正崴 (2392)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
75.8
漲跌
▲1.9
漲幅
+2.57%
成交量
12,635張
產業
上市電子零組件類股▲0.11%
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	75.81	2	73.00	75.80	8	7,803	0.10%
2024/05/27	11	74.80	7.4	74.79	73.90	3.6	7,632	0.05%
2024/05/24	10	73.20	3	73.60	72.20	7	7,015	0.10%
2024/05/23	10	70.76	23	71.86	73.30	-13	6,116	-0.21%
2024/05/22	1	66.20	12	66.00	66.70	-11	5,175	-0.21%
2024/05/21	19.1	58.75	33	58.96	60.70	-14	4,835	-0.29%
2024/05/20	17	58.31	26	58.40	58.50	-9	4,496	-0.20%
2024/05/17	1	52.80	15.1	53.31	53.70	-14.1	3,911	-0.36%
2024/05/16	10	52.00	0	0.00	52.00	10	3,770	0.27%
2024/05/15	0	0.00	11	52.24	51.60	-11	3,721	-0.30%
2024/05/14	2	51.50	1	51.70	51.50	1	3,610	0.03%
2024/05/13	0	0.00	22	50.37	51.60	-22	3,527	-0.62%
2024/05/09	12	49.28	5.1	49.30	48.80	7	3,289	0.21%
2024/05/08	0	0.00	1	49.25	49.35	-1	3,201	-0.03%
2024/05/07	9	49.98	17	50.50	49.45	-8	3,130	-0.26%
2024/05/06	17	49.26	2	49.60	49.50	15	2,921	0.51%
2024/05/03	2	48.75	7	48.83	48.75	-5	2,761	-0.18%
2024/04/30	0	0.00	4.1	46.90	46.60	-4.1	2,460	-0.17%
2024/04/29	0	0.00	8	46.57	46.60	-8	2,442	-0.33%
2024/04/24	0	0.00	0	45.28	45.80	0	2,415	0.00%
2024/04/19	3	43.72	4	44.11	44.40	-1	2,430	-0.04%
2024/04/18	0	0.00	5	46.11	46.25	-5	2,388	-0.21%
2024/04/17	0	0.00	4	44.35	44.45	-4	2,355	-0.17%
2024/04/16	5.1	43.80	0	0.00	43.50	5.1	2,351	0.22%
2024/04/11	0	45.95	0	0.00	45.85	0	2,300	0.00%
2024/04/09	2	46.50	0	0.00	46.25	2	2,395	0.08%
2024/04/08	2	46.05	0	0.00	45.90	2	2,389	0.08%
2024/04/01	0	46.95	4	47.80	47.10	-4	2,388	-0.17%
2024/03/29	2	48.63	14	48.18	46.40	-12	2,313	-0.52%
2024/03/28	2	46.10	0	0.00	46.00	2	2,161	0.09%
2024/03/27	3	46.82	3	45.87	47.10	0	2,122	0.00%
2024/03/26	1	44.50	1	45.20	44.85	0	2,030	0.00%
2024/03/21	0	0.00	3	44.80	44.90	-3	2,252	-0.13%
2024/03/20	1	44.75	0	0.00	44.40	1	2,327	0.04%
2024/03/19	2	44.20	0	0.00	44.05	2	2,418	0.08%
2024/03/13	4	45.50	5	46.00	45.15	-1	3,437	-0.03%
2024/03/12	2	45.30	0	0.00	45.20	2	3,402	0.06%
2024/03/08	3.1	44.02	0	0.00	43.95	3.1	3,332	0.09%
2024/03/07	2	45.40	1	45.35	45.45	1	3,320	0.03%
2024/03/06	0	0.00	0	46.20	46.05	0	3,334	0.00%
2024/03/05	1	46.50	5.2	46.29	46.50	-4.2	3,341	-0.13%
2024/02/29	0	0.00	0.3	45.20	45.45	-0.3	3,380	-0.01%
2024/02/26	0	0.00	3.4	45.09	44.50	-3.4	3,391	-0.10%
2024/02/22	1	43.90	0	0.00	43.90	1	3,332	0.03%
2024/02/20	0	43.85	0	0.00	43.50	0	3,318	0.00%
2024/02/19	2	43.50	0	0.00	43.75	2	3,302	0.06%
2024/02/05	1	43.55	0	0.00	43.50	1	3,335	0.03%
2024/02/02	20	43.80	0	0.00	43.70	20	3,322	0.60%
2024/02/01	2	44.25	0	0.00	44.05	2	3,319	0.06%
2024/01/23	1	44.65	4	44.90	44.75	-3	3,330	-0.09%
2024/01/19	2	44.20	0	0.00	43.90	2	3,314	0.06%
2024/01/16	2	44.35	0	0.00	44.65	2	3,273	0.06%
2024/01/15	0	0.00	2	45.15	45.20	-2	3,254	-0.06%
2024/01/12	2	45.00	38	44.49	44.60	-36	3,252	-1.11%
2024/01/11	2	44.35	7	44.84	44.75	-5	3,265	-0.15%
2024/01/10	2	45.00	0	0.00	44.75	2	3,293	0.06%
2024/01/09	2	45.70	0	0.00	45.30	2	3,286	0.06%
2024/01/05	2	45.80	2	46.55	45.75	0	3,279	0.00%
2024/01/04	7	47.33	0	0.00	46.10	7	3,261	0.21%
2024/01/03	0	0.00	3	48.95	48.80	-3	3,179	-0.09%
2023/12/29	3	48.45	0	0.00	48.30	3	3,162	0.09%
2023/12/27	1	49.05	0	0.00	48.65	1	3,156	0.03%
2023/12/26	0	0.00	4	48.25	48.40	-4	3,133	-0.13%
2023/12/25	2	48.25	0	0.00	48.10	2	3,137	0.06%
2023/12/22	0	0.00	10	48.55	48.20	-10	3,145	-0.32%
2023/12/20	4	49.80	0	0.00	49.90	4	3,185	0.13%
2023/12/18	12	50.05	0	0.00	49.20	12	3,071	0.39%
2023/12/14	2	49.90	12	49.86	50.00	-10	3,012	-0.33%
2023/12/13	61	49.86	29	49.27	49.60	32	2,903	1.10%
2023/12/12	47	49.97	14.2	49.98	51.60	32.9	2,612	1.26%
2023/12/11	0	0.00	5	46.06	47.10	-5	2,064	-0.24%
2023/12/08	0	0.00	1	44.50	44.45	-1	1,938	-0.05%
2023/12/06	0	0.00	0	44.70	45.00	0	1,967	0.00%
2023/12/01	0	0.00	3	45.00	44.90	-3	1,982	-0.15%
2023/11/30	0	0.00	1	44.25	44.10	-1	2,001	-0.05%
2023/11/28	0	0.00	0	43.80	43.90	0	2,078	0.00%
2023/11/27	0	0.00	1.1	43.98	43.35	-1.1	2,148	-0.05%
2023/11/21	0	41.20	0	0.00	41.25	0	2,228	0.00%
2023/11/20	2	41.30	1	41.25	41.35	1	2,237	0.04%
2023/11/17	3	41.05	0	0.00	40.90	3	2,272	0.13%
2023/11/15	0	0.00	3	41.10	41.00	-3	2,289	-0.13%
2023/11/06	1	39.10	0	0.00	39.10	1	2,482	0.04%
2023/11/03	3	38.90	0	0.00	38.80	3	2,484	0.12%
2023/10/18	3	40.45	0	0.00	39.80	3	2,917	0.10%
2023/10/04	0.1	40.85	0	0.00	40.80	0.1	3,002	0.00%
2023/10/02	0	0.00	4	41.15	41.50	-4	3,043	-0.13%
2023/09/28	0	0.00	0.2	40.90	40.90	-0.2	3,106	-0.01%
2023/09/26	1	41.20	0	0.00	40.95	1	3,146	0.03%
2023/09/25	1	42.25	1	42.90	41.90	0	3,118	0.00%
2023/09/22	1	41.00	0	0.00	41.40	1	3,061	0.03%
2023/09/21	0.1	41.30	0	0.00	41.35	0.1	3,053	0.00%
2023/09/19	9	43.88	0	0.00	42.75	9	3,033	0.30%
2023/09/15	1	43.15	0	0.00	43.00	1	2,965	0.03%
2023/09/14	0	0.00	2	44.00	43.50	-2	2,939	-0.07%
2023/09/13	0	0.00	2	44.15	44.40	-2	2,898	-0.07%
2023/09/12	3	44.10	0	0.00	43.80	3	2,897	0.10%
2023/09/04	0	0.00	1	46.75	46.65	-1	2,804	-0.04%
2023/09/01	1	46.80	1	46.15	45.85	0	2,740	0.00%
2023/08/31	2	46.90	3.2	46.65	46.65	-1.2	2,656	-0.05%
2023/08/30	1	45.90	3	45.33	45.80	-2	2,554	-0.08%
2023/08/25	0	0.00	2	43.03	43.25	-2	2,478	-0.08%
2023/08/23	0	0.00	1	42.85	42.95	-1	2,425	-0.04%
2023/08/16	0	0.00	1	42.40	42.35	-1	2,277	-0.04%
2023/08/14	0	0.00	1	40.00	39.95	-1	2,106	-0.05%
2023/08/10	1.1	38.76	0	0.00	38.75	1.1	2,084	0.05%
2023/08/08	1	40.05	0	0.00	40.00	1	2,112	0.05%
2023/07/27	0.1	40.30	0	0.00	40.00	0.1	1,985	0.01%
2023/07/20	1	42.10	0	0.00	42.20	1	1,692	0.06%
2023/07/18	0	0.00	1	43.25	43.25	-1	1,633	-0.06%
2023/07/17	0	0.00	1	43.60	43.95	-1	1,619	-0.06%
2023/07/06	0	0.00	0	43.70	43.70	0	1,839	0.00%
2023/07/03	1	42.65	1	42.70	42.75	0	1,688	0.00%
2023/06/30	0	0.00	15	42.10	42.10	-15	1,678	-0.89%
2023/06/27	1	42.30	0	0.00	42.25	1	1,705	0.06%
2023/06/26	15	42.55	0	0.00	42.55	15	1,751	0.86%
2023/06/20	0	0.00	3	41.60	41.60	-3	1,906	-0.16%
2023/06/13	1	41.90	0	0.00	42.05	1	1,890	0.05%
2023/06/07	0	0.00	1	41.65	41.60	-1	1,797	-0.06%
2023/06/02	0	0.00	20	41.55	41.75	-20	1,802	-1.11%
2023/05/31	20	41.85	0	0.00	41.65	20	1,784	1.12%
2023/05/25	1	40.30	0	0.00	40.10	1	1,743	0.06%
2023/05/18	0	0.00	1	40.25	40.10	-1	1,762	-0.06%
2023/05/15	1	38.80	0	0.00	39.50	1	1,763	0.06%
2023/04/28	1	41.60	1	41.90	41.90	0	2,000	0.00%
2023/04/25	1	40.55	1	40.70	40.60	0	1,982	0.00%
2023/04/21	1	41.65	0	0.00	41.45	1	1,950	0.05%
2023/04/13	0	0.00	3	43.08	43.05	-3	1,728	-0.17%
2023/04/12	1	43.05	1	42.85	43.15	0	1,639	0.00%
2023/04/11	0	0.00	2	41.65	41.75	-2	1,520	-0.13%
2023/03/24	8	41.54	13	42.69	42.85	-5	1,396	-0.36%
2023/03/10	1	39.30	2	39.40	39.30	-1	1,346	-0.07%
2023/03/09	0	0.00	1	40.75	40.30	-1	1,400	-0.07%
2023/03/08	2	40.50	0	0.00	40.50	2	1,474	0.14%
2023/03/03	0	0.00	10	39.14	39.30	-10	1,789	-0.56%
2023/03/02	10	39.45	0	0.00	39.40	10	1,795	0.56%
2023/02/23	1	39.90	0	0.00	39.90	1	1,738	0.06%
2023/02/15	1	39.90	0	0.00	39.95	1	1,809	0.06%
2023/02/13	2	39.68	10	40.35	39.60	-8	1,831	-0.44%
2023/02/10	0	0.00	1	40.35	40.35	-1	1,828	-0.05%
2023/02/09	0	0.00	6	40.60	40.75	-6	1,811	-0.33%
2023/02/08	0	0.00	6	40.30	40.35	-6	1,776	-0.34%
2023/02/03	6	39.66	0	0.00	39.80	6	1,685	0.36%
2023/02/02	10	39.25	0	0.00	39.55	10	1,646	0.61%
2023/02/01	0	0.00	7	38.50	38.70	-7	1,603	-0.44%
2023/01/31	2	38.50	0	0.00	38.55	2	1,595	0.13%
2023/01/30	0	0.00	5	37.80	38.00	-5	1,579	-0.32%
2023/01/11	5	37.55	0	0.00	37.50	5	1,638	0.31%
2022/12/20	5	37.10	0	0.00	36.85	5	2,127	0.24%
2022/12/05	0	0.00	1	39.45	39.25	-1	1,974	-0.05%
2022/12/02	1	39.60	1	39.75	39.90	0	1,934	0.00%
2022/12/01	3	38.90	0	0.00	39.20	3	1,848	0.16%
2022/11/07	0	0.00	2	35.10	35.35	-2	1,620	-0.12%
2022/11/04	2	34.60	0	0.00	34.85	2	1,616	0.12%
2022/10/31	0	0.00	5	33.70	33.60	-5	1,606	-0.31%
2022/10/28	5	33.30	0	0.00	33.30	5	1,606	0.31%
2022/10/13	2	35.80	0	0.00	34.80	2	1,383	0.14%
2022/10/12	1	36.35	1	36.45	37.20	0	1,324	0.00%
2022/10/07	2	35.90	4	36.84	37.25	-2	1,124	-0.18%
2022/08/25	0	0.00	1	37.35	37.50	-1	871	-0.11%
2022/08/24	1	37.25	0	0.00	37.35	1	854	0.12%
2022/08/19	0	0.00	8	38.21	38.25	-8	759	-1.05%
2022/08/18	3	36.80	0	0.00	36.95	3	642	0.47%
2022/08/16	0	0.00	1	34.85	34.85	-1	524	-0.19%
2022/08/11	0	0.00	5	32.80	32.80	-5	494	-1.01%
2022/08/03	1	32.20	0	0.00	32.00	1	473	0.21%
2022/07/20	1	31.60	0	0.00	31.55	1	508	0.20%
2022/07/08	0	0.00	30	32.37	32.30	-30	518	-5.79%
2022/07/07	10	31.70	0	0.00	31.60	10	521	1.92%
2022/07/06	0	32.05	0	0.00	31.40	0	529	0.01%
2022/07/05	20	32.13	0	0.00	32.30	20	543	3.68%
2022/07/04	0	0.00	5	32.40	32.10	-5	549	-0.91%
2022/07/01	5	32.10	0	0.00	32.05	5	557	0.90%
2022/06/30	5	33.70	0	0.00	33.05	5	556	0.90%
2022/06/22	0	0.00	30	33.90	33.95	-30	590	-5.08%
2022/06/20	10	33.20	0	0.00	32.50	10	580	1.72%
2022/06/17	10	33.35	0	0.00	33.20	10	578	1.73%
2022/06/16	1	33.95	42	33.86	33.50	-41	574	-7.14%
2022/06/14	2	33.85	0	0.00	33.85	2	588	0.34%
2022/06/13	2	34.20	14	34.00	33.95	-12	593	-2.02%
2022/06/10	4	34.54	0	0.00	34.65	4	594	0.67%
2022/06/09	2	34.75	0	0.00	34.75	2	596	0.34%
2022/06/06	0.1	34.50	0	0.00	34.35	0.1	605	0.01%
2022/06/02	20	34.88	0	0.00	34.90	20	609	3.28%
2022/06/01	40	35.11	0	0.00	35.10	40	621	6.44%
2022/05/20	0	0.00	5	33.95	34.20	-5	642	-0.78%
2022/05/09	5	33.30	0	0.00	33.25	5	690	0.72%
2022/05/04	0	0.00	5	34.50	34.30	-5	705	-0.71%
2022/04/27	5	33.80	0	0.00	33.75	5	769	0.65%
2022/04/22	0	0.00	10	35.64	35.75	-10	774	-1.29%
2022/04/21	13	36.00	3	36.00	36.00	10	797	1.25%
2022/04/07	5	37.10	0	0.00	37.00	5	1,639	0.31%
2022/03/22	0	0.00	10	38.05	38.25	-10	1,589	-0.63%
2022/03/07	0	0.00	5	37.85	37.90	-5	1,602	-0.31%
2022/03/02	5	38.60	0	0.00	38.75	5	1,609	0.31%
2022/02/21	0	0.00	1	39.15	39.20	-1	1,667	-0.06%
2022/02/17	0	0.00	9	39.10	38.90	-9	1,694	-0.53%
2022/02/14	0	0.00	1	38.15	38.15	-1	1,700	-0.06%
2022/02/11	10	38.60	0	0.00	38.60	10	1,697	0.59%
2022/02/07	0	0.00	14	38.00	38.10	-14	1,707	-0.82%
2022/01/26	0	0.00	1	37.75	37.70	-1	1,709	-0.06%
2022/01/25	0	0.00	25	37.55	37.55	-25	1,721	-1.45%
2022/01/21	1	38.45	12	38.40	38.40	-11	1,712	-0.64%
2022/01/20	0	0.00	8	39.02	39.00	-8	1,725	-0.46%
2022/01/19	10	38.50	0	0.00	38.55	10	1,736	0.58%
2022/01/14	20	38.65	2	39.15	38.65	18	1,719	1.05%
2022/01/13	9	39.20	10	39.65	39.30	-1	1,718	-0.06%
2022/01/12	32	39.10	2	39.70	39.60	30	1,708	1.76%
2022/01/11	2	39.50	3	39.53	39.50	-1	1,678	-0.06%
2022/01/10	1	40.25	0	0.00	40.15	1	1,653	0.06%
2022/01/07	1	42.25	1	41.80	40.70	0	1,623	0.00%
2022/01/06	6	42.21	23	42.65	41.80	-17	1,541	-1.10%
2022/01/05	21	42.45	6	42.22	42.80	15	1,360	1.10%
2022/01/04	4	41.33	3	40.85	40.80	1	1,101	0.09%
2022/01/03	0	0.00	5	40.75	41.35	-5	1,033	-0.48%
2021/12/27	3	39.50	0	0.00	39.40	3	1,041	0.29%
2021/12/24	0	0.00	0.1	39.20	39.00	-0.1	1,036	0.00%
2021/12/14	4	39.15	4	38.80	38.75	0	1,085	0.00%
2021/12/13	0.1	39.20	0	0.00	39.25	0.1	1,092	0.00%
2021/12/09	1	38.90	30	38.93	38.90	-29	1,087	-2.67%
2021/12/08	0	0.00	10	38.58	38.50	-10	1,076	-0.93%
2021/12/07	11	38.27	14	38.15	38.15	-3	1,069	-0.28%
2021/12/06	3	38.15	0	0.00	38.05	3	1,073	0.28%
2021/12/02	10	38.35	10	38.03	38.00	0	1,078	0.00%
2021/12/01	0	0.00	5	38.45	38.40	-5	1,073	-0.47%
2021/11/29	10	38.10	0	0.00	38.20	10	1,076	0.93%
2021/11/26	5	39.40	11	38.75	38.80	-6	1,086	-0.55%
2021/11/25	0	0.00	1	39.60	39.50	-1	1,083	-0.09%
2021/11/24	0	0.00	10	39.50	39.65	-10	1,082	-0.92%
2021/11/23	30	39.48	11	39.94	39.05	19	1,079	1.76%
2021/11/22	0	0.00	5	39.65	39.70	-5	1,045	-0.48%
2021/11/19	4	39.25	0.1	39.10	39.10	3.9	1,037	0.38%
2021/11/18	18	39.34	5	39.25	39.20	13	1,034	1.26%
2021/11/17	20.1	39.05	0	0.00	39.55	20.1	1,021	1.97%
2021/11/15	0	0.00	4	38.95	38.65	-4	998	-0.40%
2021/11/12	0	0.00	20	38.95	38.90	-20	991	-2.02%
2021/11/11	1	38.85	0	0.00	38.90	1	1,004	0.10%
2021/11/09	0.2	38.85	0	0.00	38.85	0.2	1,027	0.02%
2021/11/08	0	0.00	1	38.75	38.60	-1	1,031	-0.10%
2021/11/05	3	38.72	0	0.00	38.95	3	1,043	0.29%
2021/11/04	7	38.96	1	39.05	39.00	6	1,053	0.57%
2021/11/03	0	0.00	1	38.75	38.85	-1	1,048	-0.10%
2021/10/28	5	38.60	0	0.00	39.05	5	1,046	0.48%
2021/10/27	1	37.80	0	0.00	37.80	1	1,025	0.10%
2021/10/26	0	0.00	0	38.25	38.20	0	1,027	0.00%
2021/10/15	0	0.00	5	37.45	37.45	-5	1,140	-0.44%
2021/10/13	5	36.85	10	37.40	37.10	-5	1,332	-0.38%
2021/10/08	17	38.36	0	0.00	38.40	17	1,463	1.16%
2021/10/07	5	38.65	0	0.00	38.30	5	1,858	0.27%
2021/10/01	0	0.00	2	37.10	37.20	-2	1,804	-0.11%
2021/09/30	0	0.00	1	38.00	38.05	-1	1,811	-0.06%
2021/09/29	0	0.00	3	37.50	37.50	-3	1,819	-0.16%
2021/09/23	3	36.75	0	0.00	36.90	3	1,874	0.16%
2021/09/08	1	37.65	0	0.00	37.60	1	1,976	0.05%
2021/08/23	1	38.35	0	0.00	38.40	1	2,053	0.05%
2021/08/16	1	38.30	0	0.00	38.40	1	2,086	0.05%
2021/08/10	5.2	40.02	0	0.00	40.05	5.2	2,122	0.24%
2021/08/06	1	41.00	0	0.00	40.85	1	2,197	0.05%
2021/07/28	0	0.00	1	40.45	41.00	-1	2,374	-0.04%
2021/07/27	3	41.55	0	0.00	41.20	3	2,410	0.12%
2021/07/23	1	41.15	0	0.00	41.20	1	2,446	0.04%
2021/07/22	1	40.95	0	0.00	40.85	1	2,455	0.04%
2021/07/21	0.2	41.25	0	0.00	40.60	0.2	2,469	0.01%
2021/07/20	1.2	41.38	0	0.00	41.35	1.2	2,457	0.05%
2021/07/16	3.2	45.52	0	0.00	45.30	3.2	2,335	0.14%
2021/07/15	0.2	45.80	8	45.79	45.85	-7.8	2,300	-0.34%
2021/07/14	4.2	46.77	10	47.02	46.15	-5.8	2,248	-0.26%
2021/07/13	3	44.00	0	0.00	44.00	3	1,848	0.16%
2021/07/12	0	0.00	3	43.50	43.20	-3	1,833	-0.16%
2021/07/08	0	0.00	3	42.80	43.00	-3	1,891	-0.16%
2021/07/07	2	43.38	0	0.00	43.35	2	1,915	0.10%
2021/07/06	1	43.35	1	43.35	43.40	0	1,954	0.00%
2021/06/30	0	0.00	1	42.20	42.25	-1	2,121	-0.05%
2021/06/17	3	41.05	0	0.00	41.15	3	2,589	0.12%
2021/06/02	1	40.80	0	0.00	40.65	1	2,943	0.03%
2021/05/26	1	39.75	1	39.70	39.75	0	3,014	0.00%
2021/05/25	1	40.00	1	39.90	39.85	0	3,032	0.00%
2021/05/12	0	0.00	1	40.40	39.25	-1	3,183	-0.03%
2021/05/10	5	43.00	0	0.00	43.10	5	3,114	0.16%
2021/05/07	3	43.40	0	0.00	44.10	3	3,136	0.10%
2021/05/05	1	43.20	0	0.00	43.10	1	3,143	0.03%
2021/05/04	0	0.00	3	43.50	43.65	-3	3,183	-0.09%
2021/05/03	3	45.05	0	0.00	45.10	3	3,291	0.09%
2021/04/28	0	0.00	0	47.00	46.75	0	3,402	0.00%
2021/04/27	0	0.00	6	47.01	46.55	-6	3,484	-0.17%
2021/04/22	5	46.40	0	0.00	46.35	5	3,742	0.13%
2021/04/19	0	0.00	10	47.00	46.80	-10	4,077	-0.25%
2021/04/16	5	46.70	30	46.65	46.80	-25	4,170	-0.60%
2021/04/15	1	46.05	0	0.00	46.20	1	4,219	0.02%
2021/04/14	10	46.05	0	0.00	46.40	10	4,309	0.23%
2021/04/13	2	47.13	0	0.00	46.65	2	4,709	0.04%
2021/04/08	10	48.20	1	48.35	48.35	9	5,046	0.18%
2021/04/07	2	48.15	2	48.23	48.70	0	5,034	0.00%
2021/03/31	0	0.00	0	48.05	48.05	0	5,381	0.00%
2021/03/30	15	47.97	0	0.00	48.40	15	5,393	0.28%
2021/03/29	5	47.90	0	0.00	48.05	5	5,491	0.09%
2021/03/24	0	0.00	20	48.42	48.50	-20	5,578	-0.36%
2021/03/23	30	49.01	9	49.40	48.90	21	5,660	0.37%
2021/03/19	0	0.00	9	48.34	48.30	-9	5,702	-0.16%
2021/03/12	0.3	46.90	0	0.00	46.85	0.3	6,717	0.00%
2021/03/11	0	0.00	8	46.55	46.60	-8	6,795	-0.12%
2021/03/03	0	0.00	1	46.80	47.15	-1	7,089	-0.01%
2021/03/02	0	0.00	24	46.48	46.30	-24	7,058	-0.34%
2021/02/26	10	46.50	0	0.00	46.95	10	7,067	0.14%
2021/02/24	0	0.00	9	46.88	46.80	-9	7,232	-0.12%
2021/02/23	18	47.67	14	47.86	47.50	4	7,210	0.06%
2021/02/22	15	47.18	3	46.93	47.55	12	7,116	0.17%
2021/02/18	0	0.00	5	46.05	46.05	-5	7,137	-0.07%
2021/02/17	1	45.35	0	0.00	45.35	1	7,136	0.01%
2021/02/05	0	0.00	7	44.64	44.55	-7	7,110	-0.10%
2021/02/03	5	44.45	2	45.00	44.35	3	7,123	0.04%
2021/02/02	4	45.00	5	45.25	44.80	-1	7,118	-0.01%
2021/02/01	5	44.35	0	0.00	44.50	5	7,110	0.07%
2021/01/28	10	46.40	10	45.90	45.90	0	7,043	0.00%
2021/01/27	0	0.00	1	46.85	46.75	-1	7,024	-0.01%
2021/01/26	8	46.95	0	0.00	46.50	8	7,000	0.11%
2021/01/25	7	46.24	3	46.60	47.00	4	6,957	0.06%
2021/01/22	14	45.44	21	45.55	45.80	-7	6,817	-0.10%
2021/01/21	22	44.64	0	0.00	44.05	22	6,744	0.33%
2021/01/20	1	44.90	1	44.85	44.60	0	6,668	0.00%
2021/01/19	5	46.25	5	46.64	46.20	0	6,593	0.00%
2021/01/18	3	45.78	1	46.30	46.15	2	6,568	0.03%
2021/01/15	11	48.22	0	0.00	47.25	11	6,499	0.17%
2021/01/14	3	48.63	18	48.82	49.25	-15	6,351	-0.24%
2021/01/13	0	0.00	6	47.60	47.90	-6	6,186	-0.10%
2021/01/12	0	0.00	5	47.90	47.65	-5	6,282	-0.08%
2021/01/11	0	0.00	7	48.51	48.25	-7	6,268	-0.11%
2021/01/08	1	47.85	2	47.60	47.85	-1	6,230	-0.02%
2021/01/07	2	48.00	7	48.26	48.25	-5	6,210	-0.08%
2021/01/06	35	49.68	15	50.08	48.55	20	6,109	0.33%
2021/01/05	1	48.80	7	48.62	48.80	-6	5,670	-0.11%
2021/01/04	25	48.88	19	49.21	48.50	6	5,539	0.11%
2020/12/30	0	0.00	1	47.70	47.40	-1	5,203	-0.02%
2020/12/29	0	0.00	5	47.45	46.95	-5	5,154	-0.10%
2020/12/28	6	48.23	2	48.20	48.10	4	5,077	0.08%
2020/12/25	8	48.19	11	47.99	48.50	-3	4,927	-0.06%
2020/12/24	3	46.83	0	0.00	46.80	3	4,727	0.06%
2020/12/23	17	46.98	5	46.96	47.05	12	4,716	0.25%
2020/12/22	2	46.48	2	46.93	45.80	0	4,700	0.00%
2020/12/21	5	46.35	5	46.87	47.10	0	4,638	0.00%
2020/12/17	1	46.80	0	0.00	46.70	1	4,507	0.02%
2020/12/16	4	47.68	3	47.58	47.40	1	4,408	0.02%
2020/12/15	0	0.00	8	47.21	46.60	-8	4,289	-0.19%
2020/12/14	27	48.32	14	48.43	48.20	13	4,139	0.31%
2020/12/11	4	47.44	11	47.45	47.60	-7	3,748	-0.19%
2020/12/10	0	0.00	9	44.17	44.55	-9	3,138	-0.29%
2020/12/09	8	43.88	4	43.90	43.85	4	3,034	0.13%
2020/12/08	1	44.30	0	0.00	44.20	1	3,034	0.03%
2020/12/04	0	0.00	2	44.00	44.00	-2	2,895	-0.07%
2020/12/03	0	0.00	10	43.99	44.20	-10	2,851	-0.35%
2020/12/01	0	0.00	1	42.95	43.40	-1	2,770	-0.04%
2020/11/26	2	42.70	0	0.00	42.65	2	2,960	0.07%
2020/11/24	3	42.65	0	0.00	42.65	3	2,981	0.10%
2020/11/23	1	42.25	2	42.45	42.55	-1	2,876	-0.03%
2020/11/20	1	41.85	1	41.95	41.85	0	2,850	0.00%
2020/11/17	1	42.20	2	42.20	42.15	-1	3,148	-0.03%
2020/11/12	0	0.00	5	41.65	41.50	-5	3,711	-0.13%
2020/11/09	5	40.80	0	0.00	40.75	5	3,763	0.13%
2020/11/06	1	40.70	0	0.00	40.80	1	3,828	0.03%
2020/11/05	2	40.65	0	0.00	40.75	2	3,879	0.05%
2020/11/02	0	0.00	10	39.93	40.05	-10	4,074	-0.25%
2020/10/30	5	40.65	0	0.00	40.40	5	4,138	0.12%
2020/10/29	5	40.80	5	41.15	41.00	0	4,260	0.00%
2020/10/27	0	0.00	7	42.25	42.25	-7	4,271	-0.16%
2020/10/23	5	41.75	0	0.00	41.95	5	4,283	0.12%
2020/10/20	5	42.28	0	0.00	42.30	5	4,456	0.11%
2020/10/19	1	42.80	13	42.26	42.85	-12	4,359	-0.28%
2020/10/16	9	41.44	6	41.37	41.05	3	4,377	0.07%
2020/10/15	1	41.40	15	41.57	41.45	-14	4,529	-0.31%
2020/10/13	5	40.25	2	40.15	40.35	3	4,787	0.06%
2020/10/12	5	40.75	0	0.00	40.60	5	4,894	0.10%
2020/10/08	5	41.10	0	0.00	41.30	5	4,945	0.10%
2020/10/05	0	0.00	6	41.11	41.25	-6	5,566	-0.11%
2020/09/30	3	40.90	0	0.00	40.90	3	5,753	0.05%
2020/09/29	5	40.65	0	0.00	40.60	5	5,813	0.09%
2020/09/28	0	0.00	3	41.10	41.05	-3	5,978	-0.05%
2020/09/25	7	41.18	5	41.46	41.20	2	6,077	0.03%
2020/09/24	0	0.00	28	40.69	40.40	-28	6,049	-0.46%
2020/09/23	3	40.08	0	0.00	40.20	3	6,050	0.05%
2020/09/22	10	40.15	0	0.00	40.20	10	6,190	0.16%
2020/09/21	10	41.10	10	41.55	40.85	0	6,266	0.00%
2020/09/15	0	0.00	15	41.47	41.55	-15	6,828	-0.22%
2020/09/14	6	41.23	5	41.15	41.40	1	6,860	0.01%
2020/09/11	10	40.10	0	0.00	40.10	10	6,849	0.15%
2020/09/10	1	40.55	0	0.00	40.60	1	6,820	0.01%
2020/09/09	5	40.90	2	40.90	41.20	3	6,839	0.04%
2020/09/07	5	42.40	0	0.00	41.70	5	6,812	0.07%
2020/09/04	6	42.18	0	0.00	42.60	6	6,795	0.09%
2020/09/03	1	43.05	3	43.18	43.10	-2	6,761	-0.03%
2020/09/02	0	0.00	0.3	42.80	42.80	-0.3	6,641	0.00%
2020/09/01	9	42.99	7	42.84	43.10	2	6,643	0.03%
2020/08/31	0	0.00	2	42.25	41.95	-2	6,584	-0.03%
2020/08/28	12	41.81	10	41.90	42.00	2	6,577	0.03%
2020/08/27	0	0.00	4	42.45	42.30	-4	6,576	-0.06%
2020/08/26	0	0.00	1	42.30	42.25	-1	6,550	-0.02%
2020/08/25	11	42.48	10	42.70	42.25	1	6,525	0.02%
2020/08/24	10	42.50	10	42.90	42.75	0	6,469	0.00%
2020/08/21	2	42.88	0	0.00	42.85	2	6,403	0.03%
2020/08/20	32	40.95	26	41.29	40.90	6	6,284	0.10%
2020/08/19	0	0.00	8	43.12	43.25	-8	6,081	-0.13%
2020/08/18	10	41.40	10	41.90	41.85	0	5,739	0.00%
2020/08/17	0	0.00	15	40.83	41.35	-15	5,670	-0.26%
2020/08/14	5	40.30	0	0.00	40.20	5	5,639	0.09%
2020/08/13	10	40.40	10	41.45	40.40	0	5,632	0.00%
2020/08/12	15	40.18	5	41.05	40.70	10	5,622	0.18%
2020/08/11	1	40.00	0	0.00	40.00	1	5,566	0.02%
2020/08/04	6	41.22	0	0.00	40.85	6	5,472	0.11%
2020/08/03	0	0.00	15	40.36	40.50	-15	5,366	-0.28%
2020/07/31	5	39.79	0	0.00	39.75	5	5,363	0.09%
2020/07/30	1	39.65	0.5	39.80	39.80	0.5	5,370	0.01%
2020/07/29	0	0.00	1	39.45	39.35	-1	5,379	-0.02%
2020/07/28	10	39.60	1	38.90	39.00	9	5,409	0.17%
2020/07/27	2	40.35	0	0.00	39.90	2	5,528	0.04%
2020/07/24	2	42.55	1	41.55	41.50	1	5,541	0.02%
2020/07/22	3	41.50	0	0.00	41.35	3	5,414	0.06%
2020/07/21	1	44.05	3	43.75	43.50	-2	5,327	-0.04%
2020/07/17	11	44.75	8	44.58	44.55	3	5,089	0.06%
2020/07/16	2	44.45	4	44.41	44.50	-2	4,903	-0.04%
2020/07/15	4	44.06	3	43.50	43.45	1	4,803	0.02%
2020/07/14	1	44.00	1	44.25	44.10	0	4,776	0.00%
2020/07/10	17	44.33	6	44.62	44.45	11	4,649	0.24%
2020/07/09	2	43.15	0	0.00	43.75	2	4,245	0.05%
2020/07/08	0	0.00	10	41.65	42.00	-10	4,064	-0.25%
2020/07/07	12	41.65	6	41.88	42.00	6	4,020	0.15%
2020/07/06	4	41.21	8	40.67	41.25	-4	3,895	-0.10%
2020/07/03	1	40.60	0	0.00	40.25	1	3,836	0.03%
2020/07/02	0	0.00	2	40.20	40.40	-2	3,898	-0.05%
2020/07/01	6	40.10	8	40.24	40.05	-2	3,958	-0.05%
2020/06/30	0	0.00	1	39.05	39.90	-1	3,875	-0.03%
2020/06/29	0	0.00	5	38.80	38.35	-5	3,815	-0.13%
2020/06/24	10	39.40	15	39.42	39.05	-5	3,795	-0.13%
2020/06/23	1	39.40	12	39.48	39.40	-11	3,794	-0.29%
2020/06/22	28	39.48	30	39.43	40.00	-2	3,668	-0.05%
2020/06/19	0	0.00	4	38.45	38.45	-4	3,386	-0.12%
2020/06/18	0	0.00	3	38.00	37.95	-3	3,351	-0.09%
2020/06/17	7	37.80	5	37.85	37.80	2	3,348	0.06%
2020/06/16	6	37.88	0	0.00	38.00	6	3,368	0.18%
2020/06/12	5	36.15	5	36.70	36.90	0	3,425	0.00%
2020/06/11	1	37.85	0	0.00	37.35	1	3,458	0.03%
2020/06/08	1	37.95	0	0.00	38.20	1	3,693	0.03%
2020/06/05	0	0.00	11	38.39	38.75	-11	3,634	-0.30%
2020/05/27	5	37.56	0	0.00	37.35	5	3,604	0.14%
2020/05/21	1	36.60	0	0.00	36.50	1	3,494	0.03%
2020/05/20	0	0.00	1	36.20	36.10	-1	3,488	-0.03%
2020/05/15	1	36.45	0	0.00	36.35	1	3,531	0.03%
2020/05/14	6	37.60	0	0.00	37.10	6	3,515	0.17%
2020/05/13	0	0.00	1	38.00	37.95	-1	3,509	-0.03%
2020/05/11	1	38.65	0	0.00	38.60	1	3,486	0.03%
2020/05/08	0	0.00	1	38.20	37.90	-1	3,389	-0.03%
2020/05/07	1	37.35	5	37.30	37.65	-4	3,369	-0.12%
2020/05/06	1	37.60	0	0.00	37.35	1	3,364	0.03%
2020/05/05	1	37.65	1	38.10	37.65	0	3,364	0.00%
2020/05/04	6	37.75	1	37.60	37.65	5	3,364	0.15%
2020/04/30	13	38.40	7	38.81	38.45	6	3,359	0.18%
2020/04/29	1	36.30	1	36.45	37.10	0	3,229	0.00%
2020/04/28	2	36.30	0	0.00	36.30	2	3,230	0.06%
2020/04/27	0	0.00	3	35.77	36.00	-3	3,293	-0.09%
2020/04/24	15	36.23	13	36.04	35.75	2	3,281	0.06%
2020/04/23	7	34.70	17	35.82	35.85	-10	3,191	-0.31%
2020/04/22	5	33.60	5	34.55	34.55	0	3,150	0.00%
2020/04/21	1	34.60	0	0.00	34.25	1	3,148	0.03%
2020/04/17	10	35.35	0	0.00	35.20	10	3,171	0.32%
2020/04/16	5	34.80	6	35.39	35.55	-1	3,164	-0.03%
2020/04/15	0	0.00	1	35.45	35.10	-1	3,179	-0.03%
2020/04/09	1	35.05	0	0.00	34.40	1	3,353	0.03%
2020/04/08	0	0.00	1	34.40	35.00	-1	3,473	-0.03%
2020/04/07	11	34.60	8	34.51	34.90	3	3,459	0.09%
2020/04/06	8	31.75	17	31.57	32.75	-9	3,453	-0.26%
2020/04/01	0	0.00	5	29.67	29.80	-5	3,570	-0.14%
2020/03/31	16	29.36	1	29.45	29.25	15	3,641	0.41%
2020/03/30	0	0.00	1	28.80	29.50	-1	3,626	-0.03%
2020/03/26	0	0.00	1	28.95	28.70	-1	3,601	-0.03%
2020/03/25	0	0.00	2	28.30	27.70	-2	3,579	-0.06%
2020/03/24	0	0.00	2	26.20	26.80	-2	3,562	-0.06%
2020/03/23	2	24.50	0	0.00	25.00	2	3,583	0.06%
2020/03/20	0	0.00	8	24.83	25.70	-8	3,597	-0.22%
2020/03/19	5	24.00	1	24.00	23.40	4	3,583	0.11%
2020/03/17	1	27.55	1	26.55	26.90	0	3,842	0.00%
2020/03/16	1	27.80	0	0.00	27.80	1	3,911	0.03%
2020/03/13	5	28.35	12	28.81	28.45	-7	4,071	-0.17%
2020/03/12	10	32.70	11	31.91	31.50	-1	4,017	-0.02%
2020/03/11	0	0.00	5	35.75	34.80	-5	3,992	-0.13%
2020/03/09	6	34.98	0	0.00	35.00	6	4,066	0.15%
2020/03/06	1	36.85	0	0.00	36.75	1	4,173	0.02%
2020/03/05	3	37.45	0	0.00	37.65	3	4,251	0.07%
2020/03/04	10	36.75	0	0.00	37.00	10	4,308	0.23%
2020/03/03	0	0.00	6	37.50	37.20	-6	4,322	-0.14%
2020/02/27	5	37.70	0	0.00	37.20	5	4,385	0.11%
2020/02/17	1	38.70	0	0.00	38.80	1	4,685	0.02%
2020/02/14	1	39.35	4	39.35	39.40	-3	5,007	-0.06%
2020/02/12	1	38.95	0	0.00	39.25	1	5,342	0.02%
2020/02/07	4	38.73	0	0.00	38.60	4	5,764	0.07%
2020/02/04	0	0.00	2	39.25	39.40	-2	6,363	-0.03%
2020/01/30	2	40.68	1	41.45	40.30	1	6,867	0.01%
2020/01/17	0	0.00	2	44.55	44.75	-2	7,059	-0.03%
2020/01/16	4	44.65	0	0.00	44.70	4	7,236	0.06%
2020/01/14	1	44.45	0	0.00	44.45	1	8,362	0.01%
2020/01/07	0	0.00	1	44.20	43.00	-1	8,956	-0.01%
2020/01/03	2	45.10	0	0.00	45.35	2	9,819	0.02%
2020/01/02	6	46.19	1	46.85	45.90	5	10,112	0.05%
2019/12/31	0	0.00	1	46.00	45.80	-1	10,155	-0.01%
2019/12/30	7	46.30	0	0.00	46.10	7	10,186	0.07%
2019/12/27	6	45.67	12	45.52	46.00	-6	10,049	-0.06%
2019/12/25	0	0.00	1	43.85	43.85	-1	9,696	-0.01%
2019/12/23	4	43.83	2	43.83	43.75	2	9,746	0.02%
2019/12/20	2	43.75	0	0.00	43.45	2	9,733	0.02%
2019/12/18	0	0.00	1	43.40	43.40	-1	9,748	-0.01%
2019/12/16	3	43.90	0	0.00	44.10	3	9,899	0.03%
2019/12/13	0	0.00	2	43.70	43.70	-2	10,019	-0.02%
2019/12/12	3	45.97	3	46.00	44.65	0	9,924	0.00%
2019/12/11	2	44.45	2	44.85	45.25	0	9,721	0.00%
2019/12/10	4	44.89	5.3	44.85	44.80	-1.3	9,684	-0.01%
2019/12/09	0	0.00	2	44.35	43.85	-2	9,488	-0.02%
2019/12/06	2	44.10	0	0.00	44.15	2	9,472	0.02%
2019/12/04	1	43.40	1	43.45	43.00	0	9,952	0.00%
2019/12/02	0	0.00	3	43.10	43.50	-3	9,777	-0.03%
2019/11/28	0	0.00	9	43.38	43.45	-9	9,673	-0.09%
2019/11/27	1	43.30	0	0.00	43.55	1	9,674	0.01%
2019/11/21	1	42.00	0	0.00	42.60	1	9,690	0.01%
2019/11/18	0	0.00	12.1	43.27	43.50	-12.1	9,730	-0.12%
2019/11/15	0	0.00	5	42.93	43.05	-5	9,742	-0.05%
2019/11/14	17	42.03	25	42.41	42.20	-8	9,773	-0.08%
2019/11/13	22	42.40	3	42.20	42.10	19	9,656	0.20%
2019/11/12	3	45.27	2	44.65	44.65	1	9,317	0.01%
2019/11/11	0	0.00	1	46.00	45.20	-1	9,183	-0.01%
2019/11/08	0	0.00	22	45.74	45.70	-22	8,954	-0.25%
2019/11/07	2	44.95	4	44.95	44.95	-2	8,821	-0.02%
2019/11/06	5	44.69	5	44.82	44.60	0	8,649	0.00%
2019/11/05	0	0.00	10	44.16	44.05	-10	8,518	-0.12%
2019/11/04	14	45.45	1	44.95	45.00	13	8,393	0.15%
2019/11/01	39	46.17	41	45.98	45.90	-2	8,267	-0.02%
2019/10/31	11	45.64	8	45.78	45.70	3	7,899	0.04%
2019/10/30	7	45.38	2	45.00	45.00	5	7,712	0.06%
2019/10/29	4	45.21	7	45.06	44.75	-3	7,522	-0.04%
2019/10/28	0	0.00	2	44.35	44.20	-2	7,296	-0.03%
2019/10/24	1	45.10	1	44.80	44.80	0	7,057	0.00%
2019/10/23	8	46.47	6	46.05	45.05	2	6,886	0.03%
2019/10/22	23	46.11	24	46.94	46.00	-1	6,665	-0.02%
2019/10/21	4	43.89	0	0.00	44.00	4	5,805	0.07%
2019/10/17	1	42.60	1	43.00	43.35	0	5,658	0.00%
2019/10/16	6	44.09	12	44.23	43.05	-6	5,626	-0.11%
2019/10/15	5	43.85	7	43.91	43.30	-2	5,344	-0.04%
2019/10/14	10	42.97	9	43.01	44.55	1	5,150	0.02%
2019/10/09	12	39.77	19	40.03	40.50	-7	4,702	-0.15%
2019/10/08	18	38.33	73	38.90	38.50	-55	4,309	-1.28%
2019/10/07	36	37.28	1	37.10	37.35	35	4,173	0.84%
2019/10/04	4	36.43	0	0.00	36.55	4	4,071	0.10%
2019/09/20	10	36.45	14	36.84	36.10	-4	3,869	-0.10%
2019/09/19	6	36.53	2	36.80	36.50	4	3,745	0.11%
2019/09/18	10	36.40	6	36.22	37.00	4	3,653	0.11%
2019/09/16	5	35.40	5	36.15	35.95	0	3,567	0.00%
2019/09/12	5	35.50	0	0.00	36.15	5	3,531	0.14%
2019/09/10	2	34.88	4	35.21	34.80	-2	3,423	-0.06%
2019/09/09	16	37.55	5	36.36	35.70	11	3,350	0.33%
2019/09/06	1	35.90	8	36.06	36.60	-7	3,022	-0.23%
2019/09/05	5	35.20	0	0.00	34.85	5	2,852	0.18%
2019/09/03	0	0.00	1	34.75	35.20	-1	2,837	-0.04%
2019/09/02	0	0.00	1	35.20	34.80	-1	2,785	-0.04%
2019/08/27	1	33.80	1	33.80	33.75	0	2,691	0.00%
2019/08/26	1	33.40	0	0.00	33.35	1	2,671	0.04%
2019/08/20	1	35.35	2	35.38	35.05	-1	2,497	-0.04%
2019/08/12	0	0.00	1	32.00	31.90	-1	2,381	-0.04%
2019/08/07	0	0.00	10	31.10	31.05	-10	2,406	-0.42%
2019/08/06	1	29.45	1	30.10	30.50	0	2,497	0.00%
2019/08/02	10	32.53	0	0.00	31.80	10	2,666	0.38%
2019/07/29	0	0.00	4	36.00	35.65	-4	2,808	-0.14%
2019/07/26	0	0.00	1	35.55	35.70	-1	2,837	-0.04%
2019/07/24	1	34.65	0	0.00	34.65	1	2,889	0.03%
2019/07/22	0	0.00	1	35.25	35.15	-1	3,052	-0.03%
2019/07/18	2	35.68	3	35.68	34.90	-1	3,040	-0.03%
2019/07/16	2	35.50	1	35.55	35.10	1	3,048	0.03%
2019/07/12	0	0.00	1	36.60	35.80	-1	3,119	-0.03%
2019/07/11	4	36.05	4	36.23	36.80	0	3,099	0.00%
2019/07/05	1	32.65	0	0.00	32.80	1	3,075	0.03%
2019/07/02	1	32.15	0	0.00	32.30	1	3,420	0.03%
2019/06/21	0	0.00	5	33.00	31.70	-5	4,317	-0.12%
2019/06/18	0	0.00	3	30.90	31.00	-3	4,417	-0.07%
2019/05/30	0	0.00	1	31.30	31.40	-1	7,087	-0.01%
2019/05/28	5	31.70	0	0.00	30.50	5	7,127	0.07%
2019/05/21	0	0.00	1	32.75	32.65	-1	7,196	-0.01%
2019/05/15	0	0.00	20	34.00	33.95	-20	7,297	-0.27%
2019/05/14	2	32.45	0	0.00	33.00	2	7,285	0.03%
2019/05/13	10	33.30	0	0.00	32.80	10	7,185	0.14%
2019/05/10	12	33.87	0	0.00	33.70	12	7,109	0.17%
2019/05/09	1	35.25	1	35.20	35.45	0	6,976	0.00%
2019/05/08	1	35.30	1	35.55	35.35	0	6,904	0.00%
2019/05/07	6	37.43	0	0.00	37.35	6	6,796	0.09%
2019/05/06	0	0.00	1	38.25	37.90	-1	6,747	-0.01%
2019/05/02	5	38.80	3	38.55	38.80	2	6,634	0.03%
2019/04/30	14	37.04	14	37.14	37.50	0	6,546	0.00%
2019/04/29	7	37.46	3	37.78	37.50	4	6,501	0.06%
2019/04/26	0	0.00	2	39.25	38.95	-2	6,379	-0.03%
2019/04/23	2	38.10	3	38.00	37.95	-1	6,208	-0.02%
2019/04/22	26	38.63	29	38.63	38.65	-3	6,181	-0.05%
2019/04/19	6	37.52	1	37.90	37.70	5	6,119	0.08%
2019/04/18	3	39.52	1	38.90	38.25	2	6,016	0.03%
2019/04/16	1	39.50	2	39.15	39.50	-1	5,834	-0.02%
2019/04/15	20	38.79	2	38.88	40.20	18	5,761	0.31%
2019/04/12	4	39.10	12	39.03	38.95	-8	5,677	-0.14%
2019/04/10	6	42.08	5	43.00	41.10	1	5,459	0.02%
2019/04/09	9	42.25	4	42.19	42.90	5	5,339	0.09%
2019/04/08	9	45.04	5	43.05	43.05	4	5,252	0.08%
2019/04/03	3	41.87	11	43.20	43.45	-8	5,053	-0.16%
2019/03/29	13	39.58	13	39.32	39.20	0	4,523	0.00%
2019/03/28	1	39.65	1	40.00	39.05	0	4,497	0.00%
2019/03/27	7	39.99	8	40.24	40.75	-1	4,438	-0.02%
2019/03/26	0	0.00	3	39.35	39.00	-3	4,258	-0.07%
2019/03/22	0	0.00	4	38.59	38.25	-4	4,042	-0.10%
2019/03/21	0	0.00	4	38.25	38.65	-4	3,975	-0.10%
2019/03/20	5	38.05	5	38.45	38.15	0	3,961	0.00%
2019/03/19	15	38.49	10	38.46	38.00	5	3,894	0.13%
2019/03/18	13.1	38.35	12	38.72	38.65	1.1	3,804	0.03%
2019/03/15	5	40.42	0	0.00	38.50	5	3,726	0.13%
2019/03/14	14	40.00	11	40.43	40.65	3	3,582	0.08%
2019/03/13	10	38.55	12	39.96	40.30	-2	3,419	-0.06%
2019/03/12	13	39.01	13	39.65	37.55	0	3,078	0.00%
2019/03/11	26	37.46	35	37.43	38.60	-9	2,521	-0.36%
2019/03/08	3	34.22	2	35.10	35.10	1	2,187	0.05%
2019/03/07	9	34.31	10	34.26	35.10	-1	2,108	-0.05%
2019/03/06	25	33.93	31	33.93	34.70	-6	1,888	-0.32%
2019/03/05	6	32.21	11	32.30	31.95	-5	1,550	-0.32%
2019/03/04	0	0.00	2	29.68	30.40	-2	1,261	-0.16%
2019/02/27	0	0.00	1	28.80	28.80	-1	1,193	-0.08%
2019/02/26	0	0.00	1	28.25	28.35	-1	1,179	-0.08%
2019/02/21	0	0.00	10	27.90	27.95	-10	1,133	-0.88%
2019/02/20	0	0.00	1	28.05	28.10	-1	1,163	-0.09%
2019/02/19	11	27.62	0	0.00	28.00	11	1,301	0.85%
2019/02/18	4	27.93	9	27.93	28.00	-5	1,411	-0.35%
2019/02/15	1	26.90	1	25.95	26.90	0	1,301	0.00%
2019/02/14	0	0.00	1	25.35	25.20	-1	1,242	-0.08%
2019/01/30	0	0.00	1	24.05	23.95	-1	1,182	-0.08%
2019/01/28	0	0.00	5	24.55	24.40	-5	1,180	-0.42%
2019/01/24	2	23.80	3	23.83	23.70	-1	1,171	-0.09%
2019/01/23	0	0.00	4	23.65	23.70	-4	1,175	-0.34%
2019/01/22	0	0.00	1	23.95	23.80	-1	1,181	-0.08%
2019/01/21	0	0.00	4	24.00	23.90	-4	1,187	-0.34%
2019/01/18	0	0.00	5	23.96	23.90	-5	1,193	-0.42%
2019/01/17	0	0.00	2	23.90	24.05	-2	1,200	-0.17%
2019/01/16	2	23.58	0	0.00	23.50	2	1,194	0.17%
2019/01/15	0	0.00	1	23.70	23.50	-1	1,198	-0.08%
2019/01/14	1	23.30	1	23.85	23.30	0	1,206	0.00%
2019/01/10	1	23.55	0	0.00	23.65	1	1,231	0.08%
2019/01/09	0	0.00	2	23.50	23.40	-2	1,234	-0.16%
2019/01/07	0	0.00	1	22.95	23.15	-1	1,246	-0.08%
2019/01/04	1	22.15	0	0.00	22.50	1	1,256	0.08%
2019/01/03	1	23.10	0	0.00	23.10	1	1,296	0.08%
2019/01/02	1	23.40	0	0.00	23.30	1	1,306	0.08%
2018/12/28	1	23.60	1	23.80	23.70	0	1,318	0.00%
2018/12/24	2	23.95	0	0.00	24.05	2	1,352	0.15%
2018/12/22	0	0.00	1	23.80	23.70	-1	1,351	-0.07%
2018/12/21	1	22.55	1	22.80	23.50	0	1,362	0.00%
2018/12/20	2	23.05	0	0.00	22.95	2	1,353	0.15%
2018/12/19	1	23.90	1	23.85	23.70	0	1,348	0.00%
2018/12/18	5	24.05	0	0.00	23.85	5	1,350	0.37%
2018/12/17	2	24.35	0	0.00	24.35	2	1,433	0.14%
2018/12/14	2	24.73	0	0.00	24.60	2	1,449	0.14%
2018/12/13	0	0.00	6	25.20	25.20	-6	1,446	-0.41%
2018/12/12	0	0.00	1	24.35	24.65	-1	1,427	-0.07%
2018/12/11	1	24.05	0	0.00	24.20	1	1,432	0.07%
2018/12/07	0	0.00	1	24.95	24.90	-1	1,441	-0.07%
2018/12/06	6	24.55	0	0.00	24.30	6	1,444	0.42%
2018/12/05	1	25.35	1	25.55	25.40	0	1,438	0.00%
2018/12/04	4	24.88	4	25.65	25.65	0	1,453	0.00%
2018/12/03	0	0.00	12	25.12	25.25	-12	1,434	-0.84%
2018/11/30	1	24.30	0	0.00	24.30	1	1,402	0.07%
2018/11/29	11	24.64	0	0.00	24.30	11	1,383	0.80%
2018/11/28	0	0.00	7	24.34	24.55	-7	1,362	-0.51%
2018/11/27	1	24.05	0	0.00	24.00	1	1,334	0.07%
2018/11/26	0	0.00	1	24.30	24.10	-1	1,335	-0.07%
2018/11/23	3	24.00	0	0.00	24.15	3	1,337	0.22%
2018/11/20	1	24.25	4	24.03	24.15	-3	1,301	-0.23%
2018/11/19	0	0.00	5	24.07	24.10	-5	1,272	-0.39%
2018/11/16	16	23.99	14.3	24.06	24.00	1.7	1,240	0.13%
2018/11/15	7	22.56	9	23.32	23.45	-2	1,079	-0.19%
2018/11/14	2	21.38	0	0.00	21.35	2	956	0.21%
2018/11/13	1	21.40	1	21.70	21.60	0	952	0.00%
2018/11/12	0	0.00	1	21.85	21.80	-1	962	-0.10%
2018/11/07	1	21.55	0	0.00	21.55	1	1,040	0.10%
2018/11/01	0	0.00	5	21.80	21.75	-5	1,075	-0.46%
2018/10/19	5	21.15	0	0.00	21.10	5	1,134	0.44%
2018/10/12	7	21.63	0	0.00	21.75	7	1,115	0.63%
2018/10/11	5	22.25	2	21.85	21.85	3	1,110	0.27%
2018/10/09	0	0.00	6	24.25	24.25	-6	1,064	-0.56%
2018/10/05	7	24.89	0	0.00	24.30	7	1,052	0.67%
2018/10/03	4	26.25	0	0.00	26.05	4	1,021	0.39%
2018/09/25	1	25.95	0	0.00	25.90	1	1,029	0.10%
2018/09/21	6	26.28	0	0.00	25.85	6	1,029	0.58%
2018/09/13	0	0.00	0.5	26.95	26.60	-0.5	928	-0.05%
2018/09/11	0	0.00	2	27.00	26.95	-2	927	-0.22%
2018/09/05	1	28.00	0	0.00	27.75	1	944	0.11%
2018/09/04	0	0.00	2	28.00	28.00	-2	951	-0.21%
2018/08/29	0	0.00	5	28.75	28.60	-5	989	-0.51%
2018/08/27	3	27.65	0	0.00	27.75	3	1,000	0.30%
2018/08/24	0	0.00	2	27.63	27.60	-2	1,019	-0.20%
2018/08/17	0	0.00	1	28.05	28.00	-1	1,032	-0.10%
2018/08/16	1	27.65	0	0.00	27.65	1	1,028	0.10%
2018/08/15	7	28.08	0	0.00	28.30	7	1,018	0.69%
2018/08/13	6	29.23	6	29.76	29.80	0	967	0.00%
2018/08/10	8	30.51	0	0.00	30.20	8	961	0.83%
2018/08/06	2	30.95	0	0.00	30.80	2	1,064	0.19%
2018/08/02	1	31.05	0	0.00	30.80	1	1,054	0.09%
2018/08/01	1	32.95	0	0.00	33.05	1	1,061	0.09%
2018/07/30	1	33.15	10	33.15	33.05	-9	1,060	-0.85%
2018/07/19	0	0.00	5	32.75	32.55	-5	1,094	-0.46%
2018/07/16	0	0.00	1	32.00	31.90	-1	1,086	-0.09%
2018/07/13	1.2	31.58	0	0.00	31.70	1.2	1,092	0.11%
2018/07/09	0	0.00	5	31.25	31.80	-5	1,099	-0.45%
2018/07/06	5.3	30.81	0	0.00	30.65	5.3	1,088	0.49%
2018/07/05	5	32.05	0	0.00	31.80	5	1,073	0.47%
2018/07/02	0.2	32.60	0	0.00	32.55	0.2	1,095	0.02%
2018/06/27	3	32.95	0	0.00	32.70	3	1,087	0.28%
2018/06/22	6	34.53	0	0.00	34.45	6	1,049	0.57%
2018/06/20	3	35.12	0	0.00	35.15	3	1,036	0.29%
2018/06/19	5	35.70	0	0.00	35.55	5	1,031	0.48%
2018/06/13	3	36.55	16.7	35.95	35.95	-13.7	991	-1.38%
2018/06/12	1	35.85	0	0.00	35.80	1	975	0.10%
2018/06/07	0	0.00	2	36.28	36.30	-2	961	-0.21%
2018/06/01	0	0.00	1	35.60	35.45	-1	963	-0.10%
2018/05/31	6	35.15	0	0.00	35.45	6	970	0.62%
2018/05/30	1	35.10	0	0.00	35.05	1	966	0.10%
2018/05/22	0	0.00	7	35.56	35.55	-7	984	-0.71%
2018/05/21	2	35.23	0	0.00	35.15	2	1,002	0.20%
2018/05/18	6	35.05	0	0.00	35.05	6	1,007	0.60%
2018/05/16	16	36.52	5	36.76	35.55	11	991	1.11%
2018/05/15	6	39.50	0	0.00	39.50	6	928	0.65%
2018/05/14	1	40.40	0	0.00	40.45	1	970	0.10%
2018/05/11	0	0.00	1	40.95	41.00	-1	988	-0.10%
2018/05/09	0	0.00	7	40.84	41.00	-7	998	-0.70%
2018/05/08	1	39.15	0	0.00	39.30	1	986	0.10%
2018/05/03	0	0.00	1	38.80	39.00	-1	977	-0.10%
2018/04/30	3	38.55	0	0.00	38.75	3	990	0.30%
2018/04/26	0	0.00	5	39.50	39.45	-5	994	-0.50%
2018/04/25	1	39.55	0	0.00	39.50	1	1,011	0.10%
2018/04/23	6	40.07	0	0.00	40.25	6	1,006	0.60%
2018/04/19	0	0.00	2	41.23	41.10	-2	1,015	-0.20%
2018/04/10	0	0.00	5	40.85	41.00	-5	1,165	-0.43%
2018/04/09	1	40.05	0	0.00	40.05	1	1,182	0.08%
2018/04/03	7	40.06	0	0.00	40.10	7	1,189	0.59%
2018/03/30	4	40.55	1	41.00	41.00	3	1,199	0.25%
2018/03/28	0	0.00	1	41.00	41.05	-1	1,215	-0.08%
2018/03/26	1	40.35	0	0.00	40.35	1	1,239	0.08%
2018/03/23	1	40.50	3	40.50	40.50	-2	1,277	-0.16%
2018/03/22	2	41.70	0	0.00	41.70	2	1,372	0.15%
2018/03/16	1	42.55	0	0.00	42.55	1	1,616	0.06%
2018/03/14	0	0.00	1	42.90	43.15	-1	1,721	-0.06%
2018/03/07	1	43.30	5	43.00	42.85	-4	1,843	-0.22%
2018/03/06	0	0.00	1	42.55	42.60	-1	1,828	-0.06%
2018/02/26	0	0.00	2	42.30	42.30	-2	2,002	-0.10%
2018/02/23	1	41.80	0	0.00	42.15	1	2,005	0.05%
2018/02/21	0	0.00	21	41.50	41.55	-21	2,072	-1.01%
2018/02/12	1	41.25	0	0.00	41.15	1	2,110	0.05%
2018/02/06	6	42.42	0	0.00	41.75	6	2,182	0.27%
2018/02/05	0	0.00	1	45.50	45.60	-1	2,157	-0.05%
2018/02/01	0	0.00	1	46.25	46.15	-1	2,287	-0.04%
2018/01/29	1	46.05	0	0.00	45.90	1	2,474	0.04%
2018/01/25	1	46.35	0	0.00	46.00	1	2,542	0.04%
2018/01/24	1	46.40	0	0.00	46.30	1	2,547	0.04%
2018/01/23	1	46.60	0	0.00	46.75	1	2,552	0.04%
2018/01/22	2	46.75	5	46.80	46.75	-3	2,593	-0.12%
2018/01/19	12	47.31	0	0.00	47.40	12	2,660	0.45%
2018/01/18	10	47.61	0	0.00	47.60	10	2,692	0.37%
2018/01/12	3	47.80	5	47.95	47.80	-2	3,009	-0.07%
2018/01/11	5	47.50	0	0.00	47.05	5	3,037	0.16%
2018/01/04	1	50.30	0	0.00	49.45	1	3,273	0.03%