泰豐 (2102)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.30
漲跌
▲0.35
漲幅
+1.75%
成交量
572張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	19.90	0	0.00	20.05	0	817	0.00%
2024/05/23	0	0.00	2	19.80	19.75	-2	812	-0.25%
2024/05/21	4	20.20	0	0.00	20.05	4	799	0.50%
2024/05/17	0	0.00	4	21.13	21.00	-4	775	-0.52%
2024/05/16	4	20.55	0	0.00	20.55	4	749	0.53%
2024/05/13	0	0.00	2	20.80	20.65	-2	691	-0.29%
2024/05/09	0	0.00	2	20.15	19.90	-2	653	-0.31%
2024/05/06	0	0.00	12	20.73	20.65	-12	616	-1.95%
2024/05/02	0	0.00	3	20.20	20.15	-3	576	-0.52%
2024/04/30	0	0.00	1	19.60	19.65	-1	551	-0.18%
2024/04/29	6	20.58	0	0.00	20.25	6	521	1.15%
2024/04/26	1	20.90	8	20.71	20.55	-7	472	-1.48%
2024/04/25	3	19.70	0	0.00	19.50	3	380	0.79%
2024/04/08	0.2	17.60	0	0.00	17.35	0.2	322	0.05%
2024/03/27	37.2	18.10	0	0.00	18.10	37.2	313	11.86%
2024/01/29	0	0.00	15	18.17	18.20	-15	596	-2.51%
2024/01/11	0	0.00	10	19.00	19.10	-10	542	-1.84%
2024/01/05	0	0.00	10	19.55	19.45	-10	522	-1.91%
2023/12/13	2	19.65	0	0.00	19.50	2	504	0.40%
2023/12/11	1	19.80	0	0.00	19.75	1	490	0.20%
2023/12/07	1	20.90	1	21.10	20.35	0	454	0.00%
2023/12/06	1	19.85	0	0.00	20.20	1	311	0.32%
2023/12/04	0.1	18.40	0	0.00	18.25	0.1	230	0.05%
2023/11/22	0	0.00	34	18.33	18.40	-34	205	-16.51%
2023/10/27	0	0.00	10	17.50	17.55	-10	200	-4.98%
2023/10/24	3	17.50	1	17.55	17.60	2	207	0.96%
2023/10/18	2	17.70	0	0.00	17.60	2	221	0.90%
2023/10/17	2	17.70	0	0.00	17.75	2	222	0.90%
2023/10/13	3	17.80	0	0.00	17.70	3	229	1.31%
2023/10/11	5	18.00	0	0.00	17.95	5	254	1.97%
2023/05/23	0	0.00	3	20.50	20.50	-3	657	-0.46%
2023/05/16	10	20.33	0	0.00	20.45	10	736	1.36%
2023/04/27	5	20.40	0	0.00	20.50	5	849	0.59%
2023/04/25	60	21.43	0	0.00	21.05	60	841	7.13%
2023/03/29	0	21.85	0	0.00	21.70	0	764	0.00%
2023/03/24	0	0.00	10	21.68	21.65	-10	751	-1.33%
2023/02/24	0	0.00	16	21.61	21.70	-16	867	-1.85%
2023/02/23	1	21.95	0	0.00	21.95	1	848	0.12%
2022/11/25	1	21.60	0	0.00	21.25	1	927	0.11%
2022/11/24	0	0.00	7	21.85	21.85	-7	857	-0.82%
2022/09/27	5	22.00	10	22.06	22.05	-5	818	-0.61%
2022/09/26	10	20.15	2	21.15	20.10	8	738	1.08%
2022/09/16	0	0.00	6	21.85	22.25	-6	657	-0.91%
2022/09/15	10	21.35	10	21.50	21.50	0	646	0.00%
2022/09/02	2	21.55	0	0.00	21.45	2	785	0.25%
2022/08/30	20	21.55	0	0.00	21.55	20	830	2.41%
2022/08/25	0	0.00	6	21.48	21.20	-6	1,076	-0.56%
2022/08/24	1	20.20	0	0.00	20.20	1	1,029	0.10%
2022/06/07	4	21.40	0	0.00	21.60	4	1,583	0.25%
2022/06/06	5	21.65	0	0.00	21.50	5	1,553	0.32%
2022/06/02	0	0.00	10	24.33	23.85	-10	1,373	-0.73%
2022/05/25	5	24.05	0	0.00	24.50	5	1,324	0.38%
2022/05/24	0	0.00	5	24.35	23.95	-5	1,331	-0.38%
2022/04/14	0	0.00	0	26.05	25.80	0	1,642	0.00%
2022/03/16	0	0.00	6	27.85	26.75	-6	1,657	-0.36%
2022/03/15	5	26.60	5	26.60	26.60	0	1,636	0.00%
2022/03/09	0	0.00	3	26.25	26.10	-3	1,749	-0.17%
2022/03/04	6	27.23	6	27.10	27.10	0	1,749	0.00%
2022/02/23	10	28.00	0	0.00	28.00	10	1,700	0.59%
2022/02/22	15	27.99	2	27.65	28.05	13	1,711	0.76%
2022/02/21	1	28.70	0	0.00	28.80	1	1,682	0.06%
2022/02/18	1	28.40	0	0.00	28.30	1	1,658	0.06%
2022/02/08	2	29.40	2	29.40	29.80	0	1,639	0.00%
2022/01/03	0	0.00	1	28.10	28.10	-1	1,765	-0.06%
2021/12/30	1	28.95	0	0.00	28.85	1	1,777	0.06%
2021/12/27	0	0.00	1.2	28.03	28.75	-1.2	1,794	-0.07%
2021/12/16	0	0.00	1	27.25	27.20	-1	2,314	-0.04%
2021/12/15	2	27.40	0	0.00	27.30	2	2,346	0.09%
2021/12/08	0	0.00	1	29.10	29.55	-1	2,279	-0.04%
2021/12/07	1	28.20	12.1	28.13	28.70	-11.1	2,233	-0.50%
2021/11/22	12	26.03	12	25.80	25.80	0	2,236	0.00%
2021/11/19	31	26.82	31	26.30	26.30	0	2,256	0.00%
2021/11/18	7	26.48	7	26.70	26.70	0	2,272	0.00%
2021/11/17	2	25.88	2	26.15	25.95	0	2,348	0.00%
2021/11/16	6	26.30	6	26.15	26.15	0	2,345	0.00%
2021/11/15	14	26.13	14	26.15	26.15	0	2,341	0.00%
2021/11/12	26	26.95	26	26.60	26.60	0	2,324	0.00%
2021/11/11	28	27.29	28	27.10	27.10	0	2,284	0.00%
2021/11/10	22	27.37	22	27.53	27.40	0	2,286	0.00%
2021/11/05	10	27.30	10	27.35	27.35	0	2,257	0.00%
2021/11/04	7	27.59	7	27.40	27.40	0	2,258	0.00%
2021/10/25	0	0.00	1	27.85	27.80	-1	2,273	-0.04%
2021/10/19	10	29.28	15	29.34	29.25	-5	2,158	-0.23%
2021/10/18	81	29.71	85	29.66	29.30	-4	2,143	-0.19%
2021/10/14	2	27.75	0	0.00	27.70	2	2,044	0.10%
2021/10/08	3	27.90	0	0.00	27.85	3	2,014	0.15%
2021/10/07	3	28.45	3	28.40	28.60	0	2,146	0.00%
2021/10/06	3	28.10	3	28.20	28.15	0	2,159	0.00%
2021/10/05	12	28.59	12	28.66	29.15	0	2,145	0.00%
2021/10/01	3	29.65	11	30.15	29.50	-8	2,122	-0.38%
2021/09/30	64	31.08	47	31.19	29.35	17	2,074	0.82%
2021/09/29	1	29.50	0	0.00	29.90	1	1,897	0.05%
2021/09/28	15	29.51	32	30.13	29.95	-17	1,882	-0.90%
2021/09/27	47	31.13	25	31.14	31.55	22	1,850	1.19%
2021/09/24	5	29.05	0	0.00	28.75	5	1,690	0.30%
2021/09/15	0	0.00	1	27.20	27.15	-1	1,825	-0.05%
2021/09/14	0	0.00	1	27.60	27.60	-1	1,849	-0.05%
2021/09/10	2	28.85	0	0.00	28.85	2	1,843	0.11%
2021/09/06	0	28.00	0	0.00	27.55	0	2,155	0.00%
2021/09/03	0	28.50	0	0.00	28.10	0	2,242	0.00%
2021/09/01	5	28.40	5	28.40	28.40	0	2,933	0.00%
2021/08/06	0	0.00	1	26.85	26.90	-1	6,158	-0.02%
2021/08/05	0	0.00	2	27.73	27.45	-2	6,277	-0.03%
2021/07/29	1	29.10	0	0.00	29.10	1	6,806	0.01%
2021/07/28	1	28.30	1	28.50	28.10	0	6,840	0.00%
2021/07/26	2	29.20	0	0.00	29.20	2	7,067	0.03%
2021/07/15	0	0.00	2	27.45	27.45	-2	7,771	-0.03%
2021/07/13	2	27.00	0	0.00	27.00	2	7,782	0.03%
2021/07/09	3	29.52	5	28.80	28.35	-2	7,992	-0.03%
2021/07/05	3	28.98	0	0.00	28.85	3	8,576	0.03%
2021/07/02	0	0.00	4	29.53	29.35	-4	8,652	-0.05%
2021/07/01	0	0.00	1	28.65	28.90	-1	8,794	-0.01%
2021/06/29	8	28.64	6	28.26	28.10	2	8,951	0.02%
2021/06/28	0	0.00	6	28.65	28.80	-6	9,027	-0.07%
2021/06/25	12	29.94	6	29.33	28.70	6	9,068	0.07%
2021/06/24	4	29.69	6	30.28	30.10	-2	9,100	-0.02%
2021/06/23	3	28.80	2	28.83	28.55	1	9,066	0.01%
2021/06/22	6	28.70	6	28.60	28.25	0	9,074	0.00%
2021/06/21	1	28.55	1	29.15	28.10	0	9,113	0.00%
2021/06/18	1	28.30	1	28.45	28.65	0	9,111	0.00%
2021/06/17	7	28.80	18	28.73	28.30	-11	9,103	-0.12%
2021/06/16	19	30.38	20	30.65	29.60	-1	9,086	-0.01%
2021/06/15	1	31.40	1	31.75	30.30	0	8,985	0.00%
2021/06/11	0	0.00	6	31.94	31.15	-6	8,891	-0.07%
2021/06/10	14	33.64	9	33.53	32.45	5	8,840	0.06%
2021/06/09	14	33.43	24	33.03	32.60	-10	8,576	-0.12%
2021/06/08	2	31.20	4.1	32.26	32.55	-2.1	8,147	-0.03%
2021/06/07	5	30.38	26	30.54	29.60	-21	7,892	-0.27%
2021/06/04	8	28.63	14	29.80	30.70	-6	7,693	-0.08%
2021/06/03	0	0.00	5	27.89	27.95	-5	7,394	-0.07%
2021/06/02	12	28.32	4	28.36	28.05	8	7,366	0.11%
2021/06/01	3	26.98	4	27.20	27.75	-1	7,299	-0.01%
2021/05/31	13	28.79	42	27.68	27.20	-29	7,241	-0.40%
2021/05/28	4	29.59	2	28.58	28.60	2	7,104	0.03%
2021/05/27	61	30.66	33	28.65	29.20	28	6,950	0.40%
2021/05/26	59	27.94	14	26.39	29.00	45	6,587	0.68%
2021/05/25	65	28.89	88	27.51	27.00	-23	6,203	-0.37%
2021/05/24	30	28.95	0	0.00	29.00	30	5,813	0.52%
2021/05/18	4	23.23	4	23.38	22.90	0	4,974	0.00%
2021/05/17	0	0.00	2	22.05	22.05	-2	4,933	-0.04%
2021/05/14	4	24.20	5	23.80	24.50	-1	4,870	-0.02%
2021/05/12	3	23.85	1	24.65	25.75	2	4,626	0.04%
2021/05/11	2	26.20	2	26.80	25.15	0	4,441	0.00%
2021/05/10	0	0.00	4	24.60	24.90	-4	4,139	-0.10%
2021/05/06	4	22.65	0	0.00	23.00	4	4,066	0.10%
2021/05/05	0	0.00	2	23.45	23.20	-2	4,011	-0.05%
2021/05/04	2	22.70	10	22.40	22.80	-8	3,968	-0.20%
2021/04/29	0	0.00	10	25.61	25.50	-10	3,709	-0.27%
2021/04/27	14	27.48	4	27.98	27.15	10	3,552	0.28%
2021/04/26	11	27.25	1	27.85	27.25	10	3,474	0.29%
2021/04/21	0	0.00	15	25.63	25.55	-15	3,076	-0.49%
2021/04/15	5	25.98	5	25.56	25.40	0	2,770	0.00%
2021/04/14	0	0.00	65	24.70	25.30	-65	2,646	-2.46%
2021/04/12	0	0.00	15	23.72	24.80	-15	2,493	-0.60%
2021/04/07	10	22.60	30	22.82	22.90	-20	2,140	-0.93%
2021/04/06	0	0.00	14	21.88	22.80	-14	1,994	-0.70%
2021/03/25	0	0.00	2	19.80	19.80	-2	1,546	-0.13%
2021/03/23	0	0.00	6	19.23	19.25	-6	1,456	-0.41%
2021/03/15	0	0.00	5	17.70	17.70	-5	1,311	-0.38%
2021/03/09	5	17.85	0	0.00	17.95	5	1,506	0.33%
2021/01/25	10	17.10	0	0.00	17.30	10	2,311	0.43%
2021/01/06	2	18.35	0	0.00	18.30	2	2,229	0.09%
2020/12/31	0	0.00	2	19.93	19.70	-2	2,079	-0.10%
2020/12/22	0	0.00	2	20.38	20.15	-2	2,032	-0.10%
2020/12/18	0	0.00	1	20.70	20.20	-1	2,068	-0.05%
2020/12/10	2	20.50	0	0.00	20.60	2	2,165	0.09%
2020/12/07	1	21.15	1	20.80	20.85	0	2,164	0.00%
2020/12/04	3	21.80	0	0.00	21.15	3	2,211	0.14%
2020/12/03	10	20.90	10	21.05	21.10	0	2,144	0.00%
2020/12/02	2	21.20	2	21.05	20.90	0	2,125	0.00%
2020/11/30	0	0.00	3	20.28	20.05	-3	2,010	-0.15%
2020/11/27	0	0.00	12.5	19.35	19.40	-12.5	1,943	-0.64%
2020/11/25	5	19.60	0	0.00	19.60	5	1,989	0.25%
2020/11/23	11	19.55	0	0.00	19.50	11	2,074	0.53%
2020/11/20	5	19.55	1	19.55	19.75	4	2,156	0.19%
2020/11/18	0	0.00	3	19.62	19.25	-3	2,232	-0.13%
2020/11/17	2	19.25	0	0.00	19.50	2	2,304	0.09%
2020/11/12	2	20.45	0	0.00	20.20	2	2,406	0.08%
2020/11/11	2	20.75	0	0.00	20.70	2	2,457	0.08%
2020/09/24	0	0.00	5	20.05	19.45	-5	5,323	-0.09%
2020/09/23	5	20.56	0	0.00	20.20	5	5,340	0.09%
2020/09/22	5	20.75	0	0.00	20.80	5	5,391	0.09%
2020/09/21	0	0.00	1	21.65	21.70	-1	5,517	-0.02%
2020/09/17	15	22.00	0	0.00	21.90	15	5,864	0.26%
2020/09/16	5	22.30	0	0.00	22.05	5	6,101	0.08%
2020/09/14	30	21.50	0	0.00	21.50	30	6,277	0.48%
2020/09/11	10	22.05	1	21.60	21.30	9	6,360	0.14%
2020/09/09	10	22.08	0	0.00	22.00	10	6,468	0.15%
2020/08/28	0	0.00	0	22.85	22.85	0	6,691	0.00%
2020/08/27	1	23.05	0	0.00	23.25	1	6,694	0.01%
2020/08/26	30	23.95	0	0.00	23.75	30	6,770	0.44%
2020/08/20	1	21.45	0	0.00	21.40	1	6,455	0.02%
2020/08/13	20	21.65	0	0.00	21.55	20	6,285	0.32%
2020/08/04	0	0.00	1	21.60	21.55	-1	6,398	-0.02%
2020/07/24	1	22.35	0	0.00	22.25	1	6,722	0.01%
2020/07/15	0	0.00	24	21.33	20.85	-24	7,043	-0.34%
2020/07/14	0	0.00	5	21.25	21.30	-5	7,133	-0.07%
2020/07/13	0	0.00	1	20.75	21.00	-1	7,124	-0.01%
2020/07/09	37	21.47	7	20.94	20.75	30	7,579	0.40%
2020/07/01	0	0.00	7	18.41	18.35	-7	7,156	-0.10%
2020/06/30	7	18.94	0	0.00	18.80	7	7,079	0.10%
2020/06/29	15	18.38	16.2	17.84	18.60	-1.2	6,909	-0.02%
2020/06/18	10	17.35	1	17.35	17.25	9	6,432	0.14%
2020/06/15	0	0.00	5	16.61	16.60	-5	6,705	-0.07%
2020/06/11	3	17.40	0	0.00	16.30	3	6,710	0.04%
2020/06/10	7	17.48	5	17.41	17.35	2	6,646	0.03%
2020/05/13	0	0.00	1	16.35	16.45	-1	5,935	-0.02%
2020/05/07	0	0.00	2	17.40	17.35	-2	5,703	-0.04%
2020/05/05	0	0.00	1	18.00	18.15	-1	5,565	-0.02%
2020/05/04	5	16.88	4	17.10	17.00	1	5,416	0.02%
2020/04/28	0	16.35	0	0.00	16.45	0	5,059	0.00%
2020/04/27	0	0.00	40	16.24	16.20	-40	4,919	-0.81%
2020/04/24	10	16.40	10	16.28	16.30	0	4,826	0.00%
2020/04/23	30	16.08	10	16.15	16.30	20	4,647	0.43%
2020/04/22	77	15.35	67	15.38	15.40	10	4,402	0.23%
2020/04/20	41	15.18	30	15.25	15.35	11	4,172	0.26%
2020/04/16	0	0.00	40	15.55	15.15	-40	3,783	-1.06%
2020/04/15	10	16.20	10	16.00	16.00	0	3,612	0.00%
2020/04/14	0	0.00	21	14.51	14.80	-21	3,117	-0.67%
2020/04/13	20	14.65	4	14.25	14.20	16	2,852	0.56%
2020/04/10	15	14.12	41	13.96	13.90	-26	2,740	-0.95%
2020/04/09	25	13.16	0	0.00	13.30	25	2,526	0.99%
2020/03/31	0	0.00	55	12.28	12.25	-55	2,432	-2.26%
2020/03/25	0	0.00	5	12.85	12.90	-5	2,288	-0.22%
2020/03/24	0	0.00	25	13.39	12.70	-25	2,228	-1.12%
2020/03/23	0	0.00	10	12.95	12.95	-10	2,109	-0.47%
2020/02/27	0	0.00	3	11.50	11.50	-3	1,557	-0.19%
2020/02/11	0	11.50	0	0.00	11.35	0	1,752	0.00%
2020/01/14	3	13.20	0	0.00	13.10	3	2,775	0.11%
2020/01/06	10	13.30	0	0.00	13.30	10	3,476	0.29%
2019/12/20	0	0.00	6	13.68	13.60	-6	3,348	-0.18%
2019/12/06	0	0.00	3	13.65	13.50	-3	3,320	-0.09%
2019/11/29	0	0.00	7.8	13.16	13.25	-7.8	3,153	-0.25%
2019/11/21	2	12.95	0	0.00	12.90	2	3,109	0.06%
2019/11/18	5	12.95	0	0.00	12.85	5	3,062	0.16%
2019/11/14	270	13.17	270	13.07	13.00	0	3,037	0.00%	大買/大賣/
2019/11/08	15	13.37	0	0.00	13.00	15	2,865	0.52%
2019/11/07	5	13.40	0	0.00	13.20	5	2,815	0.18%
2019/11/04	33	13.90	1	13.80	13.95	32	2,657	1.20%
2019/10/24	8	14.38	5	14.55	14.50	3	2,233	0.13%
2019/10/23	0	0.00	2	13.90	14.05	-2	2,073	-0.10%
2019/10/22	1	14.35	26	14.60	14.20	-25	2,031	-1.23%
2019/10/21	25	13.70	0	0.00	14.35	25	1,644	1.52%
2019/10/18	1	13.30	0	0.00	13.05	1	1,344	0.07%
2019/10/17	1	13.30	10	13.75	13.30	-9	1,312	-0.69%
2019/10/16	17	13.56	15	13.48	13.60	2	1,228	0.16%
2019/10/14	0	0.00	7	12.90	12.80	-7	1,008	-0.69%
2019/09/23	0	0.00	8	12.55	12.55	-8	1,121	-0.71%
2019/09/20	0	0.00	7	12.30	12.45	-7	1,110	-0.63%
2019/09/19	0	0.00	20	12.25	12.25	-20	1,108	-1.80%
2019/09/16	0	0.00	5	12.20	12.15	-5	1,157	-0.43%
2019/08/06	0	0.00	1	11.80	11.90	-1	2,886	-0.03%
2019/07/24	0	0.00	5	12.59	12.65	-5	3,414	-0.15%
2019/07/22	0	0.00	1	12.60	12.50	-1	3,350	-0.03%
2019/07/17	0	0.00	4	12.60	12.40	-4	3,315	-0.12%
2019/07/10	0	0.00	2	12.50	12.55	-2	3,250	-0.06%
2019/07/09	7	12.69	0	0.00	12.70	7	3,242	0.22%
2019/07/01	0	0.00	1	12.05	12.05	-1	3,063	-0.03%
2019/06/28	20	12.20	0	0.00	12.05	20	3,015	0.66%
2019/06/27	2	12.15	1	12.10	12.10	1	3,006	0.03%
2019/06/26	2	12.25	0	0.00	12.20	2	2,997	0.07%
2019/06/25	10	12.10	0	0.00	12.05	10	2,981	0.34%
2019/06/21	20	12.05	0	0.00	12.10	20	2,948	0.68%
2019/06/17	0	0.00	1	12.00	11.90	-1	2,871	-0.03%
2019/06/06	0	12.40	0	0.00	12.40	0	2,686	0.00%
2019/06/05	2	13.00	0	0.00	12.80	2	2,633	0.08%
2019/05/29	20	13.45	22	13.15	13.10	-2	2,397	-0.08%
2019/05/24	0	0.00	4	12.70	12.70	-4	2,078	-0.19%
2019/05/21	2	13.15	0	0.00	13.05	2	1,918	0.10%
2019/05/20	30	12.80	31	12.70	12.70	-1	1,780	-0.06%
2019/05/17	15	13.35	0	0.00	13.05	15	1,732	0.87%
2019/05/16	0	0.00	5	13.80	13.20	-5	1,624	-0.31%
2019/05/15	3	13.25	0	0.00	13.20	3	1,413	0.21%
2019/05/14	2	12.90	10	13.38	13.40	-8	1,238	-0.65%
2019/05/13	1	12.20	9	12.33	12.20	-8	991	-0.81%
2019/05/10	11	11.67	2	11.70	11.80	9	891	1.01%
2019/05/09	0	0.00	26	12.37	12.10	-26	751	-3.46%
2019/05/08	10	11.65	0	0.00	11.65	10	410	2.44%
2019/05/07	0	0.00	2	10.85	10.90	-2	353	-0.57%
2019/04/24	0	0.00	4	11.00	10.95	-4	352	-1.13%
2019/02/12	0	0.00	40	10.80	10.90	-40	421	-9.50%
2018/12/21	4	10.85	0	0.00	10.70	4	605	0.66%
2018/12/20	2	11.00	0	0.00	10.95	2	638	0.31%
2018/12/06	2	11.40	0	0.00	11.25	2	633	0.32%
2018/12/05	2	11.70	0	0.00	11.65	2	625	0.32%
2018/12/03	2	11.90	0	0.00	11.65	2	627	0.32%
2018/11/29	0	0.00	5	12.05	11.85	-5	609	-0.82%
2018/11/28	0	0.00	4	11.25	11.45	-4	553	-0.72%
2018/11/21	2	10.90	0	0.00	10.90	2	569	0.35%
2018/11/20	2	11.00	0	0.00	11.00	2	570	0.35%
2018/11/12	5	10.95	0	0.00	10.95	5	577	0.87%
2018/10/01	0	0.00	10	13.30	13.35	-10	406	-2.46%
2018/09/27	10	13.10	16	13.22	13.15	-6	386	-1.55%
2018/09/19	10	12.50	0	0.00	12.60	10	322	3.10%
2018/09/04	10	12.40	0	0.00	12.35	10	326	3.07%
2018/08/28	0	0.00	10	11.90	11.95	-10	316	-3.16%
2018/08/14	0	0.00	20	11.90	11.95	-20	349	-5.72%
2018/07/24	0	0.00	10	12.10	12.10	-10	368	-2.72%
2018/07/06	0	0.00	10	12.10	12.00	-10	514	-1.94%
2018/05/29	0	0.00	5	12.36	12.45	-5	545	-0.92%
2018/05/28	0	0.00	20	12.50	12.45	-20	537	-3.72%
2018/05/24	0	0.00	20	12.50	12.50	-20	545	-3.67%
2018/03/29	1.6	12.90	0	0.00	12.70	1.6	582	0.28%
2018/03/12	0	0.00	4	13.00	13.25	-4	556	-0.72%
2018/03/09	0	0.00	16	13.00	12.95	-16	531	-3.01%
2018/01/08	0	0.00	20	14.15	14.00	-20	579	-3.45%
2018/01/02	0	0.00	4	13.45	13.50	-4	494	-0.81%