英業達 (2356)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
56.4
漲跌
▲0.4
漲幅
+0.71%
成交量
50,518張
產業
上市電腦週邊類股
1599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	56.05	15.5	56.20	56.40	-13.5	48,393	-0.03%
2024/05/27	8	55.68	4	55.90	56.00	4	47,940	0.01%
2024/05/24	0	0.00	11.2	54.78	55.00	-11.2	47,884	-0.02%
2024/05/23	12.2	54.22	0.9	54.30	54.00	11.3	47,881	0.02%
2024/05/22	10.3	55.40	19.1	55.57	55.70	-8.8	48,095	-0.02%
2024/05/21	4.4	54.34	5	54.46	54.50	-0.6	48,281	0.00%
2024/05/20	9	53.94	7	53.90	53.40	2	48,296	0.00%
2024/05/17	12.3	53.56	1	53.60	53.50	11.3	48,261	0.02%
2024/05/16	20.7	53.57	23	54.31	53.00	-2.3	48,377	0.00%
2024/05/15	49	55.17	6	54.92	54.50	43	48,175	0.09%
2024/05/14	23	57.86	14	57.88	59.00	9	48,292	0.02%
2024/05/13	4.3	56.73	12	56.61	56.80	-7.7	47,778	-0.02%
2024/05/10	4	56.25	23.3	56.09	57.00	-19.3	47,990	-0.04%
2024/05/09	10	54.50	13	54.61	54.60	-3	47,504	-0.01%
2024/05/08	2	54.70	2.4	55.13	54.40	-0.4	47,922	0.00%
2024/05/06	3	52.77	0	52.40	52.40	3	48,531	0.01%
2024/05/03	7.3	52.41	0	0.00	52.00	7.3	49,269	0.01%
2024/05/02	6.9	52.30	2	52.55	52.50	4.9	50,453	0.01%
2024/04/30	1	53.40	0	0.00	53.10	1	51,801	0.00%
2024/04/29	0	0.00	2	54.00	53.80	-2	54,286	0.00%
2024/04/26	2	53.65	21	54.00	53.30	-19	58,219	-0.03%
2024/04/25	4.1	53.32	0	0.00	53.20	4.1	59,561	0.01%
2024/04/24	10	53.62	4	54.00	54.30	6	59,688	0.01%
2024/04/23	2	51.65	1	51.70	51.40	1	59,848	0.00%
2024/04/22	4	51.50	2	51.30	50.80	2	60,044	0.00%
2024/04/19	4	53.80	2	52.35	53.00	2	60,191	0.00%
2024/04/18	5.5	53.09	0	0.00	53.70	5.5	60,271	0.01%
2024/04/17	4.1	54.06	1	54.30	54.10	3.1	60,515	0.01%
2024/04/16	5.3	54.28	1	54.80	53.90	4.3	60,897	0.01%
2024/04/15	4.5	56.19	5.8	56.43	56.00	-1.4	61,158	0.00%
2024/04/12	1.3	57.60	1.2	57.62	57.40	0.1	61,335	0.00%
2024/04/11	7.3	57.55	1	57.80	58.00	6.3	61,743	0.01%
2024/04/10	2	58.05	4	58.30	57.80	-2	61,910	0.00%
2024/04/09	4	57.98	1	59.00	57.80	3	62,145	0.00%
2024/04/08	8	58.59	6	58.58	58.30	2	62,575	0.00%
2024/04/03	2	59.10	2	59.45	59.20	0	63,174	0.00%
2024/04/02	5	58.86	5	59.10	59.00	0	64,211	0.00%
2024/04/01	33	59.68	3	59.10	58.80	30	64,903	0.05%
2024/03/29	41.5	60.06	46	60.89	59.70	-4.5	65,111	-0.01%
2024/03/28	2	58.45	1	57.70	58.50	1	63,677	0.00%
2024/03/27	7	57.91	7	58.20	58.70	0	64,941	0.00%
2024/03/26	20	58.00	68	58.32	57.30	-48	67,153	-0.07%
2024/03/25	94	59.42	11	59.57	59.00	83	68,852	0.12%
2024/03/22	48.1	60.45	77.5	60.48	61.10	-29.4	67,978	-0.04%
2024/03/21	1	55.10	6	55.92	56.20	-5	64,559	-0.01%
2024/03/20	13	55.08	8.5	54.36	54.30	4.5	70,266	0.01%
2024/03/19	4	55.83	9	56.10	56.10	-5	69,501	-0.01%
2024/03/18	3.3	54.03	3.3	54.51	55.70	0	68,858	0.00%
2024/03/15	3	55.10	0	0.00	54.10	3	68,641	0.00%
2024/03/14	3	54.97	2	54.60	54.90	1	68,074	0.00%
2024/03/13	13.5	55.97	22	55.68	54.70	-8.5	67,758	-0.01%
2024/03/12	1	54.90	2	55.45	55.60	-1	66,957	0.00%
2024/03/11	2	55.55	0	0.00	54.90	2	67,023	0.00%
2024/03/08	2	54.05	5	55.30	54.20	-3	66,858	0.00%
2024/03/07	503	55.48	0.6	55.50	55.10	502.4	66,625	0.75%	大買/鉅額交易
2024/03/06	302	56.31	2	56.20	56.60	300	66,404	0.45%	大買/鉅額交易
2024/03/05	204	56.50	3	56.10	56.50	201	67,155	0.30%	大買/鉅額交易
2024/03/04	1.2	55.75	4.9	56.07	55.60	-3.7	66,969	-0.01%
2024/03/01	9.1	55.93	6	56.02	56.00	3.1	66,771	0.00%
2024/02/29	1	54.70	2	54.80	55.00	-1	66,756	0.00%
2024/02/27	17	53.52	22	53.65	54.10	-5	66,677	-0.01%
2024/02/26	6	55.08	6	55.13	55.00	0	66,400	0.00%
2024/02/23	3	55.77	19	56.21	55.10	-16	66,815	-0.02%
2024/02/22	21	56.79	22	56.37	56.30	-1	67,141	0.00%
2024/02/21	8	56.70	8	56.59	56.60	0	66,636	0.00%
2024/02/20	5	56.72	47	56.43	57.00	-42	66,559	-0.06%
2024/02/19	10	57.31	5	57.46	56.50	5	66,604	0.01%
2024/02/16	5.2	58.05	1.7	58.00	58.10	3.5	66,459	0.01%
2024/02/15	12.6	58.25	30	58.53	58.00	-17.4	65,602	-0.03%
2024/02/05	18	56.06	5	56.60	56.50	13	64,313	0.02%
2024/02/02	1.5	55.87	3	56.27	56.30	-1.5	63,794	0.00%
2024/02/01	5	54.68	4	54.85	55.30	1	63,288	0.00%
2024/01/31	8	55.31	5	55.02	54.90	3	63,318	0.00%
2024/01/30	1,033	55.88	37	55.99	56.10	996	62,977	1.58%	大買/鉅額交易
2024/01/29	20	55.82	2	55.70	55.80	18	62,250	0.03%
2024/01/26	32	55.81	31	55.39	55.40	1	61,744	0.00%
2024/01/25	35.4	56.62	26	56.67	56.20	9.4	61,265	0.02%
2024/01/24	33.2	57.11	40	56.91	56.50	-6.8	60,233	-0.01%
2024/01/23	22.3	56.69	45	56.44	57.20	-22.7	59,201	-0.04%
2024/01/22	25.7	54.48	67.4	55.04	56.00	-41.7	57,007	-0.07%
2024/01/19	79	51.30	85	51.82	51.90	-6	53,081	-0.01%
2024/01/18	12	49.18	10	49.06	49.25	2	51,791	0.00%
2024/01/17	10	49.35	5	49.10	49.05	5	51,676	0.01%
2024/01/16	5	50.28	1	50.30	50.10	4	51,325	0.01%
2024/01/15	18	50.98	69	51.05	50.50	-51	51,180	-0.10%
2024/01/12	16	51.26	29	51.44	51.10	-13	51,059	-0.03%
2024/01/11	4	49.98	9	50.13	51.00	-5	50,796	-0.01%
2024/01/10	16	49.19	16	49.51	49.05	0	51,164	0.00%
2024/01/09	16	50.60	188	50.93	50.20	-172	51,011	-0.34%	大賣/鉅額交易
2024/01/08	11	51.46	1,384	51.47	51.20	-1,373	50,501	-2.72%	大賣/鉅額交易
2024/01/05	51	51.08	6	50.87	50.80	45	50,575	0.09%
2024/01/04	3	50.70	5	50.92	51.00	-2	50,266	0.00%
2024/01/03	5	50.90	10	50.70	50.80	-5	50,643	-0.01%
2024/01/02	4	51.35	21	51.34	51.10	-17	50,296	-0.03%
2023/12/29	12	52.58	19	52.58	52.80	-7	49,571	-0.01%
2023/12/28	621	52.84	63	52.36	52.60	558	48,728	1.15%	大買/鉅額交易
2023/12/27	7	51.69	83	51.64	51.90	-76	47,463	-0.16%
2023/12/26	19	51.45	8	51.49	51.30	11	47,306	0.02%
2023/12/25	65	51.79	102	51.02	51.60	-37	46,552	-0.08%	大賣/
2023/12/22	81	51.01	61	50.97	50.60	20	44,661	0.04%
2023/12/21	46.5	49.51	106	48.89	50.00	-59.5	42,887	-0.14%	大賣/
2023/12/20	123.5	47.88	49	47.95	49.00	74.5	40,136	0.19%	大買/
2023/12/19	79.3	45.75	56	45.41	45.05	23.3	37,140	0.06%
2023/12/18	82	46.78	30	47.11	46.65	52	36,202	0.14%
2023/12/15	140.2	50.55	73	51.57	48.40	67.2	34,823	0.19%	大買/
2023/12/14	0	0.00	9	51.70	51.70	-9	28,816	-0.03%
2023/12/13	0	0.00	28	47.00	47.00	-28	28,862	-0.10%
2023/12/12	13	42.75	3	42.70	42.75	10	28,910	0.03%
2023/12/11	3	42.70	2	42.75	42.45	1	28,988	0.00%
2023/12/08	1	42.70	10	42.89	42.30	-9	29,031	-0.03%
2023/12/07	4	41.95	1	41.70	41.70	3	29,074	0.01%
2023/12/06	2.2	41.71	2	41.75	41.50	0.2	29,570	0.00%
2023/12/05	5	40.66	0	0.00	40.70	5	29,603	0.02%
2023/12/04	1	42.15	0	0.00	41.60	1	29,667	0.00%
2023/12/01	104	41.67	3	41.82	41.95	101	30,018	0.34%	大買/鉅額交易
2023/11/30	105	41.24	1	41.35	42.40	104	30,138	0.35%	大買/鉅額交易
2023/11/29	803	41.58	2	41.73	41.60	801	29,278	2.74%	大買/鉅額交易
2023/11/28	2	41.33	2	41.48	41.65	0	29,644	0.00%
2023/11/27	5	40.93	0	0.00	40.85	5	30,121	0.02%
2023/11/24	12	41.84	13	41.82	41.80	-1	30,133	0.00%
2023/11/23	5	42.32	7	42.37	42.10	-2	30,282	-0.01%
2023/11/22	46	42.53	27	42.36	42.35	19	30,547	0.06%
2023/11/21	10	44.34	17	44.30	44.00	-7	30,794	-0.02%
2023/11/20	29	41.68	25.4	41.97	42.15	3.6	31,088	0.01%
2023/11/17	13	42.72	21	42.85	42.65	-8	31,104	-0.03%
2023/11/16	2	43.55	1	43.00	43.05	1	31,872	0.00%
2023/11/15	15	43.41	4	43.25	42.70	11	32,226	0.03%
2023/11/14	2	43.50	0	0.00	43.40	2	33,091	0.01%
2023/11/13	1	43.55	1	43.55	43.55	0	34,516	0.00%
2023/11/10	0.3	42.35	2	42.35	42.50	-1.7	35,548	0.00%
2023/11/09	3	42.87	1.4	42.63	42.65	1.6	36,700	0.00%
2023/11/08	13.4	43.48	8	43.50	43.20	5.4	38,185	0.01%
2023/11/07	6	42.01	3	41.52	42.00	3	38,708	0.01%
2023/11/06	5	42.33	1	42.10	42.20	4	39,818	0.01%
2023/11/03	28	41.45	7	41.81	41.50	21	40,818	0.05%
2023/11/02	9	41.69	5	42.08	41.75	4	43,217	0.01%
2023/11/01	19	40.39	15	40.63	40.70	4	44,417	0.01%
2023/10/31	80	41.35	104	40.53	40.20	-24	46,049	-0.05%	大賣/
2023/10/30	96	42.30	80	41.93	41.90	16	46,089	0.03%
2023/10/27	25	43.13	2	43.25	42.95	23	46,194	0.05%
2023/10/26	6	42.84	5	42.97	43.00	1	46,717	0.00%
2023/10/25	37	44.39	36	44.47	43.95	1	47,083	0.00%
2023/10/24	3	44.15	6	44.24	44.60	-3	47,368	-0.01%
2023/10/23	5	43.46	12	43.88	43.45	-7	47,566	-0.01%
2023/10/20	31.1	42.74	30	42.90	43.65	1.1	48,120	0.00%
2023/10/19	44	43.40	43	43.64	43.45	1	48,500	0.00%
2023/10/18	1	43.70	47	44.04	44.50	-46	48,672	-0.09%
2023/10/17	54	45.68	53	45.68	44.95	1	48,432	0.00%
2023/10/16	23	46.14	20	46.19	46.20	3	52,411	0.01%
2023/10/13	52	46.93	35	46.96	47.35	17	56,858	0.03%
2023/10/12	53	48.20	29	48.39	48.25	24	57,896	0.04%
2023/10/11	33.4	49.24	32	48.24	48.10	1.4	61,021	0.00%
2023/10/06	2	51.30	0.4	51.10	51.10	1.6	62,855	0.00%
2023/10/05	1	50.20	4	50.78	50.80	-3	65,797	0.00%
2023/10/04	6	49.38	4	49.64	50.10	2	67,357	0.00%
2023/10/03	5	51.38	0	0.00	50.60	5	67,729	0.01%
2023/10/02	19.4	52.04	18	52.71	52.20	1.4	68,251	0.00%
2023/09/28	8	49.23	7	49.39	49.00	1	68,352	0.00%
2023/09/27	1	48.80	1	48.90	48.85	0	69,479	0.00%
2023/09/26	3	48.73	3	48.98	48.70	0	72,260	0.00%
2023/09/25	1	49.30	1	49.60	49.45	0	73,332	0.00%
2023/09/22	8	48.15	8	48.43	49.35	0	73,654	0.00%
2023/09/21	36	47.76	36	47.80	48.30	0	73,761	0.00%
2023/09/20	41	48.68	40	48.58	48.50	1	73,935	0.00%
2023/09/19	54	48.81	51	48.58	48.50	3	74,044	0.00%
2023/09/18	15	50.16	3	50.32	49.65	12	74,353	0.02%
2023/09/15	12.4	51.79	17	51.69	52.10	-4.6	75,217	-0.01%
2023/09/14	7	52.16	2.4	52.38	52.10	4.6	75,876	0.01%
2023/09/13	3.1	50.87	6	51.50	51.00	-2.9	76,812	0.00%
2023/09/12	3.2	51.79	27	51.51	51.30	-23.8	78,697	-0.03%
2023/09/11	31.2	52.35	20	51.75	52.10	11.2	80,801	0.01%
2023/09/08	13	54.28	2	54.40	54.00	11	83,063	0.01%
2023/09/07	10	55.31	3	54.83	54.80	7	84,842	0.01%
2023/09/06	12	56.63	14	56.72	56.60	-2	85,170	0.00%
2023/09/05	7	54.64	2.2	55.37	55.90	4.9	85,974	0.01%
2023/09/04	1	54.00	1	54.30	54.70	0	85,837	0.00%
2023/09/01	53	54.27	51	53.65	53.60	2	85,883	0.00%
2023/08/31	1	53.60	14	54.84	56.40	-13	85,586	-0.02%
2023/08/30	2	55.05	0	0.00	54.60	2	85,125	0.00%
2023/08/29	14	54.43	7	54.69	54.60	7	85,733	0.01%
2023/08/28	19.1	55.11	22	55.28	54.50	-2.9	85,958	0.00%
2023/08/25	22	55.98	20	56.44	55.80	2	86,562	0.00%
2023/08/24	61	60.03	53	59.39	58.60	8	87,756	0.01%
2023/08/23	3	58.30	26	58.88	59.20	-23	87,011	-0.03%
2023/08/22	37	58.57	11	59.22	58.20	26	87,524	0.03%
2023/08/21	12	58.05	12.5	58.30	57.90	-0.5	87,458	0.00%
2023/08/18	25	58.37	35	57.42	57.00	-10	86,941	-0.01%
2023/08/17	45	57.82	27	58.37	59.50	18	85,817	0.02%
2023/08/16	21	56.19	25	56.77	58.00	-4	84,487	0.00%
2023/08/15	19.1	55.76	15	55.40	54.60	4.1	83,213	0.00%
2023/08/14	31	54.48	21	53.71	53.10	10	82,167	0.01%
2023/08/11	45	58.72	38	58.24	57.50	7	80,782	0.01%
2023/08/10	24	56.54	63	56.92	57.50	-39	80,145	-0.05%
2023/08/09	66	59.89	31	59.87	59.50	35	79,227	0.04%
2023/08/08	73.6	61.48	51	62.13	60.90	22.6	78,243	0.03%
2023/08/07	36	62.06	40.1	60.93	63.80	-4.1	75,718	-0.01%
2023/08/04	68.1	57.06	34	56.66	58.00	34.1	74,143	0.05%
2023/08/02	51	60.69	38	60.34	58.90	13	72,302	0.02%
2023/08/01	32	61.90	36	62.46	64.10	-4	71,804	-0.01%
2023/07/31	78	67.45	36.5	68.65	63.70	41.5	71,306	0.06%
2023/07/28	42.6	66.34	81.3	66.55	69.90	-38.7	70,716	-0.05%
2023/07/27	49.7	69.86	59	70.53	68.10	-9.3	70,096	-0.01%
2023/07/26	47	70.49	75	70.94	70.00	-28	69,645	-0.04%
2023/07/25	39	71.49	34	71.80	72.00	5	69,272	0.01%
2023/07/24	46.3	69.05	40	69.03	70.20	6.3	68,595	0.01%
2023/07/21	61	64.29	36	64.05	67.00	25	67,841	0.04%
2023/07/20	26	61.76	26	62.00	62.30	0	67,291	0.00%
2023/07/19	72.3	66.50	122	66.55	63.60	-49.7	66,682	-0.07%	大賣/
2023/07/18	172	64.28	112	64.23	65.50	60	62,257	0.10%	大買/大賣/
2023/07/17	21	59.15	46	60.44	61.30	-25	57,471	-0.04%
2023/07/14	59	54.39	67	54.78	55.80	-8	56,001	-0.01%
2023/07/13	42	50.67	63	51.60	50.80	-21	52,594	-0.04%
2023/07/12	62	48.07	27	47.69	47.60	35	49,977	0.07%
2023/07/11	99	46.09	106.8	46.71	47.25	-7.8	47,003	-0.02%	大賣/
2023/07/10	3	44.45	16.7	45.11	44.40	-13.7	45,407	-0.03%
2023/07/07	41	44.98	8	45.09	44.60	33	44,877	0.07%
2023/07/06	42.5	45.04	23	44.96	44.70	19.5	44,048	0.04%
2023/07/05	45	45.59	128	45.75	45.20	-83	43,005	-0.19%	大賣/
2023/07/04	124	46.56	108	46.01	47.15	16	41,826	0.04%	大買/大賣/
2023/07/03	37	45.01	11	44.77	44.15	26	39,339	0.07%
2023/06/30	2	43.05	2	43.20	43.20	0	38,238	0.00%
2023/06/29	9	42.84	10	43.19	43.15	-1	37,877	0.00%
2023/06/28	24	43.12	17	43.02	42.70	7	37,617	0.02%
2023/06/27	17	43.13	8.3	43.38	42.90	8.7	37,121	0.02%
2023/06/26	20	44.14	76	44.25	44.35	-56	36,726	-0.15%
2023/06/21	30	44.31	7	44.53	44.75	23	36,181	0.06%
2023/06/20	70	43.08	47	43.08	43.10	23	35,260	0.07%
2023/06/19	22.1	44.38	10	44.60	44.10	12.1	34,319	0.04%
2023/06/16	37	45.97	62	45.82	45.50	-25	33,315	-0.08%
2023/06/15	91.2	45.52	27	44.94	46.00	64.2	31,181	0.21%
2023/06/14	85	42.48	17	42.79	42.95	68	28,940	0.23%
2023/06/13	33	39.31	59	39.82	40.60	-26	26,175	-0.10%
2023/06/12	18	37.07	22	38.08	36.95	-4	24,184	-0.02%
2023/06/09	20	38.64	22	38.39	38.65	-2	23,616	-0.01%
2023/06/07	2	36.80	2	36.33	36.75	0	22,362	0.00%
2023/06/06	4	35.63	0	0.00	36.20	4	22,047	0.02%
2023/06/05	4	36.16	6	36.21	36.25	-2	21,671	-0.01%
2023/06/02	65	36.29	44	36.21	36.25	21	21,387	0.10%
2023/06/01	70	35.75	56.3	35.86	35.55	13.7	20,473	0.07%
2023/05/31	61	36.33	42	36.41	36.85	19	19,836	0.10%
2023/05/30	17.3	37.83	23	37.67	37.70	-5.7	18,765	-0.03%
2023/05/29	6	35.37	1	37.50	37.50	5	16,715	0.03%
2023/05/26	23	33.37	34	33.42	34.10	-11	15,970	-0.07%
2023/05/25	4	32.53	4	32.86	33.25	0	14,823	0.00%
2023/05/19	1	30.85	101	30.98	31.45	-100	13,051	-0.77%	大賣/
2023/05/18	1	30.35	1	30.65	30.55	0	12,907	0.00%
2023/05/17	100	30.36	0	0.00	30.45	100	12,691	0.79%
2023/05/16	1	30.20	1	30.85	30.80	0	12,377	0.00%
2023/05/15	1	30.65	1	30.85	30.95	0	11,959	0.00%
2023/05/12	0	0.00	10.1	33.20	32.75	-10.1	11,532	-0.09%
2023/05/09	1	32.20	0	0.00	32.70	1	11,191	0.01%
2023/05/05	0	0.00	10	32.10	32.10	-10	11,164	-0.09%
2023/05/03	0	0.00	0.2	32.60	32.85	-0.2	11,141	0.00%
2023/05/02	0	0.00	2	32.95	33.05	-2	11,248	-0.02%
2023/04/28	0	0.00	10	33.10	33.10	-10	11,367	-0.09%
2023/04/27	0	0.00	3	32.85	32.95	-3	11,262	-0.03%
2023/04/26	0	0.00	10	32.05	32.15	-10	11,143	-0.09%
2023/04/25	5	31.80	5	32.25	31.70	0	11,027	0.00%
2023/04/24	0	0.00	10	33.05	33.15	-10	10,974	-0.09%
2023/04/21	0	0.00	1	32.40	32.40	-1	10,852	-0.01%
2023/04/19	0	0.00	1	32.80	32.50	-1	10,702	-0.01%
2023/04/18	1	32.20	0	0.00	32.20	1	10,416	0.01%
2023/04/12	2	32.55	0	0.00	32.80	2	9,851	0.02%
2023/04/11	1	33.10	0	0.00	32.70	1	9,721	0.01%
2023/04/10	1	31.95	29	31.72	32.40	-28	9,573	-0.29%
2023/04/07	19	31.88	4	32.06	31.50	15	9,433	0.16%
2023/04/06	3	33.38	0.2	33.30	33.90	2.8	9,086	0.03%
2023/03/29	1	31.00	0	0.00	31.10	1	9,034	0.01%
2023/03/28	5	31.00	5	30.65	30.95	0	9,280	0.00%
2023/03/24	12	31.05	2	30.85	30.75	10	9,992	0.10%
2023/03/23	0	0.00	2	31.15	31.15	-2	9,873	-0.02%
2023/03/22	0	0.00	11	30.10	30.20	-11	9,624	-0.11%
2023/03/21	0	0.00	1	29.10	29.40	-1	9,451	-0.01%
2023/03/15	0	0.00	2	27.25	27.20	-2	8,725	-0.02%
2023/03/13	0	0.00	7	27.30	27.35	-7	8,704	-0.08%
2023/03/10	0	0.00	1	27.15	27.05	-1	8,648	-0.01%
2023/03/09	0	0.00	1	27.05	27.00	-1	8,757	-0.01%
2023/03/06	1	27.05	0	0.00	27.15	1	9,643	0.01%
2023/03/03	1	26.75	1	26.80	26.70	0	9,687	0.00%
2023/03/02	1	26.60	0.2	26.85	26.75	0.8	9,839	0.01%
2023/02/24	0	0.00	15	26.75	26.60	-15	9,986	-0.15%
2023/02/23	0	0.00	1	26.80	26.80	-1	10,027	-0.01%
2023/02/16	0	0.00	2	26.30	26.25	-2	10,728	-0.02%
2023/02/15	0	0.00	2	26.05	26.10	-2	10,693	-0.02%
2023/02/01	0	0.00	1	25.50	25.50	-1	10,504	-0.01%
2023/01/31	3	25.27	0	0.00	25.25	3	10,513	0.03%
2023/01/30	0	0.00	1	26.05	25.55	-1	10,439	-0.01%
2023/01/13	0	0.00	1	26.00	25.90	-1	10,331	-0.01%
2023/01/12	0	0.00	2	25.70	25.60	-2	10,624	-0.02%
2023/01/09	0	0.00	2	26.35	26.50	-2	10,913	-0.02%
2023/01/06	0	0.00	2	26.15	26.10	-2	10,897	-0.02%
2022/12/30	0	0.00	8	26.26	26.25	-8	11,283	-0.07%
2022/12/29	0	0.00	3	26.13	26.10	-3	11,293	-0.03%
2022/12/28	0	0.00	1	26.10	26.10	-1	11,294	-0.01%
2022/12/26	0	0.00	2	26.00	26.10	-2	11,377	-0.02%
2022/12/23	0	0.00	6	26.00	26.00	-6	11,477	-0.05%
2022/12/16	0	0.00	1	25.15	25.70	-1	10,546	-0.01%
2022/12/15	0	0.00	11	25.10	25.10	-11	10,187	-0.11%
2022/12/13	5	24.70	0	0.00	24.70	5	10,160	0.05%
2022/12/12	0	0.00	1	24.80	24.80	-1	10,099	-0.01%
2022/12/09	0	0.00	5	24.50	24.50	-5	10,221	-0.05%
2022/12/07	5	24.10	0	0.00	24.25	5	10,225	0.05%
2022/12/06	0	0.00	20	24.35	24.35	-20	10,168	-0.20%
2022/12/05	0	0.00	1	23.75	24.20	-1	10,140	-0.01%
2022/12/02	10	23.85	0	0.00	23.90	10	10,136	0.10%
2022/12/01	4	24.24	0	0.00	24.20	4	10,069	0.04%
2022/11/30	0	0.00	1	24.50	24.80	-1	9,912	-0.01%
2022/11/29	0	0.00	10	24.70	24.70	-10	9,347	-0.11%
2022/11/25	1	23.65	0	0.00	24.00	1	9,430	0.01%
2022/11/24	1	23.60	0	0.00	24.40	1	9,410	0.01%
2022/11/23	10	23.43	0	0.00	23.40	10	9,562	0.10%
2022/11/22	2	23.58	0	0.00	23.50	2	9,674	0.02%
2022/11/15	0	0.00	5	25.55	25.75	-5	9,458	-0.05%
2022/11/14	0	0.00	5	25.34	25.70	-5	9,372	-0.05%
2022/11/10	1	23.90	0	0.00	23.95	1	8,874	0.01%
2022/11/02	1	23.95	0	0.00	23.85	1	9,070	0.01%
2022/11/01	1	23.75	0	0.00	24.10	1	9,047	0.01%
2022/10/31	0	0.00	6	24.33	24.40	-6	9,057	-0.07%
2022/10/20	0	0.00	1	22.85	23.50	-1	8,949	-0.01%
2022/10/18	1	22.65	0	0.00	22.75	1	8,572	0.01%
2022/10/11	0.1	22.95	0	0.00	22.85	0.1	8,228	0.00%
2022/10/05	1	23.00	0	0.00	22.85	1	8,514	0.01%
2022/09/30	0.2	23.00	0	0.00	22.90	0.2	8,562	0.00%
2022/09/29	0	0.00	2	23.20	23.40	-2	8,545	-0.02%
2022/09/28	0.1	22.80	0	0.00	22.85	0.1	8,323	0.00%
2022/09/27	1	22.60	0	0.00	22.65	1	8,155	0.01%
2022/09/22	1.2	22.75	0	0.00	22.75	1.2	8,132	0.01%
2022/09/20	0.2	23.10	0	0.00	23.20	0.2	7,901	0.00%
2022/09/19	1	22.80	2	23.08	23.00	-1	7,832	-0.01%
2022/09/16	1.1	22.76	1	23.00	22.90	0.1	7,787	0.00%
2022/09/15	2	22.95	1	23.15	22.95	1	7,718	0.01%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/12	1	23.35	1	23.50	23.35	0	8,073	0.00%
2022/09/08	0	0.00	6	23.32	23.50	-6	8,254	-0.07%
2022/09/05	5	22.90	0	0.00	22.95	5	8,192	0.06%
2022/09/02	0.1	22.90	0	0.00	22.70	0.1	8,215	0.00%
2022/09/01	2.2	22.71	0	0.00	22.75	2.2	8,075	0.03%
2022/08/30	5	22.89	1	23.05	23.00	4	7,752	0.05%
2022/08/29	2	23.30	0	0.00	23.20	2	7,534	0.03%
2022/08/25	10.1	23.95	0	0.00	23.80	10.1	7,436	0.14%
2022/08/24	1	23.80	1	24.05	24.05	0	7,420	0.00%
2022/08/23	1	23.90	0	0.00	23.90	1	8,050	0.01%
2022/08/19	1	23.85	1	24.00	24.05	0	8,083	0.00%
2022/08/16	0	0.00	1	24.40	24.15	-1	8,097	-0.01%
2022/08/15	1	24.10	0	0.00	24.15	1	8,052	0.01%
2022/08/11	0	0.00	3	24.50	24.55	-3	8,034	-0.04%
2022/08/10	1	24.20	1	24.50	24.20	0	8,062	0.00%
2022/08/05	1	24.15	0	0.00	24.15	1	8,425	0.01%
2022/08/03	0	0.00	1	24.10	24.10	-1	8,533	-0.01%
2022/08/02	1	23.75	1	23.95	23.75	0	8,602	0.00%
2022/07/27	0	0.00	1	23.20	23.40	-1	8,692	-0.01%
2022/07/26	4	22.86	0	0.00	23.00	4	8,683	0.05%
2022/07/18	1	22.20	0	0.00	22.20	1	8,777	0.01%
2022/07/14	5	22.88	2	22.90	22.70	3	8,603	0.03%
2022/07/12	2	23.68	0	0.00	23.70	2	8,238	0.02%
2022/07/08	1	23.80	0	0.00	24.00	1	8,092	0.01%
2022/06/20	1	24.80	0	0.00	24.70	1	7,981	0.01%
2022/06/01	1	25.70	0	0.00	25.55	1	7,829	0.01%
2022/05/30	0	0.00	1	26.10	26.15	-1	7,130	-0.01%
2022/05/27	0	0.00	2	26.05	25.70	-2	7,068	-0.03%
2022/05/16	0	0.00	2	25.80	26.45	-2	7,037	-0.03%
2022/05/09	0	0.00	50	25.75	25.85	-50	6,614	-0.76%
2022/05/06	0	0.00	10	25.50	25.80	-10	6,552	-0.15%
2022/04/18	0	0.00	1	25.20	25.40	-1	6,672	-0.01%
2022/04/13	1	25.20	7	25.30	25.40	-6	6,670	-0.09%
2022/04/12	0	0.00	4	24.95	24.80	-4	6,648	-0.06%
2022/04/11	4	24.88	0	0.00	24.85	4	6,556	0.06%
2022/04/06	5	24.65	0	0.00	24.90	5	6,304	0.08%
2022/04/01	2	24.70	1	24.80	24.85	1	6,233	0.02%
2022/03/28	1	25.00	0	0.00	25.10	1	6,060	0.02%
2022/03/10	0	0.00	3	25.15	25.05	-3	6,179	-0.05%
2022/03/09	0	0.00	2	24.95	24.75	-2	6,249	-0.03%
2022/03/07	2	24.88	0	0.00	24.80	2	6,480	0.03%
2022/03/04	2	25.35	0	0.00	25.30	2	6,550	0.03%
2022/03/03	1	25.75	0	0.00	25.85	1	6,527	0.02%
2022/02/23	0	0.00	1	26.00	25.80	-1	6,320	-0.02%
2022/02/21	0	0.00	1	25.70	25.70	-1	6,297	-0.02%
2022/02/17	1	25.80	0	0.00	25.85	1	6,524	0.02%
2022/02/16	0	0.00	5	25.45	25.70	-5	6,579	-0.08%
2022/02/14	5	25.38	0	0.00	25.40	5	6,546	0.08%
2022/02/07	0	0.00	1	25.45	25.40	-1	6,583	-0.02%
2022/01/26	0	0.00	1	25.20	25.20	-1	6,552	-0.02%
2022/01/24	0	0.00	10	25.35	25.45	-10	6,480	-0.15%
2022/01/20	0	0.00	1	25.30	25.45	-1	6,241	-0.02%
2022/01/13	50	25.25	0	0.00	25.40	50	6,619	0.76%
2022/01/11	1	25.10	0	0.00	25.25	1	6,826	0.01%
2022/01/10	10	25.20	1	25.25	25.45	9	6,862	0.13%
2022/01/05	2	24.78	20	24.80	24.75	-18	6,948	-0.26%
2021/12/28	0	0.00	3	25.05	25.00	-3	7,923	-0.04%
2021/12/20	2	24.80	0	0.00	24.95	2	8,879	0.02%
2021/12/17	1	25.15	0	0.00	25.30	1	8,975	0.01%
2021/12/13	0	0.00	0	25.75	25.70	0	9,548	0.00%
2021/12/08	3	25.48	0	0.00	25.45	3	9,645	0.03%
2021/12/07	0	0.00	1	25.65	25.65	-1	9,574	-0.01%
2021/12/02	2	25.58	2	25.35	25.55	0	9,556	0.00%
2021/11/29	0	0.00	1	25.90	26.05	-1	9,038	-0.01%
2021/11/25	0	0.00	0	26.00	26.00	0	9,068	0.00%
2021/11/19	3	26.10	0	0.00	26.10	3	9,093	0.03%
2021/11/17	2	27.05	0	0.00	26.85	2	9,175	0.02%
2021/11/12	0	0.00	5	26.41	26.50	-5	9,215	-0.05%
2021/11/11	2	26.20	5	26.40	26.40	-3	9,300	-0.03%
2021/11/08	0	0.00	3	26.40	26.45	-3	9,466	-0.03%
2021/11/04	0	0.00	1.1	26.40	26.55	-1.1	9,646	-0.01%
2021/10/26	0	0.00	2	26.65	26.80	-2	9,863	-0.02%
2021/10/22	0	0.00	3	26.78	26.90	-3	9,923	-0.03%
2021/10/21	3	26.42	1	26.50	26.35	2	9,742	0.02%
2021/10/20	0.2	26.20	1	26.20	26.45	-0.8	9,819	-0.01%
2021/10/19	0	0.00	2	26.40	26.20	-2	9,844	-0.02%
2021/10/18	3	26.43	0	0.00	26.45	3	9,968	0.03%
2021/10/15	0	0.00	5	26.40	26.55	-5	10,109	-0.05%
2021/10/14	0	0.00	10	26.75	26.50	-10	10,215	-0.10%
2021/10/12	0	0.00	1	26.65	26.65	-1	10,884	-0.01%
2021/10/08	0	0.00	8	26.65	26.70	-8	11,941	-0.07%
2021/10/07	3	26.40	4	26.60	26.30	-1	12,287	-0.01%
2021/10/06	0	0.00	3	26.08	26.20	-3	12,402	-0.02%
2021/10/05	2	25.85	6	25.75	25.75	-4	12,498	-0.03%
2021/10/04	2	25.95	0	0.00	25.85	2	12,695	0.02%
2021/09/30	0	0.00	2	25.75	25.80	-2	13,111	-0.02%
2021/09/29	2	25.85	2	26.08	26.00	0	13,206	0.00%
2021/09/27	1	26.15	3	26.00	26.10	-2	13,252	-0.02%
2021/09/24	0	0.00	21	25.70	25.75	-21	13,157	-0.16%
2021/09/23	1	25.60	1	25.80	25.50	0	13,117	0.00%
2021/09/22	0	0.00	7	24.61	25.40	-7	12,870	-0.05%
2021/09/15	0	0.00	1	24.90	24.85	-1	12,619	-0.01%
2021/09/13	0	0.00	2	24.45	24.70	-2	12,802	-0.02%
2021/09/10	6	24.35	0	0.00	24.55	6	12,981	0.05%
2021/09/06	1	24.35	1	24.45	24.15	0	13,313	0.00%
2021/08/31	2	24.25	0	0.00	24.30	2	13,532	0.01%
2021/08/25	0	0.00	3	24.20	24.20	-3	13,489	-0.02%
2021/08/24	1	24.30	1	24.20	24.30	0	13,505	0.00%
2021/08/19	4	23.66	2	23.68	23.80	2	13,678	0.01%
2021/08/16	2	23.65	0	0.00	23.75	2	13,582	0.01%
2021/08/13	0	0.00	5	23.65	23.75	-5	13,581	-0.04%
2021/08/12	0	0.00	1	23.55	23.50	-1	13,564	-0.01%
2021/08/11	3	23.20	1	23.10	23.20	2	13,529	0.01%
2021/08/06	0	0.00	2	23.60	23.70	-2	13,701	-0.01%
2021/08/05	3	23.40	0	0.00	23.40	3	13,996	0.02%
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/08/02	1	23.40	0	0.00	23.55	1	14,750	0.01%
2021/07/30	14	23.42	0	0.00	23.45	14	14,758	0.09%
2021/07/27	1	23.75	1	23.90	23.85	0	15,167	0.00%
2021/07/22	3	23.60	4	23.60	23.80	-1	15,149	-0.01%
2021/07/20	1	23.40	0	0.00	23.55	1	15,016	0.01%
2021/07/19	9	23.49	0	0.00	23.55	9	14,951	0.06%
2021/07/16	4	23.90	0	0.00	23.85	4	14,964	0.03%
2021/07/15	11.1	24.18	0	0.00	24.05	11.1	14,831	0.07%
2021/07/13	0	0.00	10	27.05	27.05	-10	13,424	-0.07%
2021/07/12	11	27.24	0	0.00	27.15	11	13,140	0.08%
2021/07/09	1	27.30	3	27.40	27.50	-2	12,945	-0.02%
2021/07/08	1	27.55	1	27.50	27.45	0	12,913	0.00%
2021/07/07	2	27.45	2	27.43	27.40	0	12,932	0.00%
2021/07/06	1	27.05	3	27.10	27.20	-2	12,823	-0.02%
2021/07/05	5	26.96	4	26.90	27.00	1	13,021	0.01%
2021/07/02	0	0.00	1	26.90	26.75	-1	13,328	-0.01%
2021/07/01	2	26.40	0	0.00	26.20	2	13,347	0.01%
2021/06/30	0	0.00	1	25.95	26.25	-1	13,631	-0.01%
2021/06/29	0	0.00	1	25.80	25.70	-1	14,084	-0.01%
2021/06/28	10	25.75	1	25.75	25.75	9	15,538	0.06%
2021/06/25	0	0.00	1	25.80	25.70	-1	16,044	-0.01%
2021/06/18	4	25.90	0	0.00	26.15	4	16,852	0.02%
2021/06/17	1	25.60	1	25.90	26.10	0	17,017	0.00%
2021/06/16	5	25.35	0	0.00	25.35	5	18,026	0.03%
2021/06/09	4	25.40	0	0.00	25.20	4	18,933	0.02%
2021/06/08	1	25.65	0	0.00	25.70	1	18,954	0.01%
2021/06/07	6	25.70	0	0.00	25.70	6	19,183	0.03%
2021/06/02	0	0.00	8	26.05	26.05	-8	20,621	-0.04%
2021/06/01	0	0.00	6	26.20	26.20	-6	20,850	-0.03%
2021/05/28	0	0.00	10	25.80	25.70	-10	21,031	-0.05%
2021/05/26	1	25.60	0	0.00	26.00	1	21,288	0.00%
2021/05/25	0	0.00	3	25.80	25.75	-3	21,521	-0.01%
2021/05/21	2	25.48	1	25.55	25.75	1	23,142	0.00%
2021/05/20	1	25.25	1	25.40	25.30	0	23,252	0.00%
2021/05/19	1	24.90	2	25.18	25.10	-1	23,261	0.00%
2021/05/18	10	25.00	0.1	25.15	25.15	9.9	23,373	0.04%
2021/05/17	0	0.00	2	24.30	24.35	-2	23,614	-0.01%
2021/05/14	2	25.10	0.1	25.30	24.95	1.9	23,481	0.01%
2021/05/13	2	24.93	5	24.70	24.80	-3	23,351	-0.01%
2021/05/12	7	25.39	10.5	26.00	25.55	-3.5	23,026	-0.02%
2021/05/11	0	0.00	3	26.47	26.30	-3	22,649	-0.01%
2021/05/10	2	26.55	0	0.00	26.55	2	22,416	0.01%
2021/05/07	0	0.00	1	26.75	26.85	-1	22,510	0.00%
2021/05/04	6	26.21	0	0.00	26.55	6	22,920	0.03%
2021/05/03	20	27.00	2	26.85	26.70	18	22,624	0.08%
2021/04/28	2.1	27.10	0	0.00	27.25	2.1	22,563	0.01%
2021/04/27	1.5	27.13	0	0.00	27.15	1.5	22,683	0.01%
2021/04/26	27	27.19	12	27.15	27.15	15	22,628	0.07%
2021/04/23	1	27.10	3	27.15	27.10	-2	22,588	-0.01%
2021/04/22	6	27.52	7	27.59	27.30	-1	22,673	0.00%
2021/04/21	1	27.45	1	27.35	27.45	0	22,526	0.00%
2021/04/20	1.2	27.35	1	27.40	27.35	0.2	22,278	0.00%
2021/04/19	0	0.00	0.1	27.20	27.30	-0.1	22,218	0.00%
2021/04/16	6	26.95	0	0.00	27.10	6	22,104	0.03%
2021/04/14	0	0.00	1	26.65	26.75	-1	22,145	0.00%
2021/04/13	5	27.05	2	27.10	27.00	3	22,064	0.01%
2021/04/12	6	27.30	1	27.30	27.30	5	21,876	0.02%
2021/04/09	0	0.00	1	27.55	27.55	-1	21,705	0.00%
2021/04/08	12	27.22	17	27.24	27.35	-5	21,322	-0.02%
2021/04/07	11	26.85	5	26.85	26.95	6	20,878	0.03%
2021/04/06	0	0.00	2	26.93	27.10	-2	20,638	-0.01%
2021/04/01	26	26.73	0	0.00	26.75	26	20,256	0.13%
2021/03/31	12	27.26	9	27.59	27.00	3	19,621	0.02%
2021/03/30	51	27.38	47	27.47	27.50	4	18,180	0.02%
2021/03/29	4	27.20	5	27.18	27.25	-1	17,750	-0.01%
2021/03/26	1	26.85	4	26.56	26.60	-3	17,386	-0.02%
2021/03/25	0	0.00	5	26.75	26.80	-5	17,290	-0.03%
2021/03/24	8	26.81	1	26.80	26.95	7	17,247	0.04%
2021/03/23	1	26.70	56	26.52	27.00	-55	17,127	-0.32%
2021/03/22	16	26.87	0	0.00	26.85	16	16,911	0.09%
2021/03/19	3	27.10	27	27.11	27.05	-24	16,544	-0.15%
2021/03/18	2	26.55	24	26.63	26.55	-22	15,502	-0.14%
2021/03/16	0	0.00	3	25.88	25.85	-3	15,256	-0.02%
2021/03/15	1	25.85	0	0.00	25.65	1	15,143	0.01%
2021/03/12	0	0.00	0.5	25.80	25.90	-0.5	15,044	0.00%
2021/03/10	11	25.88	3	25.88	25.65	8	14,885	0.05%
2021/03/09	1	26.00	2	26.05	26.00	-1	14,709	-0.01%
2021/03/08	0	0.00	3	25.35	25.70	-3	14,136	-0.02%
2021/03/05	0	0.00	3	25.08	25.20	-3	13,665	-0.02%
2021/03/04	0	0.00	1	24.60	24.85	-1	13,713	-0.01%
2021/03/03	0	0.00	3	24.65	24.80	-3	13,675	-0.02%
2021/03/02	3	24.97	5	24.75	24.60	-2	13,577	-0.01%
2021/02/26	1	24.90	0	0.00	24.80	1	13,429	0.01%
2021/02/25	3	24.97	7	24.94	25.00	-4	13,189	-0.03%
2021/02/24	14	24.99	4	25.10	25.00	10	12,939	0.08%
2021/02/23	18	24.71	8	24.66	24.90	10	12,318	0.08%
2021/02/22	1	23.70	0	0.00	23.80	1	11,305	0.01%
2021/02/19	5	23.25	0	0.00	23.60	5	11,220	0.04%
2021/02/18	0	0.00	20	23.20	23.20	-20	11,179	-0.18%
2021/02/17	2	23.13	0	0.00	23.15	2	11,127	0.02%
2021/02/05	0	0.00	2.3	23.20	23.15	-2.3	10,911	-0.02%
2021/02/04	0	0.00	3	23.22	23.25	-3	10,989	-0.03%
2021/02/03	0.1	23.25	0	0.00	23.30	0.1	11,318	0.00%
2021/02/01	10	23.20	10	23.18	23.30	0	11,356	0.00%
2021/01/29	10	23.84	0	0.00	23.25	10	11,330	0.09%
2021/01/28	7	23.97	2	23.80	24.00	5	11,137	0.04%
2021/01/27	1	23.95	5	23.89	23.95	-4	10,909	-0.04%
2021/01/26	0	0.00	1	23.20	23.10	-1	10,568	-0.01%
2021/01/25	0	0.00	1	23.20	23.35	-1	10,576	-0.01%
2021/01/22	1	22.85	0	0.00	23.10	1	10,626	0.01%
2021/01/21	11	22.94	0	0.00	22.80	11	10,726	0.10%
2021/01/20	3	23.37	5	23.20	22.90	-2	10,762	-0.02%
2021/01/19	0	0.00	2	23.65	23.50	-2	10,574	-0.02%
2021/01/18	1	23.40	0	0.00	23.50	1	10,529	0.01%
2021/01/14	0	0.00	1	23.85	23.80	-1	10,280	-0.01%
2021/01/12	1	23.65	0.2	23.65	23.65	0.8	10,194	0.01%
2021/01/11	0	0.00	1	23.75	23.75	-1	10,101	-0.01%
2021/01/06	0	0.00	1	23.85	23.80	-1	9,970	-0.01%
2021/01/04	1	24.20	0	0.00	24.05	1	9,984	0.01%
2020/12/31	0	0.00	5	23.90	24.00	-5	9,917	-0.05%
2020/12/29	5	23.95	5	23.99	24.00	0	9,957	0.00%
2020/12/25	1	23.95	0	0.00	23.95	1	9,977	0.01%
2020/12/23	0	0.00	7	23.54	23.75	-7	9,929	-0.07%
2020/12/21	0	0.00	19	23.60	23.85	-19	10,031	-0.19%
2020/12/18	1	23.85	0	0.00	23.70	1	10,012	0.01%
2020/12/17	1	24.25	2	24.03	24.00	-1	9,867	-0.01%
2020/12/15	4	23.98	1	23.90	23.90	3	9,814	0.03%
2020/12/11	1	24.15	11	23.74	24.00	-10	9,696	-0.10%
2020/12/09	6	24.20	1	24.25	24.20	5	9,390	0.05%
2020/12/08	25	24.09	0	0.00	24.10	25	9,296	0.27%
2020/12/04	0	0.00	1	23.65	23.75	-1	9,118	-0.01%
2020/12/03	10	23.64	0	0.00	23.65	10	9,059	0.11%
2020/12/02	5	23.50	6	23.50	23.55	-1	8,976	-0.01%
2020/12/01	0	0.00	10	23.25	23.35	-10	9,015	-0.11%
2020/11/30	0	0.00	26	23.40	23.30	-26	9,031	-0.29%
2020/11/27	2	23.10	0	0.00	23.35	2	8,804	0.02%
2020/11/26	0	0.00	1	23.10	23.15	-1	8,807	-0.01%
2020/11/24	1	23.25	4	23.20	23.20	-3	9,154	-0.03%
2020/11/23	1	23.20	0	0.00	23.15	1	9,077	0.01%
2020/11/19	1	23.00	1	23.05	23.00	0	9,127	0.00%
2020/11/18	0	0.00	13	23.02	23.10	-13	9,209	-0.14%
2020/11/17	2	22.93	0	0.00	22.85	2	9,224	0.02%
2020/11/11	1	22.30	0	0.00	23.00	1	9,558	0.01%
2020/11/09	0	0.00	0.3	22.25	22.25	-0.3	9,643	0.00%
2020/10/23	2	21.75	0	0.00	21.75	2	10,300	0.02%
2020/10/21	0	0.00	4	21.70	21.65	-4	10,603	-0.04%
2020/10/13	1	21.80	0	0.00	21.75	1	11,503	0.01%
2020/10/05	10	22.05	0	0.00	22.05	10	12,939	0.08%
2020/09/25	10	21.95	0	0.00	22.00	10	13,772	0.07%
2020/09/24	4	21.93	0	0.00	21.70	4	13,923	0.03%
2020/09/21	2	22.80	0	0.00	22.80	2	14,169	0.01%
2020/09/14	1	22.85	0	0.00	22.80	1	14,785	0.01%
2020/09/11	5	22.85	0	0.00	22.75	5	14,834	0.03%
2020/09/10	0	0.00	3	22.85	22.85	-3	14,878	-0.02%
2020/09/09	3	22.65	0	0.00	22.60	3	14,990	0.02%
2020/09/02	0	0.00	0.6	23.15	23.10	-0.6	15,202	0.00%
2020/08/31	4	22.80	0	0.00	22.75	4	15,229	0.03%
2020/08/24	6	22.78	0.3	22.85	22.75	5.7	15,084	0.04%
2020/08/21	5	22.85	0	0.00	22.85	5	15,000	0.03%
2020/08/20	21	22.45	1	22.40	22.50	20	14,923	0.13%
2020/08/19	3	23.30	0	0.00	23.25	3	14,684	0.02%
2020/08/18	2	23.48	10.8	23.41	23.50	-8.8	14,525	-0.06%
2020/08/17	2	23.70	0	0.00	23.60	2	14,438	0.01%
2020/08/13	0	0.00	2	23.90	23.95	-2	14,310	-0.01%
2020/08/12	0	0.00	16	24.27	23.90	-16	14,116	-0.11%
2020/08/11	3	24.30	0	0.00	24.15	3	14,196	0.02%
2020/08/05	2	24.70	0	0.00	24.50	2	14,026	0.01%
2020/08/04	5	24.29	3	24.50	24.35	2	13,895	0.01%
2020/08/03	2	24.55	0	0.00	24.35	2	13,933	0.01%
2020/07/31	5	24.65	0	0.00	25.00	5	13,780	0.04%
2020/07/28	0	0.00	4	24.58	24.65	-4	13,528	-0.03%
2020/07/27	2	24.85	0	0.00	24.40	2	13,405	0.01%
2020/07/24	10	25.10	0	0.00	24.80	10	13,342	0.07%
2020/07/23	2	24.95	3	25.05	25.00	-1	13,156	-0.01%
2020/07/22	6	24.88	0	0.00	24.80	6	13,031	0.05%
2020/07/21	3	25.02	0	0.00	25.05	3	12,833	0.02%
2020/07/16	15	25.10	0	0.00	25.15	15	12,331	0.12%
2020/07/15	10	25.75	0	0.00	25.60	10	12,009	0.08%
2020/07/14	3	27.70	13	27.95	27.70	-10	11,463	-0.09%
2020/07/09	5	28.40	3	27.90	27.70	2	10,775	0.02%
2020/07/07	13	27.50	0	0.00	27.25	13	10,340	0.13%
2020/07/06	0	0.00	2	27.70	27.60	-2	10,047	-0.02%
2020/07/03	4	27.21	1	27.15	27.50	3	9,873	0.03%
2020/07/02	1	26.05	1	26.20	27.15	0	9,802	0.00%
2020/07/01	0	0.00	10	26.10	25.95	-10	9,703	-0.10%
2020/06/24	0	0.00	32	25.90	25.70	-32	9,564	-0.33%
2020/06/19	2	25.75	0	0.00	25.80	2	9,486	0.02%
2020/06/17	1	25.65	1	25.65	25.95	0	9,094	0.00%
2020/06/16	32	25.50	0	0.00	25.80	32	9,196	0.35%
2020/06/12	0	0.00	5	25.40	25.60	-5	9,247	-0.05%
2020/06/09	42	26.25	4	26.10	26.15	38	9,398	0.40%
2020/06/08	1	25.60	4	25.65	25.65	-3	9,302	-0.03%
2020/06/03	4	25.25	4	25.40	25.25	0	9,265	0.00%
2020/05/26	4	24.25	20	24.20	24.15	-16	9,082	-0.18%
2020/05/25	1	23.60	1	23.95	24.10	0	8,993	0.00%
2020/05/21	0	0.00	3	24.00	24.15	-3	9,050	-0.03%
2020/05/18	31	23.88	32	23.67	23.60	-1	9,018	-0.01%
2020/05/14	0	0.00	3	23.45	23.55	-3	8,810	-0.03%
2020/05/13	2	23.55	0	0.00	23.50	2	8,735	0.02%
2020/05/12	0	0.00	2	23.35	23.30	-2	8,679	-0.02%
2020/05/07	1	23.30	30	23.20	23.00	-29	8,550	-0.34%
2020/04/29	0	0.00	1	23.65	23.35	-1	8,469	-0.01%
2020/04/28	1	23.35	0	0.00	23.30	1	8,528	0.01%
2020/04/27	0	0.00	1	23.45	23.50	-1	8,752	-0.01%
2020/04/23	6	23.15	0	0.00	23.00	6	8,677	0.07%
2020/04/16	2	23.40	0	0.00	23.55	2	8,536	0.02%
2020/04/15	2	23.60	1	23.50	23.65	1	8,456	0.01%
2020/04/13	0	0.00	1	23.45	23.45	-1	8,312	-0.01%
2020/04/08	1	23.20	3	23.33	23.20	-2	8,285	-0.02%
2020/04/06	0	0.00	1	23.35	23.60	-1	8,128	-0.01%
2020/04/01	0	0.00	30	22.87	23.00	-30	7,953	-0.38%
2020/03/30	2	21.70	4	21.90	22.10	-2	7,646	-0.03%
2020/03/27	1	22.00	1	21.80	21.75	0	7,627	0.00%
2020/03/26	1	21.75	0	0.00	21.60	1	7,590	0.01%
2020/03/25	2	21.90	0	0.00	21.60	2	7,666	0.03%
2020/03/24	0	0.00	2	21.25	21.00	-2	7,515	-0.03%
2020/03/17	0	0.00	8	19.89	19.90	-8	7,139	-0.11%
2020/03/13	0	0.00	10	20.00	21.20	-10	6,904	-0.14%
2020/03/12	1	21.95	0	0.00	21.65	1	6,660	0.02%
2020/03/03	2	22.80	0	0.00	22.85	2	6,208	0.03%
2020/02/27	1	23.05	2	22.90	22.95	-1	6,269	-0.02%
2020/02/26	0	0.00	1	22.90	23.05	-1	6,200	-0.02%
2020/02/25	0	0.00	4	22.95	23.00	-4	6,186	-0.06%
2020/02/24	1	23.20	0	0.00	22.95	1	6,201	0.02%
2020/02/21	0	0.00	1	23.40	23.35	-1	6,084	-0.02%
2020/02/13	0	0.00	3	23.00	22.90	-3	6,189	-0.05%
2020/02/11	6	22.92	0	0.00	22.85	6	6,200	0.10%
2020/02/07	0	0.00	2	23.10	23.05	-2	6,138	-0.03%
2020/02/06	0	0.00	22	22.95	23.05	-22	6,166	-0.36%
2020/02/05	1	22.85	0	0.00	22.80	1	6,209	0.02%
2020/02/04	4	22.90	0	0.00	22.95	4	6,164	0.06%
2020/01/31	4	23.03	3	23.08	22.95	1	6,105	0.02%
2020/01/30	50	22.80	8	22.73	22.95	42	5,977	0.70%
2020/01/20	0	0.00	2	23.00	22.90	-2	5,750	-0.03%
2020/01/17	1	22.80	9	23.05	23.00	-8	5,738	-0.14%
2020/01/16	11	22.95	0	0.00	22.95	11	5,749	0.19%
2020/01/13	4	23.14	0	0.00	23.15	4	5,887	0.07%
2020/01/02	1	22.95	0	0.00	22.95	1	6,138	0.02%
2019/12/27	2	23.55	0	0.00	23.40	2	6,126	0.03%
2019/12/25	1	23.35	1	23.25	23.30	0	6,186	0.00%
2019/12/23	3	23.25	0	0.00	23.30	3	6,235	0.05%
2019/12/20	0	0.00	4	23.16	22.90	-4	6,232	-0.06%
2019/12/18	1	23.05	1	23.05	23.25	0	6,090	0.00%
2019/12/13	0	0.00	4	22.95	22.95	-4	6,266	-0.06%
2019/12/12	1	22.85	3	22.98	22.90	-2	6,302	-0.03%
2019/12/10	1	22.85	0	0.00	22.90	1	6,324	0.02%
2019/12/02	0	0.00	5	22.85	22.90	-5	6,497	-0.08%
2019/11/27	2	23.10	0	0.00	23.05	2	6,577	0.03%
2019/11/21	0	0.00	3	22.95	23.05	-3	6,621	-0.05%
2019/11/20	0	0.00	7	23.15	23.15	-7	6,650	-0.11%
2019/11/19	0	0.00	18	23.19	23.25	-18	6,746	-0.27%
2019/11/18	0	0.00	20	23.05	23.15	-20	6,860	-0.29%
2019/11/15	10	22.60	0	0.00	22.80	10	6,899	0.14%
2019/11/12	4	22.76	0	0.00	22.85	4	7,548	0.05%
2019/11/11	1	22.70	5	22.75	22.90	-4	7,841	-0.05%
2019/11/08	22	22.79	18	22.69	22.75	4	7,801	0.05%
2019/11/07	6	22.68	2	22.65	22.70	4	7,776	0.05%
2019/11/05	14	22.76	1	22.90	22.90	13	7,772	0.17%
2019/11/04	0	0.00	3	22.25	22.40	-3	7,762	-0.04%
2019/10/31	1	22.10	0	0.00	22.10	1	7,879	0.01%
2019/10/28	3	22.10	0	0.00	22.15	3	7,938	0.04%
2019/10/25	0	0.00	1	22.05	22.10	-1	7,920	-0.01%
2019/10/24	15	22.08	0	0.00	22.05	15	7,892	0.19%
2019/10/23	4	22.23	3	22.15	22.15	1	7,802	0.01%
2019/10/18	1	21.90	0	0.00	21.75	1	7,699	0.01%
2019/10/17	0	0.00	1	21.75	21.80	-1	7,650	-0.01%
2019/10/14	6	21.25	0	0.00	21.30	6	7,612	0.08%
2019/10/08	1	21.85	0	0.00	21.85	1	7,470	0.01%
2019/10/07	0	0.00	0.3	21.90	21.85	-0.3	7,751	0.00%
2019/10/03	0	0.00	2	21.55	21.55	-2	8,029	-0.02%
2019/10/02	1	21.75	0	0.00	21.85	1	8,042	0.01%
2019/09/27	0	0.00	21	21.45	21.40	-21	8,093	-0.26%
2019/09/25	20	21.85	0	0.00	21.90	20	8,101	0.25%
2019/09/24	1	21.90	4	21.90	21.90	-3	8,195	-0.04%
2019/09/23	2	21.75	0	0.00	21.80	2	8,214	0.02%
2019/09/20	20	21.65	0	0.00	21.65	20	8,432	0.24%
2019/09/19	1	21.50	0	0.00	21.50	1	8,326	0.01%
2019/09/17	0	0.00	4	21.70	21.75	-4	8,090	-0.05%
2019/09/10	0	0.00	2	21.70	22.00	-2	8,285	-0.02%
2019/09/09	0	0.00	1	21.80	21.80	-1	8,272	-0.01%
2019/09/03	1	21.55	0	0.00	21.55	1	8,087	0.01%
2019/08/30	1	21.45	0	0.00	21.50	1	8,194	0.01%
2019/08/28	1	21.40	0	0.00	21.30	1	8,085	0.01%
2019/08/27	1	21.30	0	0.00	21.30	1	8,182	0.01%
2019/08/23	3	21.00	3	20.95	21.00	0	8,092	0.00%
2019/08/22	0	0.00	2	21.10	21.00	-2	8,052	-0.02%
2019/08/21	2	20.90	0	0.00	20.90	2	8,058	0.02%
2019/08/20	4	20.83	0	0.00	20.70	4	7,918	0.05%
2019/08/19	17	20.85	0	0.00	20.80	17	7,801	0.22%
2019/08/15	6	20.82	0	0.00	20.65	6	7,504	0.08%
2019/08/14	3	21.85	0	0.00	21.70	3	6,959	0.04%
2019/08/13	0.4	22.30	0	0.00	22.15	0.4	6,670	0.01%
2019/08/08	13.7	22.26	0	0.00	22.35	13.7	6,822	0.20%
2019/08/07	1	22.35	0	0.00	22.00	1	6,838	0.01%
2019/08/05	1	22.45	0	0.00	22.40	1	6,793	0.01%
2019/08/02	3	22.92	0	0.00	22.90	3	6,747	0.04%
2019/08/01	13	23.31	0	0.00	23.25	13	6,701	0.19%
2019/07/26	4	23.65	0	0.00	23.60	4	6,729	0.06%
2019/07/24	3	23.60	0	0.00	23.70	3	6,752	0.04%
2019/07/15	0	0.00	3	23.70	23.70	-3	6,625	-0.05%
2019/07/11	3	23.70	0	0.00	23.65	3	6,810	0.04%
2019/07/05	10	25.20	0	0.00	25.20	10	6,362	0.16%
2019/07/03	0	0.00	3	25.25	25.15	-3	6,369	-0.05%
2019/07/01	0	0.00	2	25.15	25.25	-2	6,346	-0.03%
2019/06/28	1	24.70	0	0.00	24.70	1	6,269	0.02%
2019/06/17	7	23.68	0	0.00	23.60	7	6,445	0.11%
2019/06/13	5	23.70	0	0.00	23.90	5	6,576	0.08%
2019/06/12	10	23.90	0	0.00	24.00	10	6,722	0.15%
2019/06/04	1	23.20	0	0.00	23.10	1	6,714	0.01%
2019/05/30	5	23.90	0	0.00	23.85	5	6,418	0.08%
2019/05/28	0	0.00	5	23.55	23.35	-5	6,427	-0.08%
2019/05/03	0	0.00	2	24.80	24.70	-2	6,485	-0.03%
2019/03/28	0	0.00	2	23.70	23.45	-2	6,606	-0.03%
2019/03/25	0	0.00	3	24.23	24.35	-3	6,638	-0.05%
2019/03/21	0	0.00	1	24.00	24.10	-1	6,590	-0.02%
2019/03/20	2	23.90	0	0.00	23.90	2	6,621	0.03%
2019/02/25	0	0.00	15	23.55	23.60	-15	7,407	-0.20%
2019/02/21	2	23.40	1	23.40	23.55	1	7,569	0.01%
2019/02/19	5	23.30	0	0.00	23.30	5	7,602	0.07%
2019/02/15	0	0.00	1	23.35	23.30	-1	8,118	-0.01%
2019/02/12	0	0.00	2	23.78	23.85	-2	8,441	-0.02%
2019/02/11	0	0.00	1	23.75	23.55	-1	8,469	-0.01%
2019/01/30	0	0.00	2	23.65	23.65	-2	8,463	-0.02%
2019/01/29	5	23.40	0	0.00	23.50	5	8,483	0.06%
2019/01/25	0	0.00	10	23.00	23.25	-10	8,415	-0.12%
2019/01/16	0	0.00	5	22.80	22.60	-5	8,654	-0.06%
2019/01/11	2	22.60	0	0.00	22.60	2	8,996	0.02%
2019/01/10	0	0.00	10	22.45	22.50	-10	8,969	-0.11%
2019/01/09	0	0.00	1	22.00	21.95	-1	8,812	-0.01%
2019/01/08	1	21.75	0	0.00	21.65	1	8,719	0.01%
2019/01/03	0	0.00	1	22.40	22.25	-1	9,173	-0.01%
2018/12/27	2	22.05	1	22.40	22.10	1	9,458	0.01%
2018/12/24	0	0.00	1	22.15	22.00	-1	9,520	-0.01%
2018/12/22	3	22.05	0	0.00	22.05	3	9,517	0.03%
2018/12/18	5	21.00	0	0.00	21.00	5	9,647	0.05%
2018/12/14	5	22.00	0	0.00	22.00	5	9,575	0.05%
2018/12/11	20	21.79	0	0.00	21.60	20	9,956	0.20%
2018/12/10	1	21.60	0	0.00	21.60	1	10,204	0.01%
2018/12/07	0	0.00	5	22.40	22.35	-5	10,539	-0.05%
2018/12/06	6	21.99	0	0.00	21.95	6	10,715	0.06%
2018/12/05	0	0.00	5	23.00	23.00	-5	10,733	-0.05%
2018/11/29	10	22.40	0	0.00	22.10	10	10,777	0.09%
2018/11/15	21	22.58	6	22.53	22.60	15	11,434	0.13%
2018/11/14	2	22.50	0	0.00	22.60	2	11,460	0.02%
2018/11/13	0	0.00	5	24.13	23.35	-5	11,254	-0.04%
2018/11/09	0	0.00	6	26.10	26.30	-6	11,369	-0.05%
2018/11/08	0	0.00	4	26.23	26.30	-4	11,693	-0.03%
2018/11/02	10	25.00	0	0.00	25.10	10	11,581	0.09%
2018/10/31	0	0.00	1	25.05	24.95	-1	11,696	-0.01%
2018/10/29	0	0.00	2	24.45	24.55	-2	11,651	-0.02%
2018/10/25	0	0.00	3	24.75	24.75	-3	11,604	-0.03%
2018/10/22	0	0.00	3	24.50	24.55	-3	11,619	-0.03%
2018/10/19	3	24.10	15	24.34	24.60	-12	11,787	-0.10%
2018/10/17	6	25.05	2	25.20	24.75	4	11,575	0.03%
2018/10/16	0	0.00	5	24.52	25.05	-5	11,602	-0.04%
2018/10/15	0	0.00	2	24.55	24.10	-2	11,581	-0.02%
2018/10/11	5	23.95	0	0.00	23.80	5	11,555	0.04%
2018/10/08	0	0.00	6	26.00	25.95	-6	11,195	-0.05%
2018/10/05	3	25.50	3	25.60	25.75	0	11,101	0.00%
2018/10/04	1	25.40	0	0.00	25.30	1	11,139	0.01%
2018/10/03	0	0.00	20	26.10	26.10	-20	11,135	-0.18%
2018/10/01	20	27.25	0	0.00	26.90	20	11,253	0.18%
2018/09/27	0	0.00	3	26.30	27.10	-3	11,241	-0.03%
2018/09/18	0	0.00	1	27.45	27.45	-1	10,838	-0.01%
2018/09/13	0	0.00	2	26.60	25.85	-2	10,513	-0.02%
2018/09/10	2	27.03	2	27.00	26.90	0	10,148	0.00%
2018/09/07	0	0.00	2	27.30	27.20	-2	10,171	-0.02%
2018/09/06	2	27.75	0	0.00	27.75	2	10,126	0.02%
2018/09/03	0	0.00	7	27.51	27.35	-7	9,977	-0.07%
2018/08/30	0	0.00	2	27.20	27.40	-2	9,871	-0.02%
2018/08/29	5	26.90	5	26.85	27.05	0	9,710	0.00%
2018/08/27	0	0.00	1	27.20	27.40	-1	9,682	-0.01%
2018/08/24	4	27.00	14	26.99	27.05	-10	9,565	-0.10%
2018/08/23	0	0.00	6	26.80	26.90	-6	9,612	-0.06%
2018/08/22	0	0.00	23	25.97	26.25	-23	9,370	-0.25%
2018/08/21	0	0.00	1	25.90	25.90	-1	9,313	-0.01%
2018/08/20	0	0.00	3	25.87	25.90	-3	9,167	-0.03%
2018/08/17	2	25.90	1	25.95	25.90	1	9,209	0.01%
2018/08/16	1	25.40	11	25.41	25.50	-10	9,012	-0.11%
2018/08/15	0	0.00	1	25.00	25.00	-1	8,794	-0.01%
2018/08/01	1	24.40	0	0.00	24.40	1	8,582	0.01%
2018/07/03	2	23.75	0	0.00	23.75	2	7,912	0.03%
2018/06/28	1	23.80	0	0.00	23.70	1	7,857	0.01%
2018/06/25	1	24.50	0	0.00	24.20	1	8,001	0.01%
2018/06/19	6	24.50	0	0.00	24.55	6	7,898	0.08%
2018/06/15	0	0.00	1	24.50	24.45	-1	7,749	-0.01%
2018/06/11	0	0.00	1	24.80	24.70	-1	7,611	-0.01%
2018/06/08	0	0.00	10	24.90	24.60	-10	7,559	-0.13%
2018/06/07	0	0.00	2	24.70	24.70	-2	7,531	-0.03%
2018/06/01	2	23.98	0	0.00	23.90	2	7,368	0.03%
2018/05/25	0	0.00	2	23.68	23.65	-2	7,132	-0.03%
2018/05/24	0	0.00	1	23.45	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	1	23.25	23.25	-1	7,064	-0.01%
2018/05/22	0	0.00	12	23.16	23.15	-12	7,069	-0.17%
2018/05/18	1	22.90	0	0.00	22.85	1	7,055	0.01%
2018/05/16	0	0.00	1	22.80	23.05	-1	7,047	-0.01%
2018/05/11	1	23.10	1	23.05	23.10	0	7,156	0.00%
2018/05/09	0	0.00	1	22.85	22.75	-1	7,077	-0.01%
2018/04/19	1	22.65	1	22.80	22.80	0	8,568	0.00%
2018/04/17	1	22.45	3	22.50	22.50	-2	8,789	-0.02%
2018/04/16	1	22.70	0	0.00	22.55	1	8,827	0.01%
2018/04/12	1	22.95	0	0.00	22.95	1	8,711	0.01%
2018/03/29	3	23.10	3	23.20	23.10	0	8,916	0.00%
2018/03/27	0	0.00	2	23.45	23.35	-2	8,698	-0.02%
2018/03/23	0	0.00	25	23.00	23.05	-25	8,743	-0.29%
2018/03/22	0	0.00	1	23.40	23.40	-1	8,794	-0.01%
2018/03/20	0	0.00	1	23.30	23.30	-1	8,991	-0.01%
2018/03/19	15	23.05	0	0.00	23.10	15	8,987	0.17%
2018/03/16	1	22.90	0	0.00	23.05	1	9,093	0.01%
2018/03/15	10	23.05	0	0.00	23.05	10	8,947	0.11%
2018/03/09	10	23.05	5	22.90	23.10	5	8,909	0.06%
2018/03/08	0	0.00	1	22.90	22.90	-1	8,909	-0.01%
2018/03/01	1	23.55	0	0.00	23.35	1	9,015	0.01%
2018/02/26	7	23.69	1	23.80	23.55	6	8,887	0.07%
2018/02/23	1	23.45	0	0.00	23.55	1	8,807	0.01%
2018/02/22	0	0.00	1	23.25	23.25	-1	8,882	-0.01%
2018/02/12	3	22.53	0	0.00	22.65	3	8,954	0.03%
2018/02/07	4	22.95	1	22.85	22.80	3	9,245	0.03%
2018/02/06	1	22.55	13	22.67	22.45	-12	9,131	-0.13%
2018/02/05	2	23.20	2	23.25	23.25	0	9,198	0.00%
2018/02/01	7	23.71	0	0.00	23.65	7	9,432	0.07%
2018/01/31	7	23.51	13	23.40	23.80	-6	9,440	-0.06%
2018/01/29	3	24.45	95	24.43	24.10	-92	9,310	-0.99%
2018/01/26	82	24.21	0	0.00	24.35	82	9,200	0.89%
2018/01/25	0	0.00	41	24.23	24.25	-41	9,096	-0.45%
2018/01/24	0	0.00	1	24.15	24.10	-1	8,976	-0.01%
2018/01/23	12	24.08	0	0.00	23.95	12	9,028	0.13%
2018/01/22	8	23.95	2	24.03	24.05	6	8,946	0.07%
2018/01/19	2	23.58	15	23.60	23.60	-13	8,714	-0.15%
2018/01/18	15	23.78	7	23.76	23.75	8	8,662	0.09%
2018/01/17	1	23.35	1	23.45	23.50	0	8,442	0.00%
2018/01/12	1	23.20	0	0.00	23.20	1	8,349	0.01%
2018/01/10	2	23.80	2	23.35	23.45	0	8,202	0.00%
2018/01/09	0	0.00	1	24.05	24.10	-1	8,141	-0.01%
2018/01/03	3	24.38	4	24.40	24.40	-1	8,300	-0.01%
2018/01/02	0	0.00	2	24.05	24.25	-2	8,168	-0.02%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－13天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

群益金鼎-中山 券商分點個股進出 群益金鼎-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析