燦坤 (2430)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	1	32.60	32.55	-1	80	-1.24%
2024/09/04	1	32.40	0	0.00	32.45	1	81	1.23%
2024/08/16	0	0.00	1	33.10	33.15	-1	87	-1.15%
2024/08/06	1	32.90	0	0.00	32.55	1	90	1.10%
2024/07/19	11	35.53	0	0.00	35.50	11	88	12.46%
2024/07/18	8	35.67	0	0.00	35.70	8	90	8.83%
2024/06/06	1	36.10	0	0.00	36.15	1	205	0.49%
2024/04/23	0	35.80	0	0.00	35.45	0	227	0.00%
2024/04/18	1	35.90	0	0.00	35.90	1	224	0.45%
2024/04/12	2	37.05	0	0.00	36.85	2	210	0.95%
2024/04/11	12	37.10	0	0.00	37.10	12	206	5.81%
2024/04/10	1	37.60	0	0.00	37.50	1	204	0.49%
2024/04/08	1	37.40	1	37.75	37.60	0	200	0.00%
2024/03/26	0	0.00	30	37.02	37.00	-30	188	-15.90%
2024/03/21	5	38.16	0	0.00	38.00	5	177	2.82%
2024/03/20	25	40.40	5	40.45	40.70	20	163	12.22%
2024/03/19	0	0.00	49	40.43	40.40	-49	147	-33.28%
2024/03/18	0	0.00	88	40.48	40.45	-88	141	-62.08%
2024/03/15	0	0.00	35	40.46	40.55	-35	136	-25.58%
2024/03/13	5	40.37	64	40.57	40.70	-59	132	-44.47%
2024/03/12	30	40.40	0	0.00	40.50	30	122	24.49%
2024/03/11	0	0.00	6	39.80	40.05	-6	111	-5.36%
2024/03/08	0	0.00	16	39.41	39.40	-16	104	-15.25%
2024/03/04	0	39.65	0	0.00	39.35	0	93	0.01%
2024/03/01	0	0.00	52	39.52	39.60	-52	88	-58.55%
2024/02/27	1	38.50	0	0.00	38.45	1	81	1.22%
2024/02/26	0	38.85	0	0.00	38.50	0	81	0.00%
2024/02/21	0.4	38.75	0	0.00	38.75	0.4	78	0.47%
2024/02/20	0.6	38.90	0	0.00	38.75	0.6	76	0.83%
2024/02/05	6	38.90	0	0.00	38.95	6	76	7.85%
2024/01/16	17	38.88	0	0.00	38.80	17	74	22.69%
2024/01/15	11	38.99	0	0.00	39.00	11	72	15.13%
2024/01/11	4	38.90	0	0.00	39.00	4	70	5.65%
2024/01/10	8	38.95	0	0.00	39.00	8	70	11.37%
2023/11/20	32	38.80	0	0.00	38.90	32	54	58.34%
2023/11/17	16	38.88	0	0.00	38.85	16	56	28.54%
2023/11/15	6	38.65	0	0.00	38.80	6	55	10.78%
2023/11/09	8	38.50	0	0.00	38.50	8	61	13.09%
2023/11/07	8	38.75	0	0.00	38.65	8	63	12.64%
2023/10/31	12	38.53	0	0.00	38.55	12	96	12.39%
2023/10/30	12	38.33	0	0.00	38.65	12	98	12.15%
2023/10/26	6	38.65	0	0.00	38.60	6	100	5.95%
2023/10/24	6	38.40	0	0.00	38.70	6	107	5.60%
2023/10/16	8	38.45	0	0.00	38.50	8	120	6.66%
2023/10/13	7	38.50	0	0.00	38.60	7	121	5.76%
2023/10/12	3	38.50	0	0.00	38.60	3	122	2.46%
2023/10/11	5	38.80	0	0.00	38.70	5	121	4.10%
2023/10/04	24	39.05	0	0.00	38.85	24	125	19.14%
2023/10/03	4	39.20	0	0.00	39.20	4	126	3.16%
2023/10/02	0	0.00	1	39.25	39.20	-1	127	-0.79%
2023/09/27	8	39.20	0	0.00	39.20	8	130	6.13%
2023/09/21	9	39.51	0	0.00	39.45	9	137	6.53%
2023/09/20	3	39.60	0	0.00	39.60	3	139	2.15%
2023/09/18	2	39.35	0	0.00	39.60	2	141	1.41%
2023/09/13	10	39.50	5	39.50	39.45	5	143	3.48%
2023/09/12	24	39.30	0	0.00	39.35	24	145	16.49%
2023/09/11	15	39.52	1	39.95	39.50	14	147	9.52%
2023/09/06	2	39.75	0	0.00	39.90	2	150	1.33%
2023/08/25	0	0.00	10	38.88	38.85	-10	170	-5.86%
2023/08/16	20	38.58	0	0.00	38.45	20	184	10.86%
2023/08/14	1	39.55	0	0.00	39.60	1	184	0.54%
2023/08/08	30	40.58	0	0.00	40.25	30	177	16.92%
2023/08/07	40	41.80	0	0.00	41.10	40	168	23.79%
2023/08/04	6	42.65	0	0.00	42.95	6	155	3.85%
2023/08/02	10	42.68	0	0.00	42.65	10	159	6.25%
2023/07/31	20	43.03	0	0.00	43.00	20	160	12.46%
2023/07/21	8	42.60	0	0.00	42.75	8	161	4.97%
2023/07/20	1	42.60	0	0.00	42.70	1	160	0.62%
2023/07/19	19	42.65	0	0.00	42.65	19	163	11.65%
2023/07/18	8	42.75	0	0.00	42.75	8	167	4.77%
2023/07/11	0	0.00	0	43.05	43.30	0	176	-0.03%
2023/07/06	6	43.35	0	0.00	43.35	6	194	3.08%
2023/07/05	4	43.60	0	0.00	43.65	4	194	2.06%
2023/07/04	6	43.60	0	0.00	43.70	6	197	3.04%
2023/06/26	1	43.00	0	0.00	43.05	1	230	0.43%
2023/06/15	6	43.35	0	0.00	43.45	6	319	1.88%
2023/06/08	12	43.85	0	0.00	43.95	12	346	3.46%
2023/06/07	10	43.85	0	0.00	43.80	10	352	2.84%
2023/06/05	0	0.00	10	43.78	43.80	-10	380	-2.63%
2023/05/23	10	43.00	0	0.00	42.95	10	466	2.14%
2023/04/18	0	42.50	0	0.00	42.40	0	449	0.01%
2023/03/31	1	42.40	0	0.00	42.55	1	428	0.23%
2023/03/22	1	49.25	0	0.00	49.40	1	329	0.30%
2023/03/09	1	50.40	0	0.00	50.30	1	256	0.39%
2023/03/01	0	0.00	12	49.15	50.00	-12	163	-7.32%
2023/02/17	6	46.50	0	0.00	46.95	6	111	5.37%
2023/02/16	6	46.50	0	0.00	46.90	6	112	5.34%
2023/02/06	0	0.00	10	46.50	47.30	-10	107	-9.33%
2023/02/03	0	0.00	18	46.38	46.40	-18	102	-17.58%
2023/02/02	0	0.00	24	45.55	46.20	-24	99	-24.15%
2023/02/01	0	0.00	4	45.25	45.25	-4	95	-4.20%
2022/12/30	0	44.10	12	44.09	44.20	-12	97	-12.27%
2022/12/29	0	0.00	10	43.03	43.20	-10	97	-10.30%
2022/12/12	10	41.84	0	0.00	41.85	10	98	10.13%
2022/11/23	10	41.46	0	0.00	41.35	10	104	9.61%
2022/11/18	4	41.30	0	0.00	41.50	4	107	3.73%
2022/11/14	6	41.05	0	0.00	41.55	6	111	5.40%
2022/11/10	24	41.64	0	0.00	41.40	24	115	20.72%
2022/11/09	19	42.15	0	0.00	41.95	19	116	16.32%
2022/11/03	5	41.75	0	0.00	42.15	5	128	3.90%
2022/11/01	0	0.00	4	41.95	41.90	-4	131	-3.04%
2022/10/31	0	0.00	12	41.85	41.75	-12	133	-9.01%
2022/10/26	7	40.04	0	0.00	41.70	7	138	5.07%
2022/10/25	9	40.00	0	0.00	40.35	9	139	6.47%
2022/05/05	0	38.55	0	0.00	38.60	0	822	0.00%
2022/04/18	0	0.00	0	38.65	39.75	0	803	0.00%
2022/04/15	0	0.00	0	39.10	39.50	0	804	0.00%
2022/04/11	0	0.00	4	39.75	39.80	-4	798	-0.50%
2022/04/07	4	38.80	0	0.00	38.75	4	793	0.50%
2022/03/15	1	44.05	1	44.75	44.50	0	743	0.00%
2022/03/11	0	0.00	10	44.81	44.80	-10	674	-1.48%
2022/03/08	0	0.00	20	45.54	45.05	-20	660	-3.03%
2022/03/07	0	0.00	20	45.98	45.75	-20	636	-3.14%
2022/03/04	0	0.00	62	46.07	46.10	-62	607	-10.20%
2022/03/03	10	46.10	18	46.51	46.25	-8	569	-1.40%
2022/03/02	0	0.00	22	43.38	43.70	-22	459	-4.79%
2022/03/01	17	39.75	0	0.00	39.75	17	374	4.54%
2022/02/24	0	0.00	4	36.25	35.95	-4	376	-1.06%
2022/02/22	0	0.00	11	36.10	36.30	-11	381	-2.88%
2022/02/14	7	35.26	0	0.00	35.25	7	444	1.58%
2022/02/09	0	0.00	2	36.95	36.95	-2	470	-0.42%
2022/02/07	0	0.00	10	35.25	35.50	-10	497	-2.01%
2022/01/26	2	34.05	0	0.00	34.35	2	507	0.39%
2022/01/25	8	34.08	0	0.00	34.50	8	530	1.51%
2022/01/21	6	35.27	0	0.00	35.10	6	586	1.02%
2022/01/20	14	35.92	0	0.00	35.65	14	611	2.29%
2022/01/17	10	36.00	0	0.00	36.00	10	727	1.38%
2022/01/14	30	36.10	0	0.00	35.95	30	776	3.87%
2022/01/12	10	36.59	0	0.00	36.20	10	870	1.15%
2022/01/11	19	36.78	0	0.00	36.80	19	903	2.10%
2022/01/10	14	37.11	0	0.00	37.15	14	950	1.47%
2022/01/07	2	37.40	0	0.00	37.35	2	968	0.21%
2022/01/04	4	37.80	0	0.00	37.75	4	1,102	0.36%
2021/12/24	6	37.37	0	0.00	37.05	6	1,320	0.45%
2021/12/20	1	37.65	0	0.00	37.80	1	1,396	0.07%
2021/12/17	10	37.73	0	0.00	37.65	10	1,418	0.70%
2021/12/16	0	0.00	1	38.50	38.05	-1	1,474	-0.07%
2021/12/03	0	0.00	5	41.00	41.80	-5	1,752	-0.29%
2021/11/26	15	39.40	0	0.00	39.15	15	1,908	0.79%
2021/11/25	23	40.43	0	0.00	40.30	23	2,108	1.09%
2021/11/19	10	40.20	0	0.00	40.50	10	2,278	0.44%
2021/11/18	12	40.69	0	0.00	40.80	12	2,308	0.52%
2021/11/16	23	40.32	0	0.00	40.30	23	2,325	0.99%
2021/11/15	5	40.30	0	0.00	40.80	5	2,331	0.21%
2021/11/12	10	40.50	0	0.00	40.00	10	2,339	0.43%
2021/11/10	6	41.50	0	0.00	41.60	6	2,349	0.26%
2021/11/09	2	41.50	0	0.00	41.95	2	2,358	0.08%
2021/11/08	11	41.57	11	42.52	42.00	0	2,362	0.00%
2021/11/05	49	42.16	0	0.00	41.90	49	2,364	2.07%
2021/11/04	5	42.55	0	0.00	42.35	5	2,372	0.21%
2021/11/02	15	43.35	0	0.00	42.95	15	2,410	0.62%
2021/11/01	0	0.00	27	43.77	44.30	-27	2,396	-1.13%
2021/10/29	25	42.56	3	42.30	42.30	22	2,377	0.93%
2021/10/28	10	43.64	0	0.00	43.50	10	2,348	0.43%
2021/10/26	5	45.30	0	0.00	44.55	5	2,301	0.22%
2021/10/25	10	45.70	10	45.80	45.70	0	2,254	0.00%
2021/10/21	5	48.25	0	0.00	47.20	5	2,223	0.22%
2021/10/07	0	0.00	2	46.00	46.50	-2	2,040	-0.10%
2021/09/23	0	0.00	2	44.85	44.80	-2	1,967	-0.10%
2021/09/22	2	46.90	0	0.00	45.85	2	1,931	0.10%
2021/09/10	2	43.75	0	0.00	43.00	2	2,131	0.09%
2021/09/01	1	43.90	11	43.92	43.45	-10	2,276	-0.44%
2021/08/31	12	43.91	2	43.83	43.55	10	2,244	0.45%
2021/08/30	0	0.00	20	41.90	43.90	-20	2,088	-0.96%
2021/08/26	5	37.50	5	38.75	38.85	0	2,015	0.00%
2021/08/25	20	38.60	5	38.32	38.10	15	2,009	0.75%
2021/08/24	5	39.30	0	0.00	39.20	5	1,991	0.25%
2021/08/17	0	0.00	10	37.05	37.35	-10	1,934	-0.52%
2021/08/16	12	35.90	2	36.35	36.95	10	1,941	0.51%
2021/08/13	0	0.00	1	38.30	36.45	-1	1,954	-0.05%
2021/08/10	1	38.05	33	37.77	37.80	-32	1,992	-1.61%
2021/08/09	0	0.00	77	36.92	37.25	-77	2,004	-3.84%
2021/08/06	40	35.73	0	0.00	36.00	40	2,020	1.98%
2021/08/05	0	0.00	30	38.13	37.55	-30	1,998	-1.50%
2021/08/04	0	0.00	40	37.48	37.65	-40	2,028	-1.97%
2021/08/03	0	0.00	20	36.85	36.95	-20	2,047	-0.98%
2021/07/30	0	0.00	20	37.10	36.90	-20	2,141	-0.93%
2021/07/27	12	35.74	2	36.35	35.90	10	2,120	0.47%
2021/07/26	40	36.66	0	0.00	36.00	40	2,108	1.90%
2021/07/23	0	0.00	77	37.17	38.50	-77	2,059	-3.74%
2021/07/22	0	0.00	2	35.65	35.50	-2	1,978	-0.10%
2021/07/20	5	34.50	0	0.00	34.80	5	1,960	0.26%
2021/07/19	0	0.00	20	35.58	35.20	-20	1,959	-1.02%
2021/07/13	0	0.00	15.1	34.54	33.90	-15.1	1,944	-0.78%
2021/07/09	10	33.75	0	0.00	34.20	10	1,924	0.52%
2021/07/08	37	34.82	0	0.00	34.40	37	1,916	1.93%
2021/07/07	0	0.00	30	35.89	36.10	-30	1,882	-1.59%
2021/07/06	30	34.82	1	35.00	35.00	29	1,880	1.54%
2021/07/05	19	34.52	54	35.46	35.30	-35	1,873	-1.87%
2021/07/02	0	0.00	126	34.95	35.30	-126	1,849	-6.81%	大賣/鉅額交易
2021/07/01	40	32.93	1	33.70	32.80	39	1,802	2.16%
2021/06/30	30	33.27	1	33.35	33.40	29	1,791	1.62%
2021/06/29	110	34.53	0	0.00	33.80	110	1,776	6.19%	大買/鉅額交易
2021/06/28	2	35.43	51	35.85	35.20	-49	1,761	-2.78%
2021/06/25	200	33.93	0	0.00	34.10	200	1,713	11.67%	大買/鉅額交易
2021/06/24	0	0.00	30	34.10	34.00	-30	1,696	-1.77%
2021/06/23	0	0.00	10	33.75	33.15	-10	1,678	-0.60%
2021/06/22	64	34.51	2	35.95	33.30	62	1,655	3.74%
2021/06/21	2	34.85	1	34.85	34.85	1	1,517	0.07%
2021/06/18	0	0.00	1	32.35	31.70	-1	1,424	-0.07%
2021/06/11	1	31.40	0	0.00	30.50	1	1,331	0.08%
2021/06/09	2	32.05	4	32.70	33.00	-2	1,195	-0.17%
2021/06/03	0	0.00	10	30.45	30.55	-10	1,021	-0.98%
2021/06/02	0	0.00	2	29.20	29.20	-2	970	-0.21%
2021/05/31	0	0.00	10	27.75	27.70	-10	943	-1.06%
2021/05/27	10	27.05	0	0.00	27.15	10	933	1.07%
2021/05/21	0	0.00	1	29.70	29.50	-1	868	-0.12%
2021/05/20	0	0.00	1	28.30	27.40	-1	831	-0.12%
2021/05/19	0	0.00	110	27.05	27.10	-110	782	-14.06%	大賣/鉅額交易
2021/05/18	0	0.00	45	26.52	26.45	-45	761	-5.91%
2021/05/17	156	25.57	0	0.00	25.10	156	742	21.01%	大買/鉅額交易
2021/05/14	10	29.50	22	31.00	29.40	-12	705	-1.70%
2021/05/13	22	27.17	10	30.00	29.75	12	667	1.80%
2021/05/12	2	30.50	0	0.00	28.20	2	637	0.31%
2021/05/11	2	30.75	40	31.07	30.75	-38	597	-6.35%
2021/05/10	40	30.26	69	30.92	30.75	-29	567	-5.11%
2021/05/07	0	0.00	26	29.68	29.80	-26	513	-5.06%
2021/05/06	0	0.00	10	27.45	27.10	-10	464	-2.15%
2021/05/04	1	26.25	0	0.00	26.45	1	453	0.22%
2021/05/03	6	27.18	1	27.35	27.40	5	437	1.14%
2021/04/29	7	27.23	0	0.00	27.35	7	427	1.64%
2021/04/28	0	0.00	109	27.04	27.20	-109	421	-25.86%	大賣/鉅額交易
2021/04/27	0	0.00	55	27.06	27.05	-55	420	-13.07%
2021/04/26	0	0.00	32	26.80	26.85	-32	417	-7.66%
2021/04/22	0	0.00	11	27.26	27.15	-11	414	-2.66%
2021/04/20	0	0.00	19	27.30	27.30	-19	398	-4.76%
2021/04/19	0	0.00	62	27.24	27.30	-62	401	-15.45%
2021/04/16	0	0.00	30	27.05	27.10	-30	406	-7.37%
2021/04/13	1	27.10	0	0.00	27.35	1	400	0.25%
2021/04/12	0	0.00	110	27.29	27.80	-110	395	-27.83%	大賣/鉅額交易
2021/04/09	0	0.00	10	26.27	26.35	-10	384	-2.60%
2021/04/08	0	0.00	2	26.25	26.30	-2	386	-0.52%
2021/03/31	0	0.00	6	25.98	26.25	-6	374	-1.60%
2021/03/30	0	0.00	5	25.64	25.40	-5	366	-1.36%
2021/03/29	0	0.00	31	25.18	25.25	-31	357	-8.68%
2021/03/25	10	24.85	5	24.85	24.95	5	350	1.43%
2021/03/24	10	24.95	2	25.30	25.20	8	345	2.31%
2021/03/23	210	25.20	4	25.33	25.30	206	341	60.27%	大買/鉅額交易
2021/03/22	18	24.30	13	24.93	24.95	5	332	1.51%
2021/03/19	17	24.30	0	0.00	24.50	17	324	5.25%
2021/03/17	0	0.00	30	24.67	24.50	-30	314	-9.55%
2021/03/16	0	0.00	3	24.70	24.50	-3	302	-0.99%
2021/03/15	0	0.00	6	23.55	23.55	-6	258	-2.32%
2021/03/12	0	0.00	37	21.27	21.45	-37	231	-15.99%
2021/03/11	0	0.00	2	20.98	21.45	-2	227	-0.88%
2021/03/10	10	20.80	1	20.85	20.90	9	219	4.11%
2021/03/09	0	0.00	1	20.80	20.80	-1	217	-0.46%
2021/03/04	27	20.55	0	0.00	20.60	27	220	12.27%
2021/03/03	0	0.00	1	20.70	20.75	-1	220	-0.45%
2021/02/26	40	20.34	1	20.40	20.50	39	217	17.92%
2021/02/25	17	20.39	0	0.00	20.50	17	216	7.85%
2021/02/24	21	20.39	0	0.00	20.45	21	216	9.70%
2021/02/22	6	20.10	1	20.25	20.25	5	216	2.31%
2021/02/19	0	0.00	1	19.90	19.90	-1	215	-0.46%
2021/02/04	1	19.45	0	0.00	19.55	1	225	0.44%
2021/02/02	3	19.45	0	0.00	19.55	3	229	1.31%
2021/01/28	2	19.45	0	0.00	19.75	2	234	0.85%
2021/01/26	10	19.40	0	0.00	19.40	10	233	4.28%
2021/01/21	1	19.30	0	0.00	19.30	1	233	0.43%
2021/01/20	37	19.56	0	0.00	19.25	37	233	15.85%
2021/01/19	0	20.00	0	0.00	19.80	0	227	0.00%
2021/01/15	47	20.22	0	0.00	20.10	47	222	21.11%
2021/01/13	14	20.40	0	0.00	20.60	14	216	6.45%
2021/01/12	30	20.50	0	0.00	20.50	30	214	13.99%
2021/01/08	3	20.10	0	0.00	20.20	3	199	1.50%
2021/01/07	10	20.10	0	0.00	20.20	10	198	5.05%
2021/01/06	10	20.10	0	0.00	20.10	10	195	5.12%
2021/01/04	0	0.00	42	20.65	20.90	-42	187	-22.42%
2020/12/31	0	0.00	20	20.01	20.10	-20	174	-11.44%
2020/12/30	0	0.00	2	19.85	19.90	-2	167	-1.19%
2020/12/28	0	0.00	1	19.60	19.60	-1	159	-0.63%
2020/12/23	0	0.00	2	19.43	19.45	-2	146	-1.36%
2020/12/21	0	0.00	3	19.25	19.35	-3	143	-2.09%
2020/12/18	8	19.00	0	0.00	19.10	8	142	5.61%
2020/12/11	20	18.93	0	0.00	19.00	20	139	14.38%
2020/12/04	0	0.00	1	19.15	19.10	-1	138	-0.72%
2020/11/26	21	18.92	1	19.05	19.05	20	164	12.17%
2020/11/25	11	18.95	0	0.00	19.00	11	163	6.75%
2020/11/24	10	18.95	0	0.00	19.05	10	161	6.18%
2020/11/23	0	0.00	1	19.05	19.00	-1	161	-0.62%
2020/11/20	62	18.89	0	0.00	18.75	62	160	38.74%
2020/11/18	1	18.90	0	0.00	18.90	1	159	0.63%
2020/11/16	10	19.05	61	18.71	19.00	-51	163	-31.15%
2020/11/13	0	0.00	9	18.51	18.50	-9	156	-5.75%
2020/11/11	1	18.50	12	18.75	18.60	-11	163	-6.72%
2020/11/10	0	0.00	10	18.75	18.60	-10	161	-6.20%
2020/11/09	0	0.00	20	18.70	18.70	-20	160	-12.45%
2020/11/05	26	18.05	0	0.00	18.10	26	156	16.63%
2020/11/03	10	18.10	0	0.00	18.10	10	168	5.92%
2020/11/02	11	18.10	0	0.00	18.10	11	183	5.98%
2020/10/30	3	18.05	0	0.00	18.10	3	200	1.49%
2020/10/28	0	0.00	20	18.10	18.15	-20	204	-9.79%
2020/10/16	1	18.10	0	0.00	18.15	1	253	0.39%
2020/10/13	10	18.05	0	0.00	18.10	10	263	3.80%
2020/09/25	30	18.10	0	0.00	18.20	30	282	10.63%
2020/09/24	10	18.45	0	0.00	18.40	10	286	3.49%
2020/09/09	0	0.00	20	19.01	19.20	-20	353	-5.66%
2020/09/08	0	0.00	30	19.50	19.30	-30	354	-8.45%
2020/09/01	32	18.20	0	0.00	18.20	32	377	8.48%
2020/08/28	4	18.25	2	18.30	18.35	2	410	0.49%
2020/08/27	4	18.25	0	0.00	18.35	4	415	0.96%
2020/08/24	1	18.10	0	0.00	18.20	1	419	0.24%
2020/08/21	10	18.20	0	0.00	18.25	10	422	2.37%
2020/08/20	1	18.25	0	0.00	18.15	1	424	0.24%
2020/08/11	1	18.45	0	0.00	18.50	1	420	0.24%
2020/08/10	1	18.60	0	0.00	18.60	1	421	0.24%
2020/08/05	0	0.00	2	19.40	19.60	-2	395	-0.51%
2020/07/29	1	18.20	0	0.00	18.20	1	385	0.26%
2020/07/28	1	18.40	0	0.00	18.20	1	395	0.25%
2020/07/27	2	18.50	0	0.00	18.65	2	365	0.55%
2020/07/21	2	19.00	0	0.00	18.95	2	360	0.56%
2020/07/03	0	0.00	4	19.55	19.35	-4	332	-1.20%
2020/07/01	0	0.00	3	19.50	19.50	-3	325	-0.92%
2020/06/30	0	0.00	1	19.35	19.20	-1	317	-0.31%
2020/06/29	0	0.00	2	18.80	18.90	-2	310	-0.64%
2020/06/09	6	19.75	0	0.00	19.65	6	245	2.44%
2020/06/08	20	19.89	6	19.88	19.85	14	238	5.86%
2020/06/05	0	0.00	4	19.13	19.25	-4	221	-1.81%
2020/06/04	0	0.00	4	18.43	18.55	-4	208	-1.92%
2020/06/03	0	0.00	2	17.95	17.90	-2	185	-1.08%
2020/06/01	0	0.00	4	17.70	17.85	-4	179	-2.22%
2020/05/26	0	0.00	2	17.10	17.15	-2	174	-1.15%
2020/05/20	0	0.00	2	17.05	16.95	-2	165	-1.21%
2020/05/08	0	0.00	2	16.60	16.60	-2	170	-1.18%
2020/04/30	0	0.00	2	15.95	15.95	-2	154	-1.29%
2020/04/14	1	14.50	1	14.75	14.75	0	183	0.00%
2020/04/07	0	0.00	1	13.85	13.95	-1	185	-0.54%
2020/04/01	0	0.00	1	13.80	13.75	-1	184	-0.54%
2020/03/23	2	12.35	0	0.00	12.25	2	190	1.05%
2020/02/11	0	16.15	0	0.00	16.15	0	160	0.00%
2020/01/31	2	16.25	0	0.00	16.25	2	152	1.31%
2020/01/02	0	0.00	2	17.20	17.25	-2	111	-1.79%
2019/12/16	0	0.00	1	16.40	16.50	-1	93	-1.07%
2019/12/13	2	16.30	0	0.00	16.40	2	87	2.28%
2019/12/03	0	0.00	1	17.25	17.25	-1	85	-1.16%
2019/09/27	1	17.15	0	0.00	17.15	1	101	0.98%
2019/09/11	1	17.20	0	0.00	17.25	1	98	1.01%
2019/09/03	1	17.85	0	0.00	17.80	1	94	1.06%
2019/08/16	2	18.75	0	0.00	18.75	2	91	2.19%
2019/08/15	3	18.75	0	0.00	18.75	3	91	3.30%
2019/08/06	2	18.75	0	0.00	18.75	2	93	2.14%
2019/07/25	2	18.95	0	0.00	18.90	2	124	1.61%
2019/07/08	2	18.90	0	0.00	18.85	2	133	1.50%
2019/07/01	4	18.88	0	0.00	18.85	4	128	3.11%
2019/06/26	6	18.93	0	0.00	18.85	6	131	4.56%
2019/06/25	2	18.90	0	0.00	18.95	2	130	1.53%
2019/06/24	2	18.95	0	0.00	18.90	2	129	1.54%
2019/06/21	2	18.95	0	0.00	19.10	2	130	1.53%
2019/06/20	2	18.95	0	0.00	18.95	2	132	1.51%
2019/06/19	4	18.93	0	0.00	19.05	4	131	3.04%
2019/06/18	2	18.95	0	0.00	18.90	2	131	1.52%
2019/06/14	4	18.93	0	0.00	18.85	4	128	3.11%
2019/06/13	4	19.03	0	0.00	18.95	4	127	3.13%
2019/06/12	4	19.05	0	0.00	19.00	4	127	3.15%
2019/06/11	4	19.08	0	0.00	19.05	4	126	3.16%
2019/06/10	4	19.08	0	0.00	19.05	4	125	3.18%
2019/06/06	4	19.08	0	0.00	19.05	4	127	3.13%
2019/06/05	2	19.05	0	0.00	19.05	2	131	1.52%
2019/06/03	1	19.05	0	0.00	19.20	1	131	0.76%
2019/05/29	1	19.10	0	0.00	19.15	1	141	0.70%
2019/05/23	2	19.13	0	0.00	19.20	2	144	1.38%
2019/05/21	1	19.10	0	0.00	19.20	1	145	0.69%
2019/05/13	3	19.07	0	0.00	19.05	3	147	2.03%
2019/05/09	1	19.60	0	0.00	19.55	1	144	0.69%
2019/05/07	0	0.00	1	20.90	20.95	-1	135	-0.74%
2019/04/19	1	20.05	0	0.00	20.00	1	104	0.96%
2019/04/17	1	20.15	0	0.00	20.20	1	103	0.97%
2019/03/26	0	0.00	1	20.50	20.60	-1	97	-1.03%
2019/03/04	0	0.00	2	20.70	20.75	-2	70	-2.84%
2019/01/28	0	0.00	1	20.45	20.45	-1	54	-1.84%
2019/01/25	0	0.00	1	20.15	20.25	-1	53	-1.88%
2019/01/02	1	19.30	0	0.00	19.20	1	56	1.76%
2018/12/21	1	19.30	0	0.00	19.25	1	56	1.79%
2018/11/13	1	19.25	0	0.00	19.20	1	61	1.62%
2018/11/12	2	19.25	0	0.00	19.25	2	62	3.21%
2018/11/09	5	19.26	0	0.00	19.25	5	62	7.97%
2018/11/06	1	19.40	0	0.00	19.40	1	70	1.42%
2018/11/02	1	19.40	0	0.00	19.50	1	69	1.44%
2018/10/29	1	19.20	0	0.00	19.30	1	75	1.32%
2018/10/26	6	19.68	0	0.00	19.20	6	76	7.89%
2018/10/25	1	20.00	0	0.00	20.00	1	74	1.35%
2018/10/23	1	20.40	0	0.00	20.70	1	72	1.38%
2018/07/10	0	0.00	1	23.40	23.40	-1	250	-0.40%
2018/05/16	0	0.00	0.3	24.35	24.45	-0.3	238	-0.12%
2018/05/15	0	0.00	1	23.75	23.80	-1	227	-0.44%
2018/05/09	0	0.00	1	23.20	23.10	-1	213	-0.47%
2018/05/08	1	24.75	0	0.00	24.90	1	187	0.53%
2018/02/22	0	0.00	1	23.25	23.30	-1	89	-1.11%
2018/01/17	2	24.10	0	0.00	24.20	2	95	2.09%