億光 (2393)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.0
漲跌
▲1.3
漲幅
+1.84%
成交量
2,617張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.3	71.80	0	0.00	72.00	0.3	3,654	0.01%
2024/05/27	0	0.00	0.4	71.10	70.70	-0.4	3,640	-0.01%
2024/05/24	1.1	69.79	0	0.00	70.30	1.1	3,609	0.03%
2024/05/23	1	69.70	3	70.27	70.10	-2	3,571	-0.06%
2024/05/22	0	0.00	1	70.40	70.10	-1	3,543	-0.03%
2024/05/21	0	0.00	1	69.60	70.10	-1	3,497	-0.03%
2024/05/15	0.3	69.50	0	0.00	69.80	0.3	3,262	0.01%
2024/05/14	0	0.00	2.3	69.93	69.80	-2.3	3,198	-0.07%
2024/05/13	2	68.35	0	0.00	68.70	2	3,129	0.06%
2024/05/10	1	68.00	1	68.40	68.20	0	3,097	0.00%
2024/05/08	1	69.90	1	69.90	69.30	0	2,851	0.00%
2024/05/07	2	68.65	3	68.63	68.70	-1	2,761	-0.04%
2024/05/06	3	66.90	2	67.60	67.60	1	2,676	0.04%
2024/05/03	2	64.40	1	64.40	64.80	1	2,567	0.04%
2024/05/02	1	63.30	0	0.00	63.40	1	2,525	0.04%
2024/04/29	1	62.70	2	62.40	62.50	-1	2,460	-0.04%
2024/04/26	2	61.10	0	0.00	61.20	2	2,404	0.08%
2024/04/19	1	62.00	1	59.50	59.90	0	2,188	0.00%
2024/04/18	1	60.40	1	60.40	62.40	0	2,125	0.00%
2024/04/12	0	0.00	4	61.50	60.70	-4	1,949	-0.21%
2024/04/10	0	0.00	1	61.10	61.50	-1	1,893	-0.05%
2024/04/09	1	58.00	1	58.60	58.10	0	1,769	0.00%
2024/04/08	0	0.00	6	56.08	57.50	-6	1,718	-0.35%
2024/04/03	1	54.90	0	0.00	55.00	1	1,702	0.06%
2024/03/29	3	54.30	2	53.60	53.60	1	1,662	0.06%
2024/03/28	0	0.00	1	53.60	53.50	-1	1,673	-0.06%
2024/03/27	3	53.93	0	0.00	54.00	3	1,677	0.18%
2024/03/26	0	0.00	1	53.70	53.70	-1	1,660	-0.06%
2024/03/22	1	53.90	1	53.50	54.10	0	1,631	0.00%
2024/03/21	0	0.00	11	53.70	53.50	-11	1,577	-0.70%
2024/03/20	1	54.20	0	0.00	53.40	1	1,561	0.06%
2024/03/19	2	53.60	2	53.50	53.40	0	1,533	0.00%
2024/03/14	0	0.00	1	53.40	53.30	-1	1,465	-0.07%
2024/03/13	1	52.00	0	0.00	52.50	1	1,403	0.07%
2024/03/01	0	0.00	0.1	51.30	51.70	-0.1	1,331	-0.01%
2024/02/23	0	50.10	0	0.00	50.10	0	1,274	0.00%
2024/02/19	1	50.10	1	49.95	49.95	0	1,266	0.00%
2024/02/16	0	49.45	0	0.00	49.30	0	1,253	0.00%
2024/01/29	0.1	48.75	0	0.00	48.50	0.1	1,207	0.01%
2024/01/22	1	48.40	0	0.00	48.60	1	1,157	0.09%
2024/01/05	1	50.50	0	0.00	48.80	1	1,173	0.09%
2024/01/02	0	0.00	1	49.75	50.30	-1	1,133	-0.09%
2023/12/29	1	49.70	0	0.00	50.00	1	1,095	0.09%
2023/12/22	0	0.00	1	48.10	47.60	-1	979	-0.10%
2023/12/04	0	46.98	0	0.00	46.90	0	881	0.00%
2023/11/23	0	0.00	1	47.00	46.95	-1	850	-0.12%
2023/11/08	0	0.00	1	45.80	45.60	-1	966	-0.10%
2023/10/30	0	0.00	1	44.50	44.60	-1	1,080	-0.09%
2023/10/23	0	0.00	1	44.25	44.10	-1	1,234	-0.08%
2023/10/20	1	44.20	0	0.00	43.75	1	1,251	0.08%
2023/10/19	2	44.50	1	44.60	44.55	1	1,265	0.08%
2023/10/18	1	43.40	0	0.00	43.50	1	1,291	0.08%
2023/10/11	1	45.10	0	0.00	44.85	1	1,287	0.08%
2023/10/05	5	46.20	5	46.10	46.15	0	1,302	0.00%
2023/09/20	1	47.20	0	0.00	47.15	1	1,670	0.06%
2023/09/18	0	0.00	8	48.00	48.10	-8	1,743	-0.46%
2023/09/15	0	0.00	1	48.30	48.45	-1	1,774	-0.06%
2023/09/13	8	47.75	0	0.00	47.85	8	1,777	0.45%
2023/09/08	1	47.20	0	0.00	47.50	1	1,835	0.05%
2023/09/04	0	0.00	5	46.45	46.80	-5	1,942	-0.26%
2023/08/29	5	45.95	0	0.00	46.00	5	2,114	0.24%
2023/08/22	0	0.00	1	46.00	45.40	-1	2,219	-0.05%
2023/08/21	1	45.15	0	0.00	45.20	1	2,227	0.04%
2023/08/14	0	0.00	1	49.15	48.30	-1	2,528	-0.04%
2023/08/10	1	48.20	0	0.00	48.20	1	2,605	0.04%
2023/07/21	2	52.50	0	0.00	52.70	2	2,404	0.08%
2023/07/17	0	0.00	37	54.30	54.20	-37	2,317	-1.60%
2023/07/13	0	0.00	5	53.60	53.50	-5	2,292	-0.22%
2023/07/12	2	54.40	0	0.00	54.20	2	2,270	0.09%
2023/07/11	3	54.10	0	0.00	54.30	3	2,242	0.13%
2023/07/10	2	53.20	0	0.00	53.10	2	2,217	0.09%
2023/07/07	0	0.00	5	53.00	53.20	-5	2,190	-0.23%
2023/07/06	0	0.00	5	54.10	54.40	-5	2,152	-0.23%
2023/07/05	3	53.40	3	53.00	53.50	0	2,047	0.00%
2023/07/03	2	52.10	0	0.00	52.20	2	1,953	0.10%
2023/06/30	1	51.70	0	0.00	51.70	1	1,956	0.05%
2023/06/28	2	50.70	0	0.00	51.10	2	1,975	0.10%
2023/06/27	1	50.30	0	0.00	49.90	1	1,943	0.05%
2023/06/21	3	49.90	0	0.00	50.10	3	1,929	0.16%
2023/06/01	1	48.55	1	47.85	48.40	0	1,590	0.00%
2023/05/31	0	0.00	1	47.20	47.25	-1	1,537	-0.07%
2023/05/26	0	0.00	2	46.80	46.70	-2	1,482	-0.13%
2023/05/23	1	45.85	0	0.00	45.90	1	1,446	0.07%
2023/05/19	0	0.00	3	46.25	46.45	-3	1,406	-0.21%
2023/05/18	7	46.16	6	45.51	46.15	1	1,324	0.08%
2023/05/16	0	0.00	1	42.25	41.80	-1	1,010	-0.10%
2023/05/09	0	0.00	2	40.15	39.85	-2	918	-0.22%
2023/05/04	1	40.05	0	0.00	40.15	1	948	0.11%
2023/05/02	0	0.00	1	40.35	40.20	-1	971	-0.10%
2023/04/27	0	39.77	0	0.00	39.65	0	975	0.00%
2023/04/24	1	39.70	0	0.00	39.60	1	958	0.10%
2023/04/21	3	39.83	1	39.95	39.40	2	958	0.21%
2023/04/20	0	0.00	3	39.90	39.90	-3	951	-0.32%
2023/04/19	2	40.18	1	40.35	40.15	1	948	0.11%
2023/04/14	1	40.45	1	40.70	40.70	0	934	0.00%
2023/04/06	0	0.00	1	40.60	40.50	-1	908	-0.11%
2023/03/31	1	40.05	0	0.00	40.05	1	902	0.11%
2023/03/30	3	41.17	1	40.55	40.55	2	871	0.23%
2023/02/23	0	0.00	20	38.93	38.85	-20	622	-3.22%
2023/02/21	0	0.00	50	38.84	39.20	-50	601	-8.31%
2023/02/13	1	36.90	0	0.00	36.90	1	569	0.18%
2023/02/02	70	38.01	1	38.00	37.95	69	511	13.50%
2023/01/13	3	37.00	1	36.80	36.85	2	488	0.41%
2023/01/09	1	37.40	0	0.00	37.40	1	517	0.19%
2022/12/15	2	38.85	2	38.50	38.50	0	617	0.00%
2022/12/08	0	0.00	1	37.65	38.00	-1	622	-0.16%
2022/11/28	0	0.00	2	36.80	36.90	-2	610	-0.33%
2022/11/14	0	0.00	0.1	36.70	36.90	-0.1	663	-0.02%
2022/10/31	2	34.50	0	0.00	34.25	2	796	0.25%
2022/09/26	0.1	36.00	0	0.00	35.50	0.1	1,087	0.01%
2022/08/15	0	0.00	1	39.40	39.40	-1	1,265	-0.08%
2022/08/03	1	36.60	0	0.00	36.55	1	1,297	0.08%
2022/07/29	1	41.65	0	0.00	41.55	1	1,204	0.08%
2022/07/15	0	0.00	0.2	41.20	41.25	-0.2	1,318	-0.02%
2022/07/01	0.2	40.00	0	0.00	39.25	0.2	1,408	0.01%
2022/06/20	1	41.95	2	41.50	41.50	-1	1,560	-0.06%
2022/06/10	0	0.00	1	44.20	44.20	-1	1,599	-0.06%
2022/05/23	0	0.00	1	45.30	45.00	-1	1,977	-0.05%
2022/05/20	1	45.60	2	45.50	45.55	-1	2,061	-0.05%
2022/05/18	0	0.00	1	45.00	45.20	-1	2,127	-0.05%
2022/05/17	1	44.65	10	43.57	44.40	-9	2,143	-0.42%
2022/05/16	10	43.80	0	0.00	43.80	10	2,159	0.46%
2022/04/25	2	44.35	0	0.00	44.00	2	4,651	0.04%
2022/04/06	4	48.20	0	0.00	48.15	4	5,368	0.07%
2022/03/31	1	48.80	7	48.84	48.80	-6	5,399	-0.11%
2022/03/30	2	48.60	0	0.00	48.55	2	5,405	0.04%
2022/03/29	7	49.01	0	0.00	49.00	7	5,372	0.13%
2022/03/25	1	50.30	10	50.40	50.30	-9	5,308	-0.17%
2022/03/24	0	0.00	11	50.20	50.10	-11	5,298	-0.21%
2022/03/23	0	0.00	1	50.00	50.00	-1	5,293	-0.02%
2022/03/22	1	50.10	0	0.00	50.10	1	5,296	0.02%
2022/03/16	4	47.75	0	0.00	47.20	4	5,330	0.08%
2022/03/10	0	0.00	3	48.60	48.35	-3	5,428	-0.06%
2022/03/08	0	0.00	2	47.25	46.70	-2	5,505	-0.04%
2022/03/07	3	47.75	0	0.00	48.00	3	5,519	0.05%
2022/03/04	50	49.88	0	0.00	49.50	50	5,546	0.90%
2022/03/02	0	0.00	4	49.95	50.20	-4	5,742	-0.07%
2022/03/01	1	49.90	2	50.05	50.60	-1	5,917	-0.02%
2022/02/24	11.1	49.83	0	0.00	49.60	11.1	6,893	0.16%
2022/02/23	0	0.00	1	51.00	51.40	-1	6,855	-0.01%
2022/02/22	0	0.00	1	51.90	50.70	-1	6,845	-0.01%
2022/02/21	10	52.00	0	0.00	52.10	10	6,781	0.15%
2022/02/18	1	53.10	0	0.00	53.00	1	6,731	0.01%
2022/02/17	0	0.00	2	53.40	52.90	-2	6,720	-0.03%
2022/02/16	3	53.07	3	53.73	53.10	0	6,713	0.00%
2022/02/15	13	53.20	0	0.00	53.10	13	6,681	0.19%
2022/02/14	20	54.27	0	0.00	54.10	20	6,610	0.30%
2022/02/11	0	0.00	4	55.78	56.20	-4	6,546	-0.06%
2022/02/10	6	56.37	9	56.74	55.70	-3	6,492	-0.05%
2022/02/09	3	55.97	1	56.30	56.30	2	6,326	0.03%
2022/02/08	0	0.00	20	54.15	54.50	-20	6,208	-0.32%
2022/02/07	11	53.71	43	54.21	53.70	-32	6,166	-0.52%
2022/01/26	50	52.88	0	0.00	53.60	50	6,104	0.82%
2022/01/25	2	54.00	1	53.80	53.50	1	6,099	0.02%
2022/01/24	6	53.57	5	53.96	54.90	1	6,050	0.02%
2022/01/21	2	55.50	2	55.45	54.40	0	5,925	0.00%
2022/01/20	3	58.13	5	58.12	56.30	-2	5,727	-0.03%
2022/01/19	1	56.70	25	56.26	57.00	-24	5,085	-0.47%
2022/01/18	9	56.53	50	56.16	57.00	-41	4,777	-0.86%
2022/01/17	2	53.70	120	53.19	54.60	-118	4,262	-2.77%	大賣/鉅額交易
2022/01/14	69	52.29	38	52.54	51.80	31	4,001	0.77%
2022/01/13	37	53.14	60	53.28	53.40	-23	3,883	-0.59%
2022/01/12	20	52.00	20	53.00	52.20	0	3,800	0.00%
2022/01/10	0	0.00	2	52.20	52.50	-2	3,739	-0.05%
2022/01/07	30	52.03	0	0.00	51.80	30	3,717	0.81%
2022/01/06	60	52.38	1	52.30	52.20	59	3,687	1.60%
2022/01/05	12	52.30	3	52.30	52.70	9	3,692	0.24%
2022/01/04	0	0.00	2	52.45	52.60	-2	3,700	-0.05%
2022/01/03	4	53.70	0	0.00	53.40	4	3,671	0.11%
2021/12/27	1	52.30	0	0.00	52.50	1	3,601	0.03%
2021/12/24	1	52.40	0	0.00	51.90	1	3,593	0.03%
2021/12/23	2	52.20	5	52.10	52.00	-3	3,597	-0.08%
2021/12/22	2	51.80	0	0.00	51.60	2	3,630	0.06%
2021/12/21	0	0.00	16	51.30	51.30	-16	3,635	-0.44%
2021/12/15	0	0.00	5	50.80	50.80	-5	3,789	-0.13%
2021/12/14	5	50.20	1	51.30	50.40	4	3,783	0.11%
2021/12/10	20	51.15	3	51.40	51.30	17	3,771	0.45%
2021/12/07	0	0.00	1	52.10	52.20	-1	3,747	-0.03%
2021/12/06	2	52.30	0	0.00	51.90	2	3,721	0.05%
2021/12/03	0	0.00	8	51.58	51.80	-8	3,754	-0.21%
2021/12/02	30	51.70	5	51.10	51.00	25	3,808	0.66%
2021/11/30	4	51.30	23	51.10	51.30	-19	3,856	-0.49%
2021/11/29	0	0.00	2	50.00	50.30	-2	3,835	-0.05%
2021/11/26	26	51.50	0	0.00	50.10	26	3,817	0.68%
2021/11/25	27	52.75	9	53.20	52.40	18	3,739	0.48%
2021/11/24	47	56.83	21	56.82	54.00	26	3,584	0.73%
2021/11/23	1	57.30	19	57.30	57.30	-18	2,883	-0.62%
2021/11/22	21	52.12	0	0.00	52.10	21	2,669	0.79%
2021/11/18	0	0.00	1	51.20	50.90	-1	2,832	-0.04%
2021/11/17	1	51.00	0	0.00	50.90	1	2,906	0.03%
2021/11/15	0	0.00	1.3	51.55	51.60	-1.3	3,041	-0.04%
2021/11/11	1	50.70	2	50.10	50.00	-1	3,254	-0.03%
2021/11/09	1	49.70	1	49.30	49.75	0	3,417	0.00%
2021/11/08	2	50.65	0	0.00	50.80	2	3,475	0.06%
2021/11/05	1	50.40	0	0.00	50.50	1	3,784	0.03%
2021/11/04	0	0.00	1	51.70	51.10	-1	3,904	-0.03%
2021/11/03	1	50.80	0	0.00	50.50	1	4,078	0.02%
2021/11/02	1	51.50	8	50.74	50.00	-7	4,176	-0.17%
2021/10/25	3	47.80	0	0.00	47.85	3	5,395	0.06%
2021/10/21	4	48.06	0	0.00	47.00	4	5,839	0.07%
2021/10/19	1	47.10	1	46.45	46.80	0	6,434	0.00%
2021/10/12	1	45.20	0	0.00	45.05	1	7,380	0.01%
2021/10/07	2	46.95	0	0.00	46.90	2	7,528	0.03%
2021/10/06	1	46.40	0	0.00	46.00	1	7,765	0.01%
2021/10/05	1	44.75	0	0.00	46.30	1	8,229	0.01%
2021/10/04	0	0.00	1	45.70	45.65	-1	8,575	-0.01%
2021/09/30	2	47.98	0	0.00	47.70	2	8,635	0.02%
2021/09/29	1	47.85	0	0.00	47.50	1	8,701	0.01%
2021/09/24	1	50.10	1.1	49.85	50.10	-0.1	8,835	0.00%
2021/09/22	1	50.10	0	0.00	49.70	1	8,859	0.01%
2021/09/10	1	52.00	0	0.00	52.50	1	9,751	0.01%
2021/09/09	5	51.80	0	0.00	52.90	5	9,810	0.05%
2021/09/08	0	0.00	1	51.90	51.40	-1	9,874	-0.01%
2021/09/07	0	0.00	5	52.40	53.80	-5	9,859	-0.05%
2021/09/06	0	0.00	1	55.00	53.60	-1	9,888	-0.01%
2021/09/03	1	54.50	2	53.85	54.90	-1	10,022	-0.01%
2021/09/02	1	55.50	4	55.48	55.30	-3	10,037	-0.03%
2021/09/01	4	56.63	8	56.04	57.30	-4	10,045	-0.04%
2021/08/31	3	54.80	3	54.60	55.40	0	10,046	0.00%
2021/08/30	6	55.52	0	0.00	55.80	6	10,042	0.06%
2021/08/27	0.3	56.00	0	0.00	55.90	0.3	10,095	0.00%
2021/08/26	2	54.80	0	0.00	55.30	2	10,084	0.02%
2021/08/25	1	54.50	4	55.10	55.30	-3	10,131	-0.03%
2021/08/24	0	0.00	1	55.10	52.90	-1	10,063	-0.01%
2021/08/23	1	54.20	0	0.00	54.10	1	10,023	0.01%
2021/08/20	1	52.30	0	0.00	51.80	1	9,996	0.01%
2021/08/19	2	52.45	6	51.05	51.00	-4	10,086	-0.04%
2021/08/18	5	54.56	0	0.00	55.50	5	10,269	0.05%
2021/08/17	0	0.00	6	56.40	53.70	-6	10,262	-0.06%
2021/08/16	6	56.40	0	0.00	56.20	6	10,260	0.06%
2021/08/12	3	56.97	0	0.00	57.80	3	10,116	0.03%
2021/08/11	3	58.73	13	57.15	56.70	-10	10,071	-0.10%
2021/08/10	3	63.60	26	62.38	62.90	-23	9,811	-0.23%
2021/08/09	2	63.60	7	63.11	63.00	-5	9,735	-0.05%
2021/08/05	1	67.60	3	68.27	67.90	-2	9,582	-0.02%
2021/08/04	8	67.80	3	67.13	67.20	5	9,543	0.05%
2021/08/03	10	66.22	6	65.83	66.00	4	9,336	0.04%
2021/08/02	2	63.75	11	63.66	64.10	-9	9,122	-0.10%
2021/07/30	10	63.75	4	63.95	62.60	6	9,012	0.07%
2021/07/29	4	62.90	26	63.92	64.50	-22	8,776	-0.25%
2021/07/28	5	59.38	10	58.37	59.70	-5	8,538	-0.06%
2021/07/27	3	63.70	3	62.80	62.60	0	8,470	0.00%
2021/07/26	74	62.96	208.1	63.18	63.90	-134.1	8,311	-1.61%	大賣/鉅額交易
2021/07/23	10.1	61.06	5	60.34	59.70	5.1	8,023	0.06%
2021/07/22	24	59.07	131	58.89	59.40	-107	7,767	-1.38%	大賣/鉅額交易
2021/07/21	146	60.34	8	58.95	60.40	138	7,496	1.84%	大買/鉅額交易
2021/07/19	8	57.59	7	56.93	57.70	1	7,067	0.01%
2021/07/16	0	0.00	1	57.40	57.00	-1	7,087	-0.01%
2021/07/15	2	56.15	0	0.00	56.80	2	7,048	0.03%
2021/07/14	1	55.50	15	56.37	55.90	-14	7,063	-0.20%
2021/07/13	7	56.19	11	56.29	55.60	-4	7,010	-0.06%
2021/07/12	55.3	57.90	21	57.51	57.10	34.3	6,831	0.50%
2021/07/09	147	55.47	79	55.96	56.10	68	6,422	1.06%	大買/
2021/07/06	10	53.20	0	0.00	52.00	10	6,386	0.16%
2021/07/05	1	53.00	1	54.20	54.20	0	6,544	0.00%
2021/07/01	0	0.00	15	51.09	51.00	-15	6,638	-0.23%
2021/06/29	3	52.10	9	52.69	52.60	-6	6,773	-0.09%
2021/06/28	71	53.56	36	53.81	53.20	35	6,831	0.51%
2021/06/25	4	54.65	2	54.45	54.50	2	6,782	0.03%
2021/06/24	21	54.24	12	53.13	54.80	9	6,558	0.14%
2021/06/23	2	51.55	1	51.80	51.70	1	6,311	0.02%
2021/06/22	1	52.00	0	0.00	50.20	1	6,215	0.02%
2021/06/21	2	51.10	12	50.92	50.50	-10	6,142	-0.16%
2021/06/18	2	51.20	12	50.93	50.10	-10	6,085	-0.16%
2021/06/17	0	0.00	10	50.00	50.50	-10	6,055	-0.17%
2021/06/16	1	49.30	0	0.00	49.45	1	5,999	0.02%
2021/06/15	0	0.00	1	49.60	49.95	-1	5,978	-0.02%
2021/06/09	1	48.45	0	0.00	48.40	1	5,698	0.02%
2021/06/04	1	48.35	1	47.90	48.40	0	5,589	0.00%
2021/06/02	1	46.85	0	0.00	46.85	1	5,427	0.02%
2021/06/01	0	0.00	3	46.55	46.60	-3	5,375	-0.06%
2021/05/31	0	0.00	10	45.75	45.80	-10	5,399	-0.19%
2021/05/28	5	45.85	0	0.00	46.10	5	5,434	0.09%
2021/05/27	5	45.89	13	46.20	45.85	-8	5,402	-0.15%
2021/05/26	19	45.25	9	44.94	45.25	10	5,294	0.19%
2021/05/24	1	42.40	5	44.36	44.95	-4	4,959	-0.08%
2021/05/19	1	40.85	0	0.00	41.05	1	5,088	0.02%
2021/05/17	1	39.90	1	39.95	38.55	0	5,074	0.00%
2021/05/11	1	42.15	1	42.75	41.45	0	4,959	0.00%
2021/05/10	0	0.00	1	44.15	44.40	-1	4,951	-0.02%
2021/05/04	3	45.20	0	0.00	43.95	3	5,044	0.06%
2021/05/03	0	0.00	2	46.13	46.45	-2	4,974	-0.04%
2021/04/28	0	0.00	3	46.45	46.70	-3	5,051	-0.06%
2021/04/27	0	0.00	13	46.30	46.25	-13	5,391	-0.24%
2021/04/23	2	46.43	0	0.00	46.55	2	5,508	0.04%
2021/04/22	0	0.00	3	46.33	45.70	-3	5,577	-0.05%
2021/04/20	1	48.40	1	48.00	48.00	0	5,604	0.00%
2021/04/19	0	0.00	1	47.20	47.80	-1	5,683	-0.02%
2021/04/16	1	47.20	0	0.00	47.20	1	5,735	0.02%
2021/04/14	1	48.10	1	46.80	46.80	0	6,095	0.00%
2021/04/13	4	49.50	1	47.65	47.60	3	6,416	0.05%
2021/04/12	1	50.30	3	50.33	50.40	-2	7,170	-0.03%
2021/04/09	2	50.00	5	49.06	50.20	-3	7,646	-0.04%
2021/04/08	3	48.75	1	49.00	49.05	2	7,945	0.03%
2021/04/07	0	0.00	1	47.90	48.40	-1	7,898	-0.01%
2021/04/06	5	47.64	3	48.50	47.55	2	7,916	0.03%
2021/04/01	2	46.08	1	46.45	45.90	1	7,836	0.01%
2021/03/31	7	46.61	1	46.30	46.20	6	7,815	0.08%
2021/03/30	0	0.00	30	45.95	46.10	-30	7,685	-0.39%
2021/03/29	0	0.00	1	45.20	45.15	-1	7,626	-0.01%
2021/03/26	0	0.00	2	44.90	45.00	-2	7,608	-0.03%
2021/03/23	4	45.81	5	46.01	45.50	-1	7,552	-0.01%
2021/03/22	2	46.15	2	45.73	45.85	0	7,491	0.00%
2021/03/19	2	45.00	0	0.00	45.70	2	7,454	0.03%
2021/03/18	1	45.40	0	0.00	45.55	1	7,432	0.01%
2021/03/17	1	46.00	0	0.00	44.95	1	7,457	0.01%
2021/03/10	0	0.00	2	44.15	44.65	-2	7,761	-0.03%
2021/03/09	1	42.80	0	0.00	43.50	1	7,775	0.01%
2021/03/05	5	43.91	0	0.00	43.75	5	7,866	0.06%
2021/03/03	2	44.00	3	43.93	44.50	-1	7,825	-0.01%
2021/02/26	0	0.00	1	44.05	43.95	-1	7,831	-0.01%
2021/02/24	5	45.64	6	45.15	44.90	-1	7,801	-0.01%
2021/02/23	6	45.07	20	45.18	45.80	-14	7,742	-0.18%
2021/02/22	20	45.97	0	0.00	46.00	20	7,717	0.26%
2021/02/19	0	0.00	3	44.10	44.15	-3	7,638	-0.04%
2021/02/18	5	43.75	0	0.00	43.60	5	7,631	0.07%
2021/02/05	4	42.98	0	0.00	42.65	4	7,577	0.05%
2021/02/03	0	0.00	19	43.00	42.95	-19	7,483	-0.25%
2021/02/02	3	42.95	1	43.05	42.90	2	7,457	0.03%
2021/02/01	0	0.00	2	41.35	42.85	-2	7,446	-0.03%
2021/01/28	0	0.00	10	43.00	43.20	-10	7,331	-0.14%
2021/01/26	1	44.05	0	0.00	44.15	1	7,265	0.01%
2021/01/22	2	44.75	1	45.25	45.45	1	7,200	0.01%
2021/01/20	1	46.50	9	46.68	44.30	-8	7,129	-0.11%
2021/01/19	2	44.70	2	44.55	44.50	0	6,758	0.00%
2021/01/18	1	43.80	0	0.00	44.75	1	6,695	0.01%
2021/01/15	3	45.50	2	44.68	44.15	1	6,616	0.02%
2021/01/14	2	45.48	1	45.90	45.85	1	6,546	0.02%
2021/01/13	1	44.80	5	44.80	45.00	-4	6,443	-0.06%
2021/01/12	11	44.55	20	44.32	44.30	-9	6,399	-0.14%
2021/01/08	16	44.34	3	44.57	44.45	13	6,214	0.21%
2021/01/07	7	45.62	4.1	45.60	45.40	2.9	6,082	0.05%
2021/01/06	19	46.42	11	45.80	45.15	8	5,991	0.13%
2021/01/05	132	48.30	90	48.53	48.70	42	5,576	0.75%	大買/
2021/01/04	7	45.91	0	0.00	46.40	7	4,678	0.15%
2020/12/31	10	41.24	30	42.20	42.20	-20	4,107	-0.49%
2020/12/30	1	38.80	0	0.00	38.40	1	3,578	0.03%
2020/12/29	5	39.60	0	0.00	38.50	5	3,524	0.14%
2020/12/22	1	36.70	3	36.55	36.65	-2	3,293	-0.06%
2020/12/21	0	0.00	2	37.25	37.05	-2	3,316	-0.06%
2020/12/17	1	37.15	1	37.30	37.25	0	3,346	0.00%
2020/12/11	0	0.00	1	37.40	37.65	-1	3,482	-0.03%
2020/12/08	3	38.45	0	0.00	38.30	3	3,449	0.09%
2020/12/04	5	39.03	2	38.90	39.00	3	3,414	0.09%
2020/12/02	5	38.20	0	0.00	37.80	5	3,301	0.15%
2020/12/01	1	36.70	0	0.00	37.30	1	3,383	0.03%
2020/11/26	2	36.45	0	0.00	36.55	2	3,481	0.06%
2020/11/25	1	37.10	0	0.00	36.85	1	3,460	0.03%
2020/11/24	1	37.25	0	0.00	37.15	1	3,425	0.03%
2020/11/23	1	37.45	0	0.00	37.70	1	3,448	0.03%
2020/11/17	1	37.90	2	37.85	37.90	-1	3,529	-0.03%
2020/11/13	1	37.50	0	0.00	38.05	1	3,733	0.03%
2020/11/04	1	39.40	1	39.05	39.05	0	4,255	0.00%
2020/10/30	0	0.00	24	38.15	37.90	-24	4,263	-0.56%
2020/10/29	3	38.07	5	38.38	39.05	-2	4,282	-0.05%
2020/10/27	2	39.10	0	0.00	39.10	2	4,427	0.05%
2020/10/26	12	38.86	0	0.00	39.00	12	4,526	0.27%
2020/10/21	1	38.90	1	39.30	39.00	0	4,662	0.00%
2020/10/20	0	0.00	2	38.70	38.60	-2	4,646	-0.04%
2020/10/19	0	0.00	1	38.85	38.35	-1	4,633	-0.02%
2020/10/16	10	39.70	0	0.00	39.10	10	4,603	0.22%
2020/10/15	15	38.90	15	39.13	39.45	0	4,569	0.00%
2020/10/14	6	38.63	2	38.50	38.75	4	4,517	0.09%
2020/10/13	1	38.55	0	0.00	38.55	1	4,346	0.02%
2020/09/25	1	35.60	0	0.00	35.30	1	4,643	0.02%
2020/09/24	2	36.00	0	0.00	36.25	2	4,616	0.04%
2020/09/18	0	0.00	8	38.28	38.45	-8	4,530	-0.18%
2020/09/17	0	0.00	4	38.70	38.90	-4	4,528	-0.09%
2020/09/15	1	38.20	1	38.00	38.20	0	4,456	0.00%
2020/09/14	1	37.85	2	37.45	37.90	-1	4,497	-0.02%
2020/09/11	3	36.90	0	0.00	36.95	3	4,492	0.07%
2020/09/09	1	37.20	0	0.00	36.90	1	4,396	0.02%
2020/09/08	3	37.40	4	36.95	37.45	-1	4,383	-0.02%
2020/09/07	6	38.79	1	37.50	37.00	5	4,348	0.11%
2020/09/04	2	37.25	5	37.89	38.40	-3	4,253	-0.07%
2020/09/02	1	36.80	0	0.00	36.65	1	4,003	0.02%
2020/09/01	3	35.53	0	0.00	35.70	3	3,962	0.08%
2020/08/31	1	34.90	0	0.00	34.55	1	3,947	0.03%
2020/08/28	10	35.53	1	35.10	35.20	9	3,934	0.23%
2020/08/27	1	35.35	1	35.60	35.65	0	3,946	0.00%
2020/08/26	4	35.80	1	35.95	35.50	3	3,936	0.08%
2020/08/24	0	0.00	1	36.10	35.30	-1	3,968	-0.03%
2020/08/21	1	35.80	1	35.70	35.20	0	3,952	0.00%
2020/08/20	0	0.00	1	36.35	34.45	-1	3,878	-0.03%
2020/08/19	0	0.00	1	38.30	36.90	-1	3,757	-0.03%
2020/08/18	1	37.80	1	37.75	38.00	0	3,648	0.00%
2020/08/17	0	0.00	1	37.50	38.80	-1	3,391	-0.03%
2020/08/14	1	35.30	3	34.70	35.30	-2	3,229	-0.06%
2020/08/12	0	0.00	10	34.04	34.20	-10	3,157	-0.32%
2020/08/11	6	34.03	0	0.00	33.65	6	3,142	0.19%
2020/08/10	2	34.35	6	34.50	34.40	-4	3,160	-0.13%
2020/08/07	2	33.75	4	34.20	33.80	-2	3,162	-0.06%
2020/08/06	4	34.00	1	33.95	33.95	3	3,154	0.10%
2020/08/05	6	34.15	1	34.30	34.15	5	3,154	0.16%
2020/08/04	1	33.90	0	0.00	33.85	1	3,126	0.03%
2020/08/03	2	35.95	0	0.00	35.65	2	3,092	0.06%
2020/07/31	3	35.93	1	36.05	36.30	2	3,028	0.07%
2020/07/30	0	0.00	7	34.91	34.75	-7	2,899	-0.24%
2020/07/29	0	0.00	1	33.85	34.00	-1	2,865	-0.03%
2020/07/28	5	34.80	4	33.94	33.60	1	2,934	0.03%
2020/07/27	4	33.43	4	33.65	33.00	0	2,852	0.00%
2020/07/24	2	33.00	0	0.00	32.70	2	2,834	0.07%
2020/07/22	1	33.50	0	0.00	33.60	1	2,969	0.03%
2020/07/21	0	0.00	1	33.45	33.50	-1	3,000	-0.03%
2020/07/17	1	32.50	0	0.00	32.45	1	3,018	0.03%
2020/07/13	0	0.00	4	34.50	34.50	-4	2,945	-0.14%
2020/07/10	1	32.65	4	33.23	33.60	-3	2,825	-0.11%
2020/07/09	2	32.60	0	0.00	32.90	2	2,777	0.07%
2020/07/07	1	32.00	0	0.00	32.00	1	2,734	0.04%
2020/07/03	1	31.80	0	0.00	31.75	1	2,777	0.04%
2020/07/02	1	31.75	2	31.70	31.85	-1	2,813	-0.04%
2020/06/30	1	31.00	0	0.00	30.95	1	2,840	0.04%
2020/06/29	6	30.65	12	31.00	31.00	-6	2,853	-0.21%
2020/06/23	1	31.70	0	0.00	31.65	1	2,861	0.03%
2020/06/19	7	32.21	1	32.00	32.00	6	2,894	0.21%
2020/06/04	0	0.00	3	32.60	32.80	-3	3,058	-0.10%
2020/05/26	3	31.73	0	0.00	31.25	3	3,126	0.10%
2020/05/11	0	0.00	11	34.22	34.10	-11	3,142	-0.35%
2020/05/07	0	0.00	1	34.20	34.35	-1	3,192	-0.03%
2020/05/06	0	0.00	2	33.25	33.10	-2	3,244	-0.06%
2020/05/05	1	33.90	0	0.00	33.50	1	3,243	0.03%
2020/05/04	1	34.10	0	0.00	33.95	1	3,264	0.03%
2020/04/30	0	0.00	8	32.60	32.60	-8	3,207	-0.25%
2020/04/29	3	32.35	0	0.00	32.40	3	3,221	0.09%
2020/04/28	4	32.40	6	31.85	32.30	-2	3,223	-0.06%
2020/04/27	30	31.86	20	31.96	32.35	10	3,271	0.31%
2020/04/24	0	0.00	3	30.40	30.60	-3	3,171	-0.09%
2020/04/23	3	30.43	0	0.00	30.00	3	3,185	0.09%
2020/04/21	0	0.00	6	29.16	29.15	-6	3,381	-0.18%
2020/04/20	1	29.60	0	0.00	29.70	1	3,404	0.03%
2020/04/15	0	0.00	1	28.80	28.90	-1	3,422	-0.03%
2020/04/08	1	26.90	1	27.90	27.30	0	3,374	0.00%
2020/03/25	2	24.65	0	0.00	24.20	2	3,244	0.06%
2020/03/19	1	22.00	0	0.00	21.15	1	3,217	0.03%
2020/03/03	3	33.05	10	33.13	33.20	-7	3,124	-0.22%
2020/03/02	0	0.00	15	32.52	32.60	-15	3,114	-0.48%
2020/02/27	5	32.90	0	0.00	31.60	5	3,154	0.16%
2020/02/26	5	33.10	0	0.00	33.10	5	3,182	0.16%
2020/02/10	2	34.18	2	34.30	34.15	0	4,283	0.00%
2020/02/07	3	37.07	3	36.30	35.00	0	4,237	0.00%
2020/02/05	2	38.60	2	38.50	38.05	0	4,120	0.00%
2020/02/03	1	36.75	1	36.60	36.60	0	3,977	0.00%
2020/01/20	0	0.00	1	38.40	38.70	-1	3,834	-0.03%
2020/01/15	6	38.33	11	37.93	38.30	-5	3,794	-0.13%
2020/01/14	5	36.60	0	0.00	37.00	5	3,614	0.14%
2020/01/13	3	35.80	3	35.73	36.10	0	3,556	0.00%
2020/01/09	0	0.00	1	34.60	35.35	-1	3,533	-0.03%
2019/12/25	0	0.00	11	34.10	34.20	-11	3,368	-0.33%
2019/12/17	0	0.00	1	35.10	35.60	-1	3,230	-0.03%
2019/12/12	1	34.75	0	0.00	34.70	1	3,091	0.03%
2019/12/06	0	0.00	4	34.65	34.10	-4	3,029	-0.13%
2019/12/03	0	0.00	40	33.99	34.85	-40	2,933	-1.36%
2019/12/02	1	32.85	1	33.15	33.80	0	2,839	0.00%
2019/11/28	0	0.00	20	33.75	33.80	-20	2,771	-0.72%
2019/11/25	0	0.00	5	33.75	34.00	-5	2,617	-0.19%
2019/11/22	7	33.85	3	33.42	33.50	4	2,547	0.16%
2019/11/21	0	0.00	1	33.00	33.00	-1	2,439	-0.04%
2019/11/20	1	32.80	1	32.85	32.90	0	2,362	0.00%
2019/11/19	0	0.00	1	32.25	32.50	-1	2,265	-0.04%
2019/11/15	0	0.00	5	31.34	31.75	-5	2,042	-0.24%
2019/11/14	4	31.50	9	31.22	31.50	-5	1,920	-0.26%
2019/11/13	5	29.67	4	29.35	29.75	1	1,557	0.06%
2019/11/12	11	29.50	6	29.33	29.95	5	1,466	0.34%
2019/11/06	1	28.65	1	28.55	28.50	0	1,111	0.00%
2019/11/04	5	28.10	0	0.00	28.15	5	1,073	0.47%
2019/11/01	0	0.00	10	27.85	27.80	-10	1,058	-0.94%
2019/10/30	0	0.00	30	28.42	28.30	-30	1,082	-2.77%
2019/10/23	2	27.90	5	27.99	27.70	-3	1,083	-0.28%
2019/10/21	3	27.07	3	27.05	27.10	0	1,021	0.00%
2019/10/18	43	27.04	0	0.00	27.05	43	1,024	4.20%
2019/09/23	40	29.10	0	0.00	28.90	40	841	4.75%
2019/08/22	1	28.40	0	0.00	28.40	1	689	0.15%
2019/08/01	1	28.85	0	0.00	28.75	1	711	0.14%
2019/07/30	3	30.53	1	30.55	30.55	2	674	0.30%
2019/06/12	1	28.15	0	0.00	28.25	1	1,076	0.09%
2019/05/24	10	28.10	0	0.00	28.20	10	1,162	0.86%
2019/05/21	20	27.82	0	0.00	27.70	20	1,227	1.63%
2019/05/15	0	0.00	20	28.35	28.20	-20	1,263	-1.58%
2019/05/14	0	0.00	2	27.60	28.20	-2	1,267	-0.16%
2019/05/09	3	29.03	0	0.00	28.70	3	1,252	0.24%
2019/04/29	0	0.00	4	30.25	30.25	-4	1,182	-0.34%
2019/04/19	5	31.67	0	0.00	31.50	5	1,111	0.45%
2019/04/17	1	30.70	0	0.00	30.90	1	1,002	0.10%
2019/04/11	1	31.00	0	0.00	31.00	1	793	0.13%
2019/04/09	0	0.00	2	31.85	31.60	-2	772	-0.26%
2019/04/08	2	31.90	0	0.00	31.60	2	766	0.26%
2019/04/01	1	31.20	0	0.00	31.05	1	739	0.14%
2019/03/25	0	0.00	5	31.90	31.85	-5	727	-0.69%
2019/03/22	0	0.00	2	32.70	32.25	-2	723	-0.28%
2019/03/21	2	32.45	2	32.65	32.55	0	716	0.00%
2019/03/15	2	32.05	2	32.25	31.55	0	707	0.00%
2019/03/14	2	32.55	0	0.00	32.10	2	701	0.29%
2019/03/08	5	31.58	6	31.79	32.15	-1	720	-0.14%
2019/03/07	5	32.01	9	32.26	31.95	-4	737	-0.54%
2019/03/06	5	31.80	0	0.00	31.95	5	734	0.68%
2019/02/26	20	31.46	20	31.56	31.60	0	740	0.00%
2019/02/15	0	0.00	5	30.90	30.80	-5	640	-0.78%
2019/02/14	0	0.00	10	30.80	31.00	-10	643	-1.55%
2019/01/29	10	30.00	0	0.00	30.20	10	629	1.59%
2019/01/25	5	30.60	0	0.00	30.55	5	655	0.76%
2019/01/17	2	31.13	2	30.60	30.60	0	722	0.00%
2019/01/09	0	0.00	1.1	29.49	29.90	-1.1	786	-0.14%
2018/12/26	1	30.50	1	30.30	29.75	0	920	0.00%
2018/11/28	0	0.00	5	30.60	30.80	-5	1,019	-0.49%
2018/11/27	5	30.00	0	0.00	30.25	5	1,028	0.49%
2018/10/31	5	26.50	0	0.00	26.60	5	1,424	0.35%
2018/10/26	10	26.70	0	0.00	26.90	10	1,414	0.71%
2018/10/25	0	0.00	15	27.80	27.75	-15	1,434	-1.05%
2018/09/26	0	0.00	5	31.15	31.15	-5	1,416	-0.35%
2018/09/19	1	30.55	1	30.50	30.40	0	1,524	0.00%
2018/08/31	0	0.00	1	31.55	31.80	-1	1,590	-0.06%
2018/08/29	1	30.80	0	0.00	31.00	1	1,548	0.06%
2018/08/27	5	30.23	9	30.38	31.20	-4	1,500	-0.27%
2018/08/24	1	31.75	11	32.77	31.50	-10	1,371	-0.73%
2018/08/17	0	0.00	1	35.20	35.00	-1	1,228	-0.08%
2018/08/13	0	0.00	1	35.90	35.60	-1	1,239	-0.08%
2018/08/10	0	0.00	1	36.85	36.80	-1	1,241	-0.08%
2018/08/09	1	37.20	1	37.20	37.10	0	1,247	0.00%
2018/08/02	2	37.23	0	0.00	37.10	2	1,285	0.16%
2018/07/31	2	39.65	0	0.00	40.30	2	1,237	0.16%
2018/07/20	4	38.70	0	0.00	38.65	4	1,157	0.35%
2018/07/11	1	37.05	0	0.00	37.20	1	1,174	0.09%
2018/07/10	12	37.50	0	0.00	37.35	12	1,170	1.02%
2018/07/09	4	37.10	0	0.00	37.40	4	1,180	0.34%
2018/07/06	2	37.50	0	0.00	37.00	2	1,185	0.17%
2018/07/03	0	0.00	7	37.90	37.90	-7	1,179	-0.59%
2018/06/28	2	40.00	0	0.00	39.45	2	1,089	0.18%
2018/06/27	4	41.43	1	42.10	40.75	3	1,041	0.29%
2018/06/26	1	40.00	0	0.00	40.10	1	1,001	0.10%
2018/06/22	1	40.75	1	42.60	40.50	0	967	0.00%
2018/05/25	20	39.98	0	0.00	39.85	20	1,066	1.87%
2018/04/24	0	0.00	1	42.90	42.75	-1	1,323	-0.08%
2018/04/13	15	44.30	0	0.00	44.20	15	1,330	1.13%
2018/03/28	1	44.90	0	0.00	44.85	1	1,390	0.07%
2018/03/15	0	0.00	1	45.55	45.60	-1	1,427	-0.07%
2018/03/14	5	45.75	0	0.00	45.65	5	1,439	0.35%
2018/03/13	1	45.80	0	0.00	45.85	1	1,458	0.07%
2018/03/09	0	0.00	0.4	46.00	45.85	-0.4	1,520	-0.03%
2018/03/06	1	46.85	2	46.63	46.20	-1	1,572	-0.06%
2018/03/02	1.4	47.54	0	0.00	47.55	1.4	1,589	0.09%
2018/03/01	5	47.15	0	0.00	47.50	5	1,521	0.33%
2018/02/26	10	45.90	0	0.00	45.75	10	1,505	0.66%
2018/02/23	40	46.50	0	0.00	45.80	40	1,542	2.59%
2018/02/21	0	0.00	10	45.80	45.85	-10	1,608	-0.62%
2018/02/07	0	0.00	1	45.40	45.05	-1	1,675	-0.06%
2018/02/06	1	44.55	0	0.00	44.95	1	1,732	0.06%
2018/02/05	10	45.35	0	0.00	45.75	10	1,746	0.57%
2018/02/01	0	0.00	36	46.25	45.80	-36	1,866	-1.93%
2018/01/31	11	45.99	33	45.94	45.80	-22	1,988	-1.11%
2018/01/23	5	45.35	0	0.00	45.20	5	2,479	0.20%
2018/01/22	9	45.57	0	0.00	45.65	9	2,482	0.36%
2018/01/19	25	45.68	0	0.00	45.50	25	2,509	1.00%
2018/01/18	1	45.90	1	45.50	45.45	0	2,511	0.00%
2018/01/16	0	0.00	3	45.05	45.30	-3	2,543	-0.12%
2018/01/12	1	45.00	0	0.00	44.60	1	2,553	0.04%
2018/01/10	10	45.10	0	0.00	44.60	10	2,540	0.39%
2018/01/08	10	45.40	0	0.00	45.40	10	2,550	0.39%
2018/01/04	0	0.00	8	45.20	45.45	-8	2,558	-0.31%