/19 | 8 | 52.94 | 9 | 53.46 | 51.70 | -1 | 9,225 | -0.01% |
|
| 2024/04/18 | 8 | 52.51 | 8 | 52.49 | 51.70 | 0 | 8,705 | 0.00% |
|
| 2024/04/17 | 7 | 52.66 | 8.7 | 52.79 | 51.80 | -1.7 | 8,426 | -0.02% |
|
| 2024/04/16 | 7 | 52.51 | 6 | 52.12 | 51.20 | 1 | 7,913 | 0.01% |
|
| 2024/04/15 | 16 | 53.29 | 47 | 52.20 | 50.70 | -31 | 7,403 | -0.42% |
|
| 2024/04/12 | 3 | 50.70 | 11 | 51.55 | 51.30 | -8 | 6,873 | -0.12% |
|
| 2024/04/11 | 8 | 49.54 | 0 | 0.00 | 49.10 | 8 | 6,321 | 0.13% |
|
| 2024/04/10 | 17 | 51.16 | 189 | 51.24 | 51.50 | -172 | 6,167 | -2.79% |
大賣/鉅額交易
|
| 2024/04/09 | 1 | 48.85 | 0 | 0.00 | 49.75 | 1 | 5,182 | 0.02% |
|
| 2024/04/08 | 34 | 44.57 | 13 | 44.82 | 45.25 | 21 | 4,698 | 0.45% |
|
| 2024/04/03 | 3 | 42.02 | 2 | 41.83 | 41.15 | 1 | 4,209 | 0.02% |
|
| 2024/04/02 | 189 | 41.91 | 3 | 41.87 | 42.00 | 186 | 4,044 | 4.60% |
大買/鉅額交易
|
| 2024/04/01 | 5 | 40.00 | 0 | 0.00 | 40.00 | 5 | 3,586 | 0.14% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 36.90 | 36.25 | -1 | 3,053 | -0.03% |
|
| 2024/03/27 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 2,999 | 0.03% |
|
| 2024/03/26 | 1 | 36.70 | 0 | 0.00 | 36.15 | 1 | 2,992 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 36.00 | 36.55 | -1 | 2,997 | -0.03% |
|
| 2024/03/20 | 1 | 34.00 | 0 | 0.00 | 35.20 | 1 | 3,113 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 38.12 | 37.60 | -6 | 2,893 | -0.21% |
|
| 2024/03/15 | 5 | 35.25 | 8 | 37.11 | 37.45 | -3 | 2,573 | -0.12% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 33.80 | 34.05 | -2 | 2,136 | -0.09% |
|
| 2024/03/12 | 1 | 34.65 | 1 | 34.60 | 34.60 | 0 | 2,072 | 0.00% |
|
| 2024/03/11 | 4 | 32.58 | 0 | 0.00 | 32.25 | 4 | 1,888 | 0.21% |
|
| 2024/03/08 | 3 | 33.18 | 0 | 0.00 | 33.60 | 3 | 1,858 | 0.16% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 32.45 | 31.95 | -1 | 1,838 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 33.15 | 33.00 | -2 | 1,806 | -0.11% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 32.35 | 32.85 | -1 | 1,752 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 1,684 | -0.06% |
|
| 2024/02/01 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,668 | 0.06% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 31.60 | 31.15 | -1 | 1,656 | -0.06% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 31.60 | 31.30 | -2 | 1,652 | -0.12% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 31.05 | 31.10 | -5 | 1,626 | -0.31% |
|
| 2024/01/10 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,623 | 0.06% |
|
| 2024/01/04 | 4 | 32.75 | 0 | 0.00 | 32.50 | 4 | 1,558 | 0.26% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 30.80 | 31.05 | -3 | 1,378 | -0.22% |
|
| 2024/01/02 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 1,363 | 0.07% |
|
| 2023/12/28 | 1 | 32.45 | 0 | 0.00 | 32.10 | 1 | 1,337 | 0.07% |
|
| 2023/12/26 | 2 | 32.20 | 0 | 0.00 | 31.95 | 2 | 1,295 | 0.15% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 1,289 | -0.08% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 32.60 | 32.15 | -2 | 1,271 | -0.16% |
|
| 2023/12/21 | 5 | 32.97 | 5 | 32.81 | 32.75 | 0 | 1,252 | 0.00% |
|
| 2023/12/20 | 6 | 33.08 | 3 | 33.00 | 33.45 | 3 | 1,222 | 0.25% |
|
| 2023/12/19 | 3 | 32.37 | 1 | 31.40 | 32.40 | 2 | 1,091 | 0.18% |
|
| 2023/12/18 | 1 | 32.20 | 4 | 31.98 | 32.20 | -3 | 1,059 | -0.28% |
|
| 2023/12/15 | 9 | 33.33 | 4 | 33.20 | 32.80 | 5 | 1,014 | 0.49% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 31.75 | 31.40 | -1 | 727 | -0.14% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 31.75 | 31.60 | -3 | 716 | -0.42% |
|
| 2023/12/08 | 1 | 30.95 | 0 | 0.00 | 30.75 | 1 | 680 | 0.15% |
|
| 2023/12/06 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 663 | 0.15% |
|
| 2023/12/05 | 1 | 31.20 | 0 | 0.00 | 31.40 | 1 | 651 | 0.15% |
|
| 2023/12/04 | 2 | 32.03 | 0 | 0.00 | 31.95 | 2 | 631 | 0.32% |
|
| 2023/12/01 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 517 | 0.19% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 1,606 | -0.06% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 1,670 | -0.06% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 1,867 | -0.11% |
|
| 2023/08/18 | 2 | 30.68 | 0 | 0.00 | 30.25 | 2 | 1,860 | 0.11% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 30.05 | 29.85 | -3 | 1,824 | -0.16% |
|
| 2023/08/07 | 1 | 31.05 | 1 | 31.30 | 31.60 | 0 | 1,644 | 0.00% |
|
| 2023/08/01 | 3 | 33.73 | 0 | 0.00 | 34.50 | 3 | 1,259 | 0.24% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 30.65 | 30.50 | -1 | 1,128 | -0.09% |
|
| 2023/07/14 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 1,546 | 0.06% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 1,617 | -0.06% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 32.25 | 32.15 | -1 | 1,643 | -0.06% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.20 | 33.35 | -1 | 1,748 | -0.06% |
|
| 2023/06/07 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 1,777 | 0.06% |
|
| 2023/06/05 | 1 | 33.25 | 1 | 32.95 | 32.80 | 0 | 1,761 | 0.00% |
|
| 2023/05/30 | 2 | 32.35 | 3 | 32.00 | 32.00 | -1 | 1,783 | -0.06% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 31.95 | 32.00 | -3 | 2,876 | -0.10% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 33.75 | 33.50 | -1 | 3,008 | -0.03% |
|
| 2023/04/26 | 1 | 31.60 | 0 | 0.00 | 32.30 | 1 | 4,454 | 0.02% |
|
| 2023/04/20 | 3 | 35.42 | 17 | 34.72 | 34.70 | -14 | 5,252 | -0.27% |
|
| 2023/04/19 | 4 | 35.86 | 3 | 36.02 | 36.30 | 1 | 5,209 | 0.02% |
|
| 2023/04/14 | 1 | 34.90 | 0 | 0.00 | 34.50 | 1 | 4,915 | 0.02% |
|
| 2023/04/06 | 1 | 34.05 | 0 | 0.00 | 34.45 | 1 | 4,959 | 0.02% |
|
| 2023/03/20 | 1 | 34.20 | 1 | 35.00 | 34.20 | 0 | 5,486 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 5,642 | -0.04% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 35.38 | 35.40 | -10 | 5,753 | -0.17% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 35.95 | 35.95 | -2 | 5,787 | -0.03% |
|
| 2023/02/21 | 2 | 36.85 | 3 | 36.75 | 36.75 | -1 | 6,210 | -0.02% |
|
| 2023/02/17 | 20 | 36.95 | 10 | 36.85 | 36.85 | 10 | 6,852 | 0.15% |
|
| 2023/02/15 | 1 | 36.20 | 0 | 0.00 | 36.40 | 1 | 6,998 | 0.01% |
|
| 2023/02/14 | 9 | 36.91 | 8 | 37.26 | 36.55 | 1 | 7,022 | 0.01% |
|
| 2023/02/10 | 3 | 36.37 | 7 | 36.69 | 36.05 | -4 | 7,341 | -0.05% |
|
| 2023/02/09 | 3 | 36.62 | 1.2 | 36.38 | 36.60 | 1.8 | 7,481 | 0.02% |
|
| 2023/02/08 | 28.2 | 37.54 | 29 | 37.51 | 37.05 | -0.8 | 7,482 | -0.01% |
|
| 2023/02/06 | 4 | 35.76 | 5 | 35.83 | 35.80 | -1 | 7,215 | -0.01% |
|
| 2023/02/03 | 7 | 35.94 | 51 | 35.98 | 35.55 | -44 | 7,271 | -0.61% |
|
| 2023/02/02 | 31 | 36.40 | 2 | 36.53 | 36.45 | 29 | 7,411 | 0.39% |
|
| 2023/02/01 | 42 | 36.41 | 38 | 36.35 | 36.95 | 4 | 7,584 | 0.05% |
|
| 2023/01/31 | 4 | 35.60 | 20 | 36.37 | 36.55 | -16 | 7,139 | -0.22% |
|
| 2023/01/30 | 14 | 32.51 | 17 | 32.73 | 33.25 | -3 | 7,416 | -0.04% |
|
| 2023/01/17 | 1 | 31.65 | 1 | 31.85 | 31.75 | 0 | 7,685 | 0.00% |
|
| 2023/01/16 | 15 | 31.95 | 5 | 31.95 | 32.10 | 10 | 7,680 | 0.13% |
|
| 2023/01/13 | 3 | 31.72 | 3 | 31.85 | 32.00 | 0 | 7,647 | 0.00% |
|
| 2023/01/12 | 40 | 32.48 | 16 | 33.59 | 31.80 | 24 | 7,542 | 0.32% |
|
| 2023/01/09 | 1 | 31.05 | 2 | 30.93 | 30.60 | -1 | 6,772 | -0.01% |
|
| 2023/01/04 | 1 | 30.15 | 0 | 0.00 | 29.95 | 1 | 6,719 | 0.01% |
|
| 2022/12/30 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 6,702 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 29 | 29.75 | 30.05 | -29 | 6,686 | -0.43% |
|
| 2022/12/28 | 1 | 30.45 | 1 | 32.00 | 30.45 | 0 | 6,667 | 0.00% |
|
| 2022/12/27 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 6,621 | 0.02% |
|
| 2022/12/26 | 0.3 | 31.50 | 0 | 0.00 | 31.30 | 0.3 | 6,612 | 0.00% |
|
| 2022/12/22 | 1 | 31.70 | 6 | 31.82 | 31.70 | -5 | 6,582 | -0.08% |
|
| 2022/12/21 | 6 | 30.93 | 4 | 30.91 | 30.90 | 2 | 6,498 | 0.03% |
|
| 2022/12/20 | 1 | 29.65 | 2 | 30.13 | 29.65 | -1 | 6,464 | -0.02% |
|
| 2022/12/19 | 8 | 30.99 | 8 | 30.70 | 30.70 | 0 | 6,457 | 0.00% |
|
| 2022/12/16 | 7 | 31.34 | 5 | 31.05 | 31.05 | 2 | 6,443 | 0.03% |
|
| 2022/12/15 | 30 | 32.56 | 28 | 32.05 | 32.05 | 2 | 6,406 | 0.03% |
|
| 2022/12/14 | 9 | 32.00 | 9 | 32.10 | 32.10 | 0 | 6,294 | 0.00% |
|
| 2022/12/13 | 6 | 30.85 | 8 | 31.73 | 32.00 | -2 | 6,229 | -0.03% |
|
| 2022/12/12 | 18 | 31.54 | 18 | 30.65 | 30.65 | 0 | 6,108 | 0.00% |
|
| 2022/12/09 | 30 | 31.60 | 41 | 31.81 | 31.80 | -11 | 6,080 | -0.18% |
|
| 2022/12/08 | 10 | 31.50 | 0 | 0.00 | 31.10 | 10 | 6,037 | 0.17% |
|
| 2022/12/07 | 10 | 31.20 | 10 | 30.60 | 30.60 | 0 | 5,979 | 0.00% |
|
| 2022/12/06 | 74 | 31.71 | 73 | 31.00 | 31.00 | 1 | 5,954 | 0.02% |
|
| 2022/12/02 | 0.2 | 32.00 | 0 | 0.00 | 31.95 | 0.2 | 5,847 | 0.00% |
|
| 2022/12/01 | 35 | 32.18 | 35 | 31.75 | 31.75 | 0 | 5,804 | 0.00% |
|
| 2022/11/30 | 83 | 31.85 | 83 | 31.45 | 31.45 | 0 | 5,731 | 0.00% |
|
| 2022/11/29 | 15 | 31.32 | 15 | 31.65 | 31.65 | 0 | 5,650 | 0.00% |
|
| 2022/11/28 | 30 | 31.00 | 40 | 31.16 | 31.20 | -10 | 5,620 | -0.18% |
|
| 2022/11/25 | 11 | 32.92 | 1 | 32.10 | 31.60 | 10 | 5,589 | 0.18% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 5,437 | -0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 5,399 | -0.02% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 32.68 | 31.80 | -2 | 5,291 | -0.04% |
|
| 2022/11/18 | 2 | 31.50 | 0 | 0.00 | 31.55 | 2 | 5,195 | 0.04% |
|
| 2022/11/17 | 5 | 33.20 | 0 | 0.00 | 32.95 | 5 | 5,100 | 0.10% |
|
| 2022/11/16 | 6 | 33.55 | 5 | 33.15 | 33.25 | 1 | 5,024 | 0.02% |
|
| 2022/11/15 | 6 | 33.20 | 13 | 33.32 | 34.20 | -7 | 4,872 | -0.14% |
|
| 2022/11/10 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 4,099 | 0.02% |
|
| 2022/11/08 | 17 | 30.83 | 12 | 29.45 | 29.75 | 5 | 3,900 | 0.13% |
|
| 2022/11/07 | 0 | 0.00 | 12 | 28.52 | 30.30 | -12 | 3,517 | -0.34% |
|
| 2022/11/04 | 5 | 27.30 | 0 | 0.00 | 27.55 | 5 | 3,318 | 0.15% |
|
| 2022/11/02 | 1 | 28.20 | 2 | 27.93 | 27.70 | -1 | 3,189 | -0.03% |
|
| 2022/11/01 | 1 | 27.90 | 35 | 26.92 | 28.00 | -34 | 3,073 | -1.11% |
|
| 2022/10/31 | 37 | 26.89 | 2 | 27.25 | 27.50 | 35 | 2,930 | 1.19% |
|
| 2022/10/28 | 25 | 28.46 | 56 | 27.90 | 27.65 | -31 | 2,732 | -1.13% |
|
| 2022/10/27 | 34 | 27.05 | 34 | 27.19 | 28.50 | 0 | 2,457 | 0.00% |
|
| 2022/10/26 | 115 | 25.58 | 88 | 26.03 | 27.50 | 27 | 2,037 | 1.33% |
大買/
|
| 2022/10/25 | 45 | 24.90 | 47 | 25.17 | 26.00 | -2 | 1,460 | -0.14% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 21.15 | 20.95 | -1 | 1,043 | -0.10% |
|
| 2022/10/11 | 4 | 22.60 | 0 | 0.00 | 22.05 | 4 | 1,201 | 0.33% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 22.80 | 22.85 | -4 | 1,218 | -0.33% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 21.00 | 20.60 | -10 | 1,352 | -0.74% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 1,534 | -0.13% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 1,535 | -0.07% |
|
| 2022/09/01 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 1,546 | 0.06% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 27.75 | 27.85 | -2 | 1,554 | -0.13% |
|
| 2022/08/18 | 5 | 28.20 | 0 | 0.00 | 28.15 | 5 | 1,553 | 0.32% |
|
| 2022/08/17 | 4 | 28.30 | 0 | 0.00 | 28.10 | 4 | 1,549 | 0.26% |
|
| 2022/08/12 | 6 | 27.62 | 4 | 27.53 | 27.60 | 2 | 1,519 | 0.13% |
|
| 2022/08/11 | 3 | 26.65 | 0 | 0.00 | 26.65 | 3 | 1,501 | 0.20% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 1,586 | -0.06% |
|
| 2022/08/02 | 10 | 27.70 | 0 | 0.00 | 27.65 | 10 | 1,626 | 0.61% |
|
| 2022/08/01 | 0 | 0.00 | 20 | 28.65 | 28.95 | -20 | 1,628 | -1.23% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 28.05 | 27.85 | -1 | 1,621 | -0.06% |
|
| 2022/07/21 | 3 | 27.53 | 0 | 0.00 | 27.65 | 3 | 1,661 | 0.18% |
|
| 2022/07/20 | 1 | 28.10 | 5 | 28.24 | 28.15 | -4 | 1,698 | -0.24% |
|
| 2022/07/19 | 5 | 27.60 | 0 | 0.00 | 28.50 | 5 | 1,671 | 0.30% |
|
| 2022/07/18 | 2 | 25.60 | 2 | 25.53 | 26.85 | 0 | 1,598 | 0.00% |
|
| 2022/07/13 | 5 | 26.95 | 0 | 0.00 | 26.75 | 5 | 1,561 | 0.32% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 27.70 | 28.00 | -5 | 1,611 | -0.31% |
|
| 2022/07/01 | 20 | 28.30 | 10 | 28.10 | 27.60 | 10 | 1,608 | 0.62% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 28.80 | 28.55 | -10 | 1,583 | -0.63% |
|
| 2022/06/23 | 10 | 27.60 | 0 | 0.00 | 27.85 | 10 | 1,589 | 0.63% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 29.45 | 29.95 | -3 | 1,631 | -0.18% |
|
| 2022/06/10 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 1,925 | 0.05% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 2,639 | -0.04% |
|
| 2022/05/30 | 0 | 0.00 | 16 | 34.92 | 34.70 | -16 | 5,926 | -0.27% |
|
| 2022/05/24 | 5 | 33.80 | 0 | 0.00 | 33.35 | 5 | 6,451 | 0.08% |
|
| 2022/05/17 | 1 | 33.25 | 1 | 33.35 | 33.60 | 0 | 6,512 | 0.00% |
|
| 2022/05/16 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 6,504 | 0.02% |
|
| 2022/05/12 | 10 | 32.30 | 0 | 0.00 | 31.75 | 10 | 6,516 | 0.15% |
|
| 2022/05/11 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 6,549 | 0.02% |
|
| 2022/04/25 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 6,959 | 0.01% |
|
| 2022/04/20 | 5 | 45.50 | 0 | 0.00 | 44.40 | 5 | 7,579 | 0.07% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 44.55 | 44.30 | -1 | 7,436 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 44.89 | 45.15 | -5 | 7,458 | -0.07% |
|
| 2022/03/24 | 6 | 47.08 | 1 | 47.30 | 46.40 | 5 | 7,462 | 0.07% |
|
| 2022/03/21 | 12 | 46.59 | 12 | 46.50 | 46.50 | 0 | 7,381 | 0.00% |
|
| 2022/03/18 | 1 | 46.15 | 3 | 46.17 | 45.95 | -2 | 7,339 | -0.03% |
|
| 2022/03/17 | 10 | 44.65 | 10 | 44.80 | 44.80 | 0 | 7,233 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 45.00 | 44.50 | -1 | 7,205 | -0.01% |
|
| 2022/03/11 | 11 | 47.59 | 1 | 46.85 | 47.00 | 10 | 7,123 | 0.14% |
|
| 2022/03/10 | 0 | 0.00 | 7 | 46.40 | 46.80 | -7 | 6,965 | -0.10% |
|
| 2022/03/09 | 13 | 47.42 | 5 | 47.18 | 47.45 | 8 | 6,794 | 0.12% |
|
| 2022/03/08 | 22 | 48.44 | 20 | 51.26 | 47.45 | 2 | 6,515 | 0.03% |
|
| 2022/03/07 | 14 | 54.13 | 21 | 53.97 | 52.70 | -7 | 5,747 | -0.12% |
|
| 2022/03/04 | 9 | 50.47 | 46 | 48.84 | 51.00 | -37 | 4,597 | -0.80% |
|
| 2022/03/03 | 14 | 47.21 | 0 | 0.00 | 47.05 | 14 | 3,515 | 0.40% |
|
| 2022/03/02 | 2 | 47.03 | 1 | 47.70 | 45.70 | 1 | 3,306 | 0.03% |
|
| 2022/03/01 | 3 | 43.90 | 1 | 43.55 | 43.55 | 2 | 2,873 | 0.07% |
|
| 2022/02/21 | 0 | 0.00 | 0.2 | 44.75 | 44.00 | -0.2 | 2,914 | -0.01% |
|
| 2022/02/15 | 1 | 44.10 | 0 | 0.00 | 42.80 | 1 | 2,970 | 0.03% |
|
| 2022/02/14 | 1 | 44.90 | 1 | 43.90 | 44.05 | 0 | 2,992 | 0.00% |
|
| 2022/02/11 | 134 | 45.00 | 134 | 44.27 | 45.00 | 0 | 3,004 | 0.00% |
大買/大賣/
|
| 2022/02/10 | 1 | 44.35 | 6 | 45.18 | 45.25 | -5 | 3,014 | -0.17% |
|
| 2022/02/07 | 5 | 42.25 | 0 | 0.00 | 42.95 | 5 | 2,982 | 0.17% |
|
| 2022/01/25 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 3,057 | 0.03% |
|
| 2022/01/24 | 1 | 42.05 | 0 | 0.00 | 42.50 | 1 | 3,053 | 0.03% |
|
| 2022/01/21 | 4 | 44.93 | 8 | 44.57 | 43.00 | -4 | 3,042 | -0.13% |
|
| 2022/01/17 | 4.2 | 43.66 | 0 | 0.00 | 42.65 | 4.2 | 2,767 | 0.15% |
|
| 2022/01/14 | 13 | 44.07 | 17 | 43.91 | 44.40 | -4 | 2,814 | -0.14% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 42.45 | 42.00 | -1 | 3,053 | -0.03% |
|
| 2022/01/07 | 4 | 41.76 | 4 | 41.45 | 41.40 | 0 | 3,208 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 42.25 | 42.30 | -2 | 3,314 | -0.06% |
|
| 2022/01/04 | 4 | 43.15 | 5 | 43.06 | 43.10 | -1 | 3,367 | -0.03% |
|
| 2022/01/03 | 4 | 43.90 | 4 | 43.30 | 43.30 | 0 | 3,404 | 0.00% |
|
| 2021/12/30 | 5 | 44.26 | 5 | 44.10 | 44.10 | 0 | 3,431 | 0.00% |
|
| 2021/12/23 | 1 | 44.35 | 0 | 0.00 | 44.40 | 1 | 3,674 | 0.03% |
|
| 2021/12/20 | 4 | 43.45 | 5 | 43.33 | 43.30 | -1 | 3,699 | -0.03% |
|
| 2021/12/17 | 1 | 43.40 | 0 | 0.00 | 43.15 | 1 | 3,725 | 0.03% |
|
| 2021/12/16 | 16 | 42.88 | 16 | 42.75 | 42.75 | 0 | 3,730 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 42.95 | 43.05 | -1 | 3,838 | -0.03% |
|
| 2021/12/13 | 1 | 44.20 | 0 | 0.00 | 43.90 | 1 | 3,868 | 0.03% |
|
| 2021/12/08 | 5 | 44.32 | 5 | 44.94 | 45.00 | 0 | 4,250 | 0.00% |
|
| 2021/12/07 | 6 | 43.53 | 24 | 43.70 | 43.70 | -18 | 4,507 | -0.40% |
|
| 2021/12/03 | 17 | 43.36 | 17 | 43.30 | 43.30 | 0 | 4,586 | 0.00% |
|
| 2021/12/01 | 21 | 42.81 | 1 | 43.00 | 43.00 | 20 | 4,653 | 0.43% |
|
| 2021/11/29 | 15 | 42.77 | 15 | 43.37 | 43.30 | 0 | 4,754 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 45.75 | 45.40 | -1 | 5,839 | -0.02% |
|
| 2021/11/11 | 2 | 46.10 | 0 | 0.00 | 45.50 | 2 | 5,894 | 0.03% |
|
| 2021/11/09 | 1 | 45.75 | 0.1 | 46.70 | 46.15 | 0.9 | 5,938 | 0.02% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 45.15 | 45.00 | -5 | 7,244 | -0.07% |
|
| 2021/10/25 | 5 | 46.60 | 0 | 0.00 | 46.55 | 5 | 7,539 | 0.07% |
|
| 2021/10/22 | 24 | 46.36 | 1 | 46.20 | 45.80 | 23 | 7,934 | 0.29% |
|
| 2021/10/21 | 3 | 47.63 | 0 | 0.00 | 48.30 | 3 | 8,112 | 0.04% |
|
| 2021/10/20 | 1 | 47.80 | 0 | 0.00 | 47.50 | 1 | 8,114 | 0.01% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 47.70 | 47.80 | -1 | 8,135 | -0.01% |
|
| 2021/10/18 | 31 | 49.56 | 11 | 49.87 | 48.95 | 20 | 8,148 | 0.25% |
|
| 2021/10/15 | 0 | 0.00 | 1.1 | 47.59 | 48.50 | -1.1 | 7,633 | -0.01% |
|
| 2021/10/14 | 0 | 0.00 | 8 | 43.33 | 44.10 | -8 | 7,533 | -0.11% |
|
| 2021/10/08 | 2 | 43.60 | 2 | 43.50 | 43.50 | 0 | 7,578 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 43.55 | 43.55 | -3 | 7,704 | -0.04% |
|
| 2021/10/05 | 0.2 | 43.00 | 0 | 0.00 | 44.40 | 0.2 | 7,931 | 0.00% |
|
| 2021/10/04 | 6 | 43.03 | 5 | 44.30 | 42.60 | 1 | 7,973 | 0.01% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 44.95 | 44.65 | -1 | 8,066 | -0.01% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 46.35 | 47.00 | -3 | 8,140 | -0.04% |
|
| 2021/09/23 | 2.1 | 47.64 | 0 | 0.00 | 47.65 | 2.1 | 9,952 | 0.02% |
|
| 2021/09/22 | 10 | 47.41 | 9 | 47.05 | 47.50 | 1 | 10,941 | 0.01% |
|
| 2021/09/16 | 4 | 49.85 | 0 | 0.00 | 49.75 | 4 | 11,695 | 0.03% |
|
| 2021/09/15 | 1.2 | 50.25 | 5 | 50.48 | 50.10 | -3.8 | 12,224 | -0.03% |
|
| 2021/09/14 | 7.1 | 52.52 | 1 | 53.20 | 51.90 | 6.1 | 13,052 | 0.05% |
|
| 2021/09/13 | 2 | 54.10 | 2 | 54.30 | 55.00 | 0 | 13,103 | 0.00% |
|
| 2021/09/10 | 6 | 56.18 | 11 | 54.25 | 52.70 | -5 | 13,271 | -0.04% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 13,243 | -0.01% |
|
| 2021/09/08 | 5 | 52.60 | 0 | 0.00 | 51.90 | 5 | 13,513 | 0.04% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 53.60 | 53.20 | -5 | 13,912 | -0.04% |
|
| 2021/09/03 | 5 | 52.60 | 0 | 0.00 | 52.80 | 5 | 14,220 | 0.04% |
|
| 2021/09/01 | 1 | 54.40 | 0.2 | 55.00 | 54.00 | 0.8 | 14,692 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 53.70 | 54.70 | -5 | 14,906 | -0.03% |
|
| 2021/08/30 | 5 | 52.60 | 5 | 53.60 | 53.10 | 0 | 15,461 | 0.00% |
|
| 2021/08/27 | 0.1 | 51.70 | 1 | 53.00 | 52.50 | -0.9 | 16,019 | -0.01% |
|
| 2021/08/26 | 9 | 53.52 | 8 | 53.93 | 51.20 | 1 | 16,493 | 0.01% |
|
| 2021/08/25 | 0.1 | 51.30 | 0 | 0.00 | 52.40 | 0.1 | 17,670 | 0.00% |
|
| 2021/08/23 | 1 | 49.20 | 0 | 0.00 | 50.60 | 1 | 20,419 | 0.00% |
|
| 2021/08/20 | 45 | 47.44 | 47 | 45.26 | 48.30 | -2 | 21,391 | -0.01% |
|
| 2021/08/18 | 25 | 47.93 | 42 | 47.20 | 50.80 | -17 | 22,515 | -0.08% |
|
| 2021/08/17 | 0 | 0.00 | 9 | 51.38 | 49.80 | -9 | 22,944 | -0.04% |
|
| 2021/08/12 | 1 | 56.60 | 0 | 0.00 | 57.00 | 1 | 27,073 | 0.00% |
|
| 2021/08/11 | 1 | 57.70 | 0.2 | 55.50 | 54.90 | 0.8 | 27,461 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 12 | 57.20 | 56.70 | -12 | 28,457 | -0.04% |
|
| 2021/08/05 | 10 | 58.30 | 10 | 58.20 | 58.10 | 0 | 30,945 | 0.00% |
|
| 2021/08/04 | 23 | 59.40 | 4 | 59.65 | 60.00 | 19 | 32,642 | 0.06% |
|
| 2021/08/03 | 37 | 61.62 | 12 | 61.49 | 59.80 | 25 | 34,596 | 0.07% |
|
| 2021/08/02 | 3 | 56.70 | 6 | 56.85 | 56.90 | -3 | 35,213 | -0.01% |
|
| 2021/07/30 | 18 | 57.83 | 4 | 56.80 | 55.20 | 14 | 37,304 | 0.04% |
|
| 2021/07/29 | 5 | 54.00 | 17 | 55.54 | 55.40 | -12 | 39,363 | -0.03% |
|
| 2021/07/28 | 3 | 58.20 | 1 | 55.00 | 55.10 | 2 | 39,767 | 0.01% |
|
| 2021/07/27 | 14 | 56.49 | 24 | 59.00 | 59.40 | -10 | 40,415 | -0.02% |
|
| 2021/07/26 | 3 | 56.03 | 1 | 54.20 | 54.00 | 2 | 41,178 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 54.00 | 55.20 | -1 | 42,746 | 0.00% |
|
| 2021/07/22 | 0.3 | 53.90 | 0 | 0.00 | 53.50 | 0.3 | 44,419 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 56.00 | 55.10 | -1 | 45,746 | 0.00% |
|
| 2021/07/19 | 1 | 60.50 | 5 | 60.00 | 58.60 | -4 | 47,796 | -0.01% |
|
| 2021/07/15 | 2 | 57.75 | 1 | 58.40 | 59.40 | 1 | 48,996 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 0.2 | 58.00 | 58.80 | -0.2 | 49,574 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 59.40 | 57.30 | -2 | 50,056 | 0.00% |
|
| 2021/07/12 | 6 | 61.78 | 5 | 62.30 | 60.60 | 1 | 51,060 | 0.00% |
|
| 2021/07/09 | 1 | 61.90 | 0 | 0.00 | 60.60 | 1 | 51,459 | 0.00% |
|
| 2021/07/07 | 1 | 60.90 | 3 | 60.83 | 60.30 | -2 | 51,944 | 0.00% |
|
| 2021/07/06 | 20 | 62.03 | 11 | 62.99 | 62.10 | 9 | 52,226 | 0.02% |
|
| 2021/07/05 | 5 | 62.30 | 2 | 62.40 | 61.90 | 3 | 53,187 | 0.01% |
|
| 2021/07/02 | 30 | 62.07 | 28 | 61.98 | 61.70 | 2 | 53,266 | 0.00% |
|
| 2021/07/01 | 13 | 65.26 | 10 | 63.54 | 62.70 | 3 | 53,173 | 0.01% |
|
| 2021/06/30 | 14 | 67.64 | 9 | 67.17 | 66.40 | 5 | 52,930 | 0.01% |
|
| 2021/06/29 | 11 | 66.15 | 18.2 | 66.06 | 65.50 | -7.2 | 52,215 | -0.01% |
|
| 2021/06/28 | 14 | 64.42 | 13 | 64.00 | 63.70 | 1 | 51,382 | 0.00% |
|
| 2021/06/25 | 3 | 63.70 | 8 | 63.73 | 63.00 | -5 | 50,922 | -0.01% |
|
| 2021/06/24 | 85 | 64.95 | 87 | 63.08 | 63.30 | -2 | 50,995 | 0.00% |
|
| 2021/06/23 | 23 | 63.93 | 41 | 64.19 | 61.40 | -18 | 50,461 | -0.04% |
|
| 2021/06/22 | 36 | 59.28 | 2 | 58.85 | 61.00 | 34 | 49,730 | 0.07% |
|
| 2021/06/21 | 4.3 | 56.53 | 14.1 | 55.96 | 55.50 | -9.8 | 49,528 | -0.02% |
|
| 2021/06/18 | 8 | 59.80 | 7 | 60.23 | 59.40 | 1 | 49,284 | 0.00% |
|
| 2021/06/17 | 24 | 61.53 | 18 | 61.24 | 61.30 | 6 | 49,106 | 0.01% |
|
| 2021/06/16 | 95 | 61.99 | 102 | 62.79 | 61.50 | -7 | 48,923 | -0.01% |
大賣/
|
| 2021/06/15 | 12 | 64.50 | 5 | 64.14 | 64.20 | 7 | 48,718 | 0.01% |
|
| 2021/06/11 | 11 | 64.66 | 11 | 65.17 | 63.60 | 0 | 48,573 | 0.00% |
|
| 2021/06/10 | 16 | 63.68 | 14 | 63.94 | 64.60 | 2 | 48,516 | 0.00% |
|
| 2021/06/09 | 78 | 62.48 | 78 | 63.11 | 63.30 | 0 | 48,528 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 48,380 | 0.00% |
|
| 2021/06/07 | 23 | 63.89 | 38 | 63.64 | 62.90 | -15 | 48,236 | -0.03% |
|
| 2021/06/04 | 75 | 67.30 | 82 | 65.96 | 65.40 | -7 | 47,788 | -0.01% |
|
| 2021/06/03 | 28 | 69.17 | 18 | 69.19 | 68.60 | 10 | 47,253 | 0.02% |
|
| 2021/06/02 | 42 | 70.47 | 106 | 70.64 | 69.00 | -64 | 46,727 | -0.14% |
大賣/
|
| 2021/06/01 | 93.1 | 69.86 | 30 | 69.97 | 69.80 | 63.1 | 45,439 | 0.14% |
|
| 2021/05/31 | 45 | 69.57 | 27 | 69.72 | 69.00 | 18 | 44,326 | 0.04% |
|
| 2021/05/28 | 7 | 64.24 | 25 | 65.09 | 65.20 | -18 | 42,745 | -0.04% |
|
| 2021/05/27 | 95 | 58.85 | 105 | 59.42 | 59.30 | -10 | 41,861 | -0.02% |
大賣/
|
| 2021/05/26 | 13 | 57.36 | 16 | 59.03 | 58.80 | -3 | 41,155 | -0.01% |
|
| 2021/05/25 | 18 | 60.84 | 2 | 59.30 | 57.20 | 16 | 40,762 | 0.04% |
|
| 2021/05/24 | 128 | 59.49 | 118 | 61.24 | 59.60 | 10 | 40,463 | 0.02% |
大買/大賣/
|
| 2021/05/21 | 51 | 59.41 | 71 | 60.14 | 60.50 | -20 | 39,912 | -0.05% |
|
| 2021/05/20 | 86 | 59.20 | 85 | 59.49 | 58.20 | 1 | 39,093 | 0.00% |
|
| 2021/05/19 | 11 | 54.70 | 0 | 0.00 | 55.90 | 11 | 37,872 | 0.03% |
|
| 2021/05/18 | 23 | 50.11 | 193 | 49.98 | 50.90 | -170 | 37,724 | -0.45% |
大賣/鉅額交易
|
| 2021/05/17 | 10 | 46.48 | 4 | 47.83 | 46.35 | 6 | 37,142 | 0.02% |
|
| 2021/05/14 | 297 | 55.32 | 127 | 54.85 | 51.50 | 170 | 36,822 | 0.46% |
大買/大賣/鉅額交易
|
| 2021/05/13 | 57 | 58.54 | 48 | 59.16 | 56.70 | 9 | 35,853 | 0.03% |
|
| 2021/05/12 | 77 | 64.39 | 58 | 64.69 | 60.80 | 19 | 35,261 | 0.05% |
|
| 2021/05/11 | 50 | 71.17 | 57 | 71.55 | 67.50 | -7 | 34,564 | -0.02% |
|
| 2021/05/10 | 56 | 69.18 | 63.1 | 69.88 | 71.20 | -7.1 | 32,464 | -0.02% |
|
| 2021/05/07 | 62 | 64.48 | 66 | 65.20 | 64.80 | -4 | 31,209 | -0.01% |
|
| 2021/05/06 | 30 | 63.23 | 18 | 63.39 | 64.10 | 12 | 29,062 | 0.04% |
|
| 2021/05/05 | 4 | 56.78 | 94 | 58.25 | 58.30 | -90 | 26,861 | -0.34% |
|
| 2021/05/04 | 21 | 55.06 | 32 | 54.11 | 53.00 | -11 | 26,451 | -0.04% |
|
| 2021/05/03 | 102 | 61.27 | 101.1 | 56.93 | 56.10 | 1 | 25,634 | 0.00% |
大買/大賣/
|
| 2021/04/29 | 117.1 | 61.55 | 25.1 | 60.88 | 60.50 | 92.1 | 24,820 | 0.37% |
大買/
|
| 2021/04/28 | 12 | 61.46 | 9 | 61.37 | 61.90 | 3 | 23,416 | 0.01% |
|
| 2021/04/27 | 86.1 | 55.23 | 85 | 56.14 | 56.30 | 1.1 | 21,866 | 0.01% |
|
| 2021/04/26 | 7 | 49.59 | 4 | 51.10 | 51.20 | 3 | 20,681 | 0.01% |
|
| 2021/04/23 | 12 | 49.83 | 10 | 49.03 | 46.60 | 2 | 19,643 | 0.01% |
|
| 2021/04/22 | 1 | 48.60 | 30.1 | 47.70 | 48.80 | -29.1 | 19,030 | -0.15% |
|
| 2021/04/21 | 25 | 44.79 | 4 | 44.44 | 44.40 | 21 | 18,493 | 0.11% |
|
| 2021/04/20 | 15 | 44.94 | 3 | 45.85 | 44.45 | 12 | 18,634 | 0.06% |
|
| 2021/04/19 | 13.1 | 43.66 | 7.3 | 44.43 | 45.00 | 5.8 | 19,184 | 0.03% |
|
| 2021/04/16 | 18 | 40.63 | 12 | 40.89 | 40.95 | 6 | 18,721 | 0.03% |
|
| 2021/04/15 | 7.3 | 36.49 | 15 | 36.37 | 37.80 | -7.7 | 17,586 | -0.04% |
|
| 2021/04/14 | 24 | 35.49 | 11 | 35.33 | 34.40 | 13 | 17,118 | 0.08% |
|
| 2021/04/13 | 10 | 35.88 | 5 | 35.10 | 34.50 | 5 | 16,803 | 0.03% |
|
| 2021/04/12 | 1 | 37.20 | 9 | 37.31 | 37.45 | -8 | 16,508 | -0.05% |
|
| 2021/04/09 | 47 | 37.05 | 47 | 36.20 | 36.05 | 0 | 16,205 | 0.00% |
|
| 2021/04/07 | 2 | 32.20 | 2 | 32.67 | 32.05 | 0 | 14,958 | 0.00% |
|
| 2021/04/06 | 4 | 32.08 | 7 | 32.04 | 31.80 | -3 | 14,788 | -0.02% |
|
| 2021/04/01 | 10 | 31.76 | 5 | 31.80 | 31.50 | 5 | 14,691 | 0.03% |
|
| 2021/03/31 | 12 | 31.57 | 4 | 31.53 | 31.70 | 8 | 14,662 | 0.05% |
|
| 2021/03/30 | 2 | 30.90 | 0 | 0.00 | 30.95 | 2 | 15,570 | 0.01% |
|
| 2021/03/29 | 15 | 31.04 | 12 | 31.69 | 31.05 | 3 | 16,594 | 0.02% |
|
| 2021/03/26 | 1 | 29.70 | 2 | 29.70 | 29.85 | -1 | 17,836 | -0.01% |
|
| 2021/03/25 | 3 | 30.35 | 3 | 30.37 | 29.55 | 0 | 17,935 | 0.00% |
|
| 2021/03/24 | 2 | 29.45 | 0 | 0.00 | 29.35 | 2 | 18,622 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 29.45 | 29.80 | -1 | 19,528 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 30.03 | 29.80 | -3 | 19,768 | -0.02% |
|
| 2021/03/19 | 3 | 29.35 | 0 | 0.00 | 29.35 | 3 | 19,835 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 30.30 | 30.10 | -0.1 | 19,918 | 0.00% |
|
| 2021/03/17 | 1 | 30.30 | 5 | 30.46 | 30.25 | -4 | 19,953 | -0.02% |
|
| 2021/03/16 | 5 | 30.62 | 11 | 30.89 | 31.05 | -6 | 19,961 | -0.03% |
|
| 2021/03/15 | 5 | 31.89 | 8 | 31.62 | 31.75 | -3 | 19,731 | -0.02% |
|
| 2021/03/12 | 4 | 29.73 | 0 | 0.00 | 29.80 | 4 | 19,465 | 0.02% |
|
| 2021/03/11 | 0.1 | 29.38 | 0 | 0.00 | 29.90 | 0.1 | 19,519 | 0.00% |
|
| 2021/03/09 | 3 | 29.80 | 0 | 0.00 | 31.00 | 3 | 19,498 | 0.02% |
|
| 2021/03/08 | 1 | 29.95 | 4 | 30.14 | 29.90 | -3 | 19,671 | -0.02% |
|
| 2021/03/05 | 9 | 29.42 | 13 | 29.72 | 29.45 | -4 | 20,482 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 30.40 | 30.70 | -2 | 20,524 | -0.01% |
|
| 2021/03/03 | 17 | 31.03 | 13 | 31.20 | 31.20 | 4 | 20,834 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 31.00 | 30.00 | -1 | 21,154 | 0.00% |
|
| 2021/02/26 | 1 | 32.75 | 8 | 32.47 | 32.40 | -7 | 21,351 | -0.03% |
|
| 2021/02/25 | 18 | 32.00 | 14.2 | 32.91 | 33.50 | 3.8 | 21,368 | 0.02% |
|
| 2021/02/24 | 3 | 34.30 | 2 | 34.00 | 33.80 | 1 | 21,286 | 0.00% |
|
| 2021/02/23 | 5 | 31.94 | 10 | 33.57 | 33.25 | -5 | 21,019 | -0.02% |
|
| 2021/02/22 | 4 | 30.01 | 12 | 30.50 | 31.05 | -8 | 20,640 | -0.04% |
|
| 2021/02/19 | 12 | 28.52 | 11 | 28.73 | 28.25 | 1 | 20,012 | 0.00% |
|
| 2021/02/18 | 4 | 27.23 | 6 | 27.19 | 27.30 | -2 | 19,374 | -0.01% |
|
| 2021/02/05 | 3 | 22.77 | 1 | 23.00 | 22.60 | 2 | 18,973 | 0.01% |
|
| 2021/02/03 | 9 | 23.62 | 5 | 23.59 | 22.95 | 4 | 18,669 | 0.02% |
|
| 2021/02/02 | 11 | 22.54 | 11 | 22.54 | 23.80 | 0 | 17,770 | 0.00% |
|
| 2021/02/01 | 2 | 20.83 | 3 | 20.33 | 21.65 | -1 | 16,676 | -0.01% |
|
| 2021/01/27 | 1 | 21.65 | 0 | 0.00 | 21.35 | 1 | 16,197 | 0.01% |
|
| 2021/01/26 | 2 | 21.95 | 6 | 22.18 | 21.65 | -4 | 16,110 | -0.02% |
|
| 2021/01/25 | 34 | 23.32 | 33 | 23.34 | 22.80 | 1 | 15,973 | 0.01% |
|
| 2021/01/22 | 4 | 22.00 | 5 | 22.09 | 22.70 | -1 | 15,707 | -0.01% |
|
| 2021/01/21 | 4 | 21.90 | 4 | 21.90 | 21.90 | 0 | 15,461 | 0.00% |
|
| 2021/01/20 | 20 | 22.70 | 0 | 0.00 | 22.30 | 20 | 15,232 | 0.13% |
|
| 2021/01/19 | 14 | 24.41 | 11 | 24.86 | 23.85 | 3 | 14,992 | 0.02% |
|
| 2021/01/18 | 3.5 | 24.09 | 1 | 24.25 | 23.65 | 2.5 | 14,721 | 0.02% |
|
| 2021/01/15 | 4 | 26.91 | 39 | 25.56 | 26.00 | -35 | 14,485 | -0.24% |
|
| 2021/01/14 | 2 | 26.80 | 10 | 28.45 | 27.65 | -8 | 14,169 | -0.06% |
|
| 2021/01/13 | 24 | 28.33 | 23 | 27.87 | 27.10 | 1 | 13,791 | 0.01% |
|
| 2021/01/12 | 26 | 31.43 | 28 | 30.14 | 28.55 | -2 | 13,240 | -0.02% |
|
| 2021/01/08 | 20 | 27.25 | 0 | 0.00 | 28.00 | 20 | 11,799 | 0.17% |
|
| 2021/01/07 | 1 | 27.20 | 0 | 0.00 | 27.60 | 1 | 11,746 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 19 | 28.29 | 27.95 | -19 | 11,682 | -0.16% |
|
| 2021/01/04 | 19 | 27.55 | 1 | 28.80 | 28.80 | 18 | 11,522 | 0.16% |
|
| 2020/12/31 | 0 | 0.00 | 15 | 26.00 | 26.20 | -15 | 11,410 | -0.13% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 11,402 | -0.01% |
|
| 2020/12/29 | 10 | 26.00 | 0 | 0.00 | 25.80 | 10 | 11,361 | 0.09% |
|
| 2020/12/28 | 13 | 25.59 | 0 | 0.00 | 25.80 | 13 | 11,304 | 0.11% |
|
| 2020/12/25 | 0 | 0.00 | 6.3 | 25.57 | 25.80 | -6.3 | 11,182 | -0.06% |
|
| 2020/12/24 | 18 | 27.37 | 25 | 27.88 | 27.15 | -7 | 11,035 | -0.06% |
|
| 2020/12/23 | 22 | 25.05 | 21 | 25.50 | 26.05 | 1 | 9,929 | 0.01% |
|
| 2020/12/22 | 29 | 25.76 | 3 | 25.78 | 23.70 | 26 | 8,811 | 0.30% |
|
| 2020/12/18 | 22 | 21.13 | 20 | 21.61 | 22.15 | 2 | 7,045 | 0.03% |
|
| 2020/12/17 | 121 | 19.75 | 107 | 20.04 | 20.15 | 14 | 6,172 | 0.23% |
大買/大賣/
|
| 2020/12/16 | 0.7 | 18.35 | 3 | 18.65 | 18.35 | -2.3 | 5,237 | -0.04% |
|
| 2020/12/15 | 7 | 18.12 | 6 | 17.73 | 17.50 | 1 | 4,936 | 0.02% |
|
| 2020/12/14 | 6 | 17.67 | 15 | 17.59 | 17.75 | -9 | 4,792 | -0.19% |
|
| 2020/12/11 | 3 | 17.20 | 5 | 17.45 | 17.45 | -2 | 4,683 | -0.04% |
|
| 2020/12/08 | 5 | 16.10 | 0 | 0.00 | 16.50 | 5 | 4,648 | 0.11% |
|
| 2020/12/07 | 1 | 17.70 | 5 | 17.65 | 16.50 | -4 | 4,550 | -0.09% |
|
| 2020/12/04 | 29 | 17.02 | 130 | 17.22 | 17.25 | -101 | 4,451 | -2.27% |
大賣/鉅額交易
|
| 2020/12/03 | 15 | 16.59 | 14 | 16.60 | 16.40 | 1 | 4,360 | 0.02% |
|
| 2020/12/02 | 3 | 17.38 | 0 | 0.00 | 17.10 | 3 | 4,226 | 0.07% |
|
| 2020/12/01 | 17 | 17.34 | 44 | 17.39 | 17.60 | -27 | 3,968 | -0.68% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 15.66 | 16.00 | -4 | 3,089 | -0.13% |
|
| 2020/11/27 | 6 | 13.88 | 33 | 14.10 | 14.55 | -27 | 2,927 | -0.92% |
|
| 2020/11/26 | 132 | 12.85 | 110 | 12.49 | 13.25 | 22 | 2,526 | 0.87% |
大買/大賣/
|
| 2020/11/25 | 100 | 12.00 | 210.2 | 11.77 | 12.40 | -110.2 | 2,063 | -5.34% |
大賣/鉅額交易
|
| 2020/11/24 | 220 | 11.42 | 2 | 11.43 | 11.30 | 218 | 1,668 | 13.06% |
大買/鉅額交易
|
| 2020/11/23 | 1 | 11.35 | 1 | 11.45 | 11.45 | 0 | 1,516 | 0.00% |
|
| 2020/11/20 | 2 | 10.43 | 0 | 0.00 | 10.45 | 2 | 1,363 | 0.15% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 10.05 | 9.99 | -1 | 1,296 | -0.08% |
|
| 2020/11/17 | 1 | 9.98 | 0 | 0.00 | 10.25 | 1 | 1,236 | 0.08% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 9.57 | 9.46 | -5 | 1,149 | -0.43% |
|
| 2020/11/04 | 5 | 9.41 | 0 | 0.00 | 9.40 | 5 | 1,119 | 0.45% |
|
| 2020/10/30 | 0 | 0.00 | 8 | 9.55 | 9.38 | -8 | 1,118 | -0.72% |
|
| 2020/10/22 | 8 | 9.72 | 0 | 0.00 | 9.68 | 8 | 1,094 | 0.73% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 9.80 | 9.81 | -2 | 1,090 | -0.18% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 9.43 | 9.40 | -1 | 1,072 | -0.09% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 9.49 | 9.45 | -1 | 1,070 | -0.09% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 9.57 | 9.68 | -3 | 1,066 | -0.28% |
|
| 2020/10/13 | 5 | 9.62 | 0 | 0.00 | 9.63 | 5 | 1,060 | 0.47% |
|
| 2020/10/07 | 1 | 9.87 | 5 | 9.56 | 9.98 | -4 | 1,060 | -0.38% |
|
| 2020/10/06 | 5 | 8.98 | 0 | 0.00 | 9.86 | 5 | 1,033 | 0.48% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 9.50 | 9.53 | -1 | 1,008 | -0.10% |
|
| 2020/09/17 | 1 | 9.85 | 20 | 9.91 | 9.80 | -19 | 996 | -1.91% |
|
| 2020/09/16 | 21 | 9.74 | 0 | 0.00 | 9.98 | 21 | 968 | 2.17% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 9.51 | 9.38 | -6 | 618 | -0.97% |
|
| 2020/08/07 | 6 | 7.79 | 0 | 0.00 | 7.85 | 6 | 353 | 1.70% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 8.17 | 8.23 | -10 | 295 | -3.38% |
|
| 2020/06/08 | 10 | 7.57 | 0 | 0.00 | 7.57 | 10 | 271 | 3.68% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 9.48 | 9.37 | -2 | 169 | -1.18% |
|
| 2019/10/31 | 0 | 0.00 | 14 | 9.43 | 9.44 | -14 | 170 | -8.23% |
|
| 2019/10/29 | 0 | 0.00 | 13 | 9.48 | 9.46 | -13 | 173 | -7.47% |
|
| 2019/10/23 | 29 | 9.54 | 0 | 0.00 | 9.50 | 29 | 180 | 16.04% |
|
| 2019/08/30 | 1 | 10.00 | 1 | 9.90 | 10.15 | 0 | 274 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 10.35 | 10.30 | -3 | 433 | -0.69% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 10.13 | 10.25 | -3 | 430 | -0.70% |
|
| 2019/06/03 | 5 | 10.25 | 0 | 0.00 | 10.30 | 5 | 515 | 0.97% |
|
| 2019/03/18 | 5 | 10.80 | 0 | 0.00 | 10.80 | 5 | 538 | 0.93% |
|
| 2019/03/04 | 0 | 0.00 | 8 | 10.60 | 10.60 | -8 | 451 | -1.77% |
|
| 2019/02/26 | 2 | 11.28 | 2 | 11.10 | 10.85 | 0 | 420 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 9.81 | 9.81 | -5 | 226 | -2.21% |
|
| 2019/02/18 | 0 | 0.00 | 15 | 9.79 | 9.78 | -15 | 213 | -7.02% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 9.64 | 9.64 | -2 | 277 | -0.72% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 443 | -0.68% |
|
| 2018/10/03 | 0 | 0.00 | 8 | 10.43 | 10.35 | -8 | 442 | -1.81% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 439 | -0.23% |
|
| 2018/09/20 | 6 | 10.34 | 0 | 0.00 | 10.25 | 6 | 452 | 1.32% |
|
| 2018/09/19 | 11 | 10.31 | 0 | 0.00 | 10.40 | 11 | 450 | 2.44% |
|
| 2018/09/13 | 10 | 10.18 | 0 | 0.00 | 10.20 | 10 | 457 | 2.19% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 549 | -0.18% |
|
| 2018/08/24 | 0 | 0.00 | 10 | 10.23 | 10.25 | -10 | 701 | -1.43% |
|
| 2018/08/23 | 5 | 10.25 | 0 | 0.00 | 10.30 | 5 | 704 | 0.71% |
|
| 2018/08/21 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 716 | 0.70% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 789 | -0.25% |
|
| 2018/07/27 | 7 | 10.96 | 0 | 0.00 | 10.70 | 7 | 851 | 0.82% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 10.40 | 10.55 | -3 | 806 | -0.37% |
|
| 2018/07/24 | 3 | 10.10 | 0 | 0.00 | 10.05 | 3 | 784 | 0.38% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 1,140 | -0.18% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 10.05 | 10.10 | -2 | 1,196 | -0.17% |
|
| 2018/07/06 | 0 | 0.00 | 13 | 9.99 | 10.00 | -13 | 1,209 | -1.08% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 1,392 | -0.14% |
|
| 2018/06/25 | 0 | 0.00 | 6 | 10.80 | 10.80 | -6 | 1,390 | -0.43% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 11.00 | 10.85 | -5 | 1,404 | -0.36% |
|
| 2018/06/21 | 4 | 10.98 | 0 | 0.00 | 10.95 | 4 | 1,409 | 0.28% |
|
| 2018/06/20 | 2 | 11.00 | 0 | 0.00 | 10.95 | 2 | 1,424 | 0.14% |
|
| 2018/06/19 | 2 | 11.05 | 2 | 11.35 | 11.05 | 0 | 1,431 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 11 | 11.20 | 11.15 | -11 | 1,412 | -0.78% |
|
| 2018/06/13 | 10 | 11.15 | 12 | 11.25 | 11.30 | -2 | 1,418 | -0.14% |
|
| 2018/06/08 | 5 | 11.64 | 0 | 0.00 | 11.55 | 5 | 1,412 | 0.35% |
|
| 2018/06/07 | 3 | 11.50 | 0 | 0.00 | 11.40 | 3 | 1,415 | 0.21% |
|
| 2018/06/06 | 2 | 11.60 | 0 | 0.00 | 11.50 | 2 | 1,397 | 0.14% |
|
| 2018/05/25 | 0 | 0.00 | 6 | 11.00 | 11.05 | -6 | 1,532 | -0.39% |
|
| 2018/05/18 | 3 | 11.35 | 0 | 0.00 | 11.30 | 3 | 1,683 | 0.18% |
|
| 2018/05/16 | 3 | 11.30 | 0 | 0.00 | 11.35 | 3 | 1,746 | 0.17% |
|
| 2018/05/14 | 1 | 11.80 | 5 | 11.76 | 11.60 | -4 | 1,849 | -0.22% |
|
| 2018/05/10 | 4 | 11.40 | 0 | 0.00 | 11.30 | 4 | 1,859 | 0.22% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 2,411 | -0.08% |
|
| 2018/04/24 | 29 | 12.05 | 1 | 12.05 | 11.90 | 28 | 2,645 | 1.06% |
|
| 2018/04/23 | 3 | 12.62 | 2 | 12.75 | 12.40 | 1 | 2,687 | 0.04% |
|
| 2018/04/20 | 4 | 12.28 | 3 | 12.48 | 12.50 | 1 | 2,695 | 0.04% |
|
| 2018/04/19 | 0 | 0.00 | 12 | 12.08 | 12.15 | -12 | 2,697 | -0.44% |
|
| 2018/04/16 | 10 | 11.40 | 0 | 0.00 | 11.30 | 10 | 3,785 | 0.26% |
|
| 2018/04/11 | 1 | 12.15 | 0 | 0.00 | 12.00 | 1 | 4,111 | 0.02% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 11.64 | 11.60 | -5 | 4,316 | -0.12% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 11.60 | 11.55 | -10 | 4,519 | -0.22% |
|
| 2018/03/30 | 2 | 11.40 | 2 | 11.50 | 11.35 | 0 | 6,075 | 0.00% |
|
| 2018/03/28 | 10 | 11.05 | 0 | 0.00 | 11.10 | 10 | 6,033 | 0.17% |
|
| 2018/03/26 | 2 | 10.90 | 0 | 0.00 | 10.95 | 2 | 6,031 | 0.03% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 6,016 | -0.03% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 12.00 | 11.95 | -2 | 5,964 | -0.03% |
|
| 2018/03/14 | 3 | 12.15 | 0 | 0.00 | 12.05 | 3 | 5,949 | 0.05% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 5,890 | -0.02% |
|
| 2018/03/09 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 5,897 | 0.02% |
|
| 2018/03/05 | 1 | 12.10 | 1 | 12.00 | 11.85 | 0 | 5,863 | 0.00% |
|
| 2018/03/01 | 4 | 12.65 | 7 | 12.51 | 12.45 | -3 | 5,852 | -0.05% |
|
| 2018/02/23 | 1 | 12.50 | 2 | 12.25 | 12.25 | -1 | 5,722 | -0.02% |
|
| 2018/02/21 | 2 | 11.70 | 2 | 11.70 | 11.70 | 0 | 5,653 | 0.00% |
|
| 2018/02/09 | 2 | 11.10 | 11 | 11.09 | 11.10 | -9 | 5,589 | -0.16% |
|
| 2018/02/08 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 5,544 | 0.02% |
|
| 2018/02/07 | 1 | 11.70 | 1 | 11.55 | 11.55 | 0 | 5,526 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 11.15 | 11.25 | -2 | 5,491 | -0.04% |
|
| 2018/02/02 | 1 | 12.90 | 1 | 12.65 | 12.65 | 0 | 5,404 | 0.00% |
|
| 2018/02/01 | 3 | 13.00 | 2 | 12.85 | 12.85 | 1 | 5,380 | 0.02% |
|
| 2018/01/31 | 20 | 13.10 | 3 | 12.47 | 12.90 | 17 | 5,280 | 0.32% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 12.65 | 12.65 | -10 | 5,182 | -0.19% |
|
| 2018/01/29 | 2 | 13.15 | 0 | 0.00 | 13.05 | 2 | 5,140 | 0.04% |
|
| 2018/01/25 | 16 | 13.43 | 15 | 13.35 | 13.25 | 1 | 5,062 | 0.02% |
|
| 2018/01/24 | 10 | 12.90 | 12 | 12.73 | 12.75 | -2 | 4,867 | -0.04% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 4,629 | -0.02% |
|
| 2018/01/17 | 3 | 13.15 | 0 | 0.00 | 13.20 | 3 | 4,532 | 0.07% |
|
| 2018/01/15 | 3 | 13.62 | 0 | 0.00 | 13.40 | 3 | 4,416 | 0.07% |
|
| 2018/01/12 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 4,273 | 0.02% |
|
| 2018/01/11 | 25 | 14.54 | 44 | 14.39 | 14.15 | -19 | 4,157 | -0.46% |
|
| 2018/01/10 | 42 | 14.83 | 12 | 14.79 | 14.95 | 30 | 3,842 | 0.78% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 13.55 | 13.60 | -5 | 3,185 | -0.16% |
|
| 2018/01/08 | 2 | 13.90 | 5 | 14.09 | 13.85 | -3 | 3,107 | -0.10% |
|
| 2018/01/05 | 5 | 14.04 | 2 | 14.10 | 13.95 | 3 | 2,983 | 0.10% |
|
| 2018/01/04 | 6 | 14.44 | 5 | 14.25 | 14.15 | 1 | 2,841 | 0.04% |
|
| 2018/01/03 | 2 | 14.25 | 2 | 14.35 | 14.35 | 0 | 2,579 | 0.00% |
|
| 2018/01/02 | 10 | 14.47 | 8 | 14.54 | 14.55 | 2 | 2,338 | 0.09% |
|