券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0.3 | 127.00 | 1 | 126.50 | 125.00 | -0.8 | 4,757 | -0.02% |
|
| 2024/05/27 | 1 | 125.50 | 1 | 128.50 | 128.00 | 0 | 4,746 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 123.25 | 122.50 | -2 | 4,711 | -0.04% |
|
| 2024/05/23 | 30 | 131.03 | 10 | 129.55 | 126.50 | 20 | 4,679 | 0.43% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 123.00 | 130.50 | -4 | 4,506 | -0.09% |
|
| 2024/05/21 | 4 | 124.00 | 1 | 122.02 | 124.00 | 3 | 4,377 | 0.07% |
|
| 2024/05/16 | 1 | 122.00 | 6 | 124.42 | 122.50 | -5 | 4,462 | -0.11% |
|
| 2024/05/14 | 1 | 116.00 | 7 | 115.07 | 118.00 | -6 | 4,344 | -0.14% |
|
| 2024/05/13 | 1 | 115.00 | 1 | 115.50 | 115.00 | 0 | 4,449 | 0.00% |
|
| 2024/05/10 | 2 | 117.50 | 15 | 117.50 | 118.50 | -13 | 4,543 | -0.29% |
|
| 2024/05/08 | 0 | 0.00 | 20 | 125.90 | 125.50 | -20 | 4,759 | -0.42% |
|
| 2024/05/07 | 20 | 129.08 | 0 | 0.00 | 130.00 | 20 | 4,836 | 0.41% |
|
| 2024/05/06 | 5 | 122.00 | 0 | 0.00 | 122.00 | 5 | 4,761 | 0.11% |
|
| 2024/05/03 | 4 | 123.75 | 0 | 0.00 | 123.50 | 4 | 4,763 | 0.08% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 121.00 | 124.00 | -1 | 4,755 | -0.02% |
|
| 2024/04/30 | 1 | 127.00 | 1 | 131.50 | 131.50 | 0 | 4,721 | 0.00% |
|
| 2024/04/29 | 3 | 124.17 | 2 | 124.25 | 124.00 | 1 | 4,751 | 0.02% |
|
| 2024/04/26 | 2 | 123.25 | 0 | 0.00 | 122.50 | 2 | 4,803 | 0.04% |
|
| 2024/04/25 | 1 | 121.50 | 1 | 124.50 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 131.25 | 126.00 | -2 | 4,745 | -0.04% |
|
| 2024/04/23 | 7 | 118.57 | 0 | 0.00 | 121.00 | 7 | 4,650 | 0.15% |
|
| 2024/04/22 | 3 | 125.00 | 0 | 124.50 | 124.50 | 3 | 4,540 | 0.07% |
|
| 2024/04/19 | 10 | 137.00 | 1 | 140.50 | 138.00 | 9 | 4,442 | 0.20% |
|
| 2024/04/18 | 1 | 137.00 | 4 | 141.25 | 142.00 | -3 | 4,207 | -0.07% |
|
| 2024/04/17 | 0 | 0.00 | 10.1 | 134.50 | 134.50 | -10.1 | 3,976 | -0.25% |
|
| 2024/04/16 | 13 | 125.19 | 1 | 123.50 | 122.50 | 12 | 3,940 | 0.30% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 136.00 | 134.50 | -6 | 3,841 | -0.16% |
|
| 2024/04/12 | 23 | 136.85 | 49 | 135.99 | 138.00 | -26 | 3,667 | -0.71% |
|
| 2024/04/11 | 48 | 131.25 | 25 | 128.40 | 128.50 | 23 | 3,490 | 0.66% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 3,312 | -0.03% |
|
| 2024/04/09 | 1 | 121.50 | 2 | 121.50 | 121.00 | -1 | 3,307 | -0.03% |
|
| 2024/04/03 | 1 | 116.00 | 3 | 122.00 | 125.00 | -2 | 3,342 | -0.06% |
|
| 2024/04/02 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 3,334 | 0.06% |
|
| 2024/04/01 | 3 | 120.51 | 0 | 0.00 | 123.00 | 3 | 3,321 | 0.09% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 3,301 | -0.06% |
|
| 2024/03/28 | 1 | 115.50 | 3 | 115.83 | 114.50 | -2 | 3,276 | -0.06% |
|
| 2024/03/27 | 2 | 119.25 | 0 | 0.00 | 117.50 | 2 | 3,293 | 0.06% |
|
| 2024/03/26 | 2 | 122.25 | 2 | 123.50 | 123.50 | 0 | 3,228 | 0.00% |
|
| 2024/03/25 | 1 | 113.50 | 2 | 113.00 | 112.50 | -1 | 3,181 | -0.03% |
|
| 2024/03/22 | 4 | 119.25 | 0 | 0.00 | 117.50 | 4 | 3,220 | 0.12% |
|
| 2024/03/21 | 3 | 122.32 | 1 | 120.50 | 120.00 | 2 | 3,201 | 0.06% |
|
| 2024/03/20 | 5 | 124.60 | 2 | 125.00 | 124.50 | 3 | 3,191 | 0.09% |
|
| 2024/03/19 | 1.1 | 125.31 | 0 | 0.00 | 129.00 | 1.1 | 3,227 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 131.33 | 132.50 | -3 | 3,325 | -0.09% |
|
| 2024/03/15 | 0 | 128.50 | 0 | 0.00 | 125.50 | 0 | 3,317 | 0.00% |
|
| 2024/03/14 | 3 | 130.50 | 0 | 0.00 | 132.00 | 3 | 3,334 | 0.09% |
|
| 2024/03/13 | 7 | 145.14 | 0 | 0.00 | 145.00 | 7 | 3,328 | 0.21% |
|
| 2024/03/12 | 2 | 133.34 | 0 | 0.00 | 143.00 | 2 | 3,294 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 129.50 | 130.00 | -6 | 3,375 | -0.18% |
|
| 2024/03/08 | 6.3 | 134.70 | 0 | 0.00 | 133.50 | 6.3 | 3,349 | 0.19% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 3,320 | -0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 3,532 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 140.00 | 146.00 | -1 | 3,527 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 123.33 | 126.00 | -3 | 3,522 | -0.09% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/19 | 1 | 102.50 | 2 | 104.00 | 123.50 | -1 | 3,590 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,630 | -0.03% |
|
| 2024/02/05 | 1 | 92.00 | 21 | 92.26 | 94.40 | -20 | 3,659 | -0.55% |
|
| 2024/02/02 | 20 | 84.30 | 2 | 85.00 | 85.90 | 18 | 3,597 | 0.50% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 76.90 | 78.10 | -2 | 3,564 | -0.06% |
|
| 2024/01/31 | 3 | 75.03 | 2 | 77.25 | 78.00 | 1 | 3,475 | 0.03% |
|
| 2024/01/30 | 1 | 70.50 | 2 | 70.55 | 72.90 | -1 | 3,329 | -0.03% |
|
| 2024/01/29 | 1 | 66.70 | 0 | 0.00 | 66.30 | 1 | 3,220 | 0.03% |
|
| 2024/01/26 | 1 | 69.70 | 0 | 0.00 | 66.70 | 1 | 3,240 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 10 | 70.18 | 69.60 | -10 | 3,269 | -0.31% |
|
| 2024/01/24 | 4 | 69.90 | 0 | 0.00 | 69.20 | 4 | 3,251 | 0.12% |
|
| 2024/01/23 | 15 | 70.07 | 56.1 | 66.58 | 71.00 | -41.1 | 3,269 | -1.26% |
|
| 2024/01/22 | 39 | 65.71 | 0 | 0.00 | 67.60 | 39 | 3,212 | 1.21% |
|
| 2024/01/19 | 14 | 61.34 | 0 | 0.00 | 61.50 | 14 | 3,192 | 0.44% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 59.50 | 59.10 | -5 | 3,442 | -0.15% |
|
| 2024/01/15 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 3,445 | 0.03% |
|
| 2024/01/12 | 14 | 62.17 | 6 | 62.68 | 61.40 | 8 | 3,459 | 0.23% |
|
| 2024/01/11 | 5 | 63.38 | 0 | 0.00 | 64.40 | 5 | 3,500 | 0.14% |
|
| 2024/01/09 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 3,587 | 0.03% |
|
| 2024/01/04 | 2 | 61.80 | 0 | 0.00 | 61.00 | 2 | 3,836 | 0.05% |
|
| 2024/01/03 | 0 | 0.00 | 36 | 62.48 | 62.30 | -36 | 3,928 | -0.92% |
|
| 2024/01/02 | 4 | 63.38 | 23 | 62.83 | 63.50 | -19 | 3,989 | -0.48% |
|
| 2023/12/27 | 1 | 68.10 | 0 | 0.00 | 67.20 | 1 | 3,895 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 67.50 | 66.90 | -1 | 3,850 | -0.03% |
|
| 2023/12/22 | 1 | 68.50 | 2 | 67.00 | 68.50 | -1 | 3,820 | -0.03% |
|
| 2023/12/21 | 0 | 0.00 | 7 | 66.00 | 65.40 | -7 | 3,771 | -0.19% |
|
| 2023/12/19 | 3 | 64.97 | 0 | 66.75 | 66.50 | 3 | 3,725 | 0.08% |
|
| 2023/12/18 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 3,635 | 0.03% |
|
| 2023/12/14 | 1 | 68.60 | 2 | 72.20 | 71.40 | -1 | 3,569 | -0.03% |
|
| 2023/12/13 | 66 | 70.04 | 3 | 69.00 | 70.30 | 63 | 3,497 | 1.80% |
|
| 2023/12/12 | 5 | 64.62 | 1 | 65.00 | 64.90 | 4 | 3,360 | 0.12% |
|
| 2023/12/08 | 1 | 67.10 | 0 | 0.00 | 65.80 | 1 | 3,247 | 0.03% |
|
| 2023/12/07 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 3,178 | 0.03% |
|
| 2023/12/06 | 4 | 67.95 | 1 | 69.40 | 69.50 | 3 | 3,097 | 0.10% |
|
| 2023/12/01 | 4 | 62.33 | 0 | 0.00 | 62.10 | 4 | 2,815 | 0.14% |
|
| 2023/11/29 | 0 | 0.00 | 1.2 | 59.80 | 59.80 | -1.2 | 2,624 | -0.05% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 52.90 | 54.40 | -5 | 2,503 | -0.20% |
|
| 2023/11/27 | 5 | 53.60 | 0 | 0.00 | 52.60 | 5 | 2,487 | 0.20% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 2,472 | -0.04% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 58.55 | 59.00 | -2 | 2,237 | -0.09% |
|
| 2023/11/15 | 0 | 56.20 | 3 | 60.30 | 60.00 | -3 | 2,178 | -0.14% |
|
| 2023/11/14 | 4 | 56.40 | 4 | 55.80 | 55.50 | 0 | 2,071 | 0.00% |
|
| 2023/11/13 | 4 | 55.50 | 0 | 0.00 | 55.50 | 4 | 2,004 | 0.20% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 55.27 | 56.90 | -3 | 1,888 | -0.16% |
|
| 2023/11/08 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 1,807 | 0.06% |
|
| 2023/11/07 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,794 | 0.06% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 55.10 | 54.30 | -1 | 1,790 | -0.06% |
|
| 2023/11/03 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 1,786 | 0.06% |
|
| 2023/11/02 | 2 | 54.45 | 3 | 54.93 | 55.30 | -1 | 1,744 | -0.06% |
|
| 2023/10/31 | 3.2 | 54.77 | 0 | 0.00 | 52.50 | 3.2 | 1,650 | 0.19% |
|
| 2023/10/30 | 2 | 54.90 | 0 | 0.00 | 55.00 | 2 | 1,588 | 0.13% |
|
| 2023/10/27 | 6 | 55.93 | 1 | 56.80 | 57.00 | 5 | 1,512 | 0.33% |
|
| 2023/10/26 | 0 | 0.00 | 12 | 50.78 | 57.60 | -12 | 1,417 | -0.85% |
|
| 2023/10/25 | 11 | 53.48 | 0 | 0.00 | 53.60 | 11 | 1,266 | 0.87% |
|
| 2023/10/19 | 1 | 44.50 | 0 | 0.00 | 42.15 | 1 | 1,105 | 0.09% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 48.50 | 50.30 | -2 | 1,009 | -0.20% |
|
| 2023/10/16 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 951 | 0.11% |
|
| 2023/10/13 | 2 | 52.45 | 1 | 49.95 | 51.50 | 1 | 941 | 0.11% |
|
| 2023/10/12 | 1 | 48.30 | 0 | 0.00 | 51.20 | 1 | 888 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 43.95 | 46.90 | -1 | 771 | -0.13% |
|
| 2023/10/06 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 659 | 0.15% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 36.73 | 36.75 | -2 | 565 | -0.35% |
|
| 2023/09/18 | 1 | 37.90 | 2 | 37.60 | 37.80 | -1 | 554 | -0.18% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 36.05 | 36.25 | -4 | 694 | -0.58% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 36.00 | 35.70 | -1 | 695 | -0.14% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 35.30 | 35.05 | -2 | 692 | -0.29% |
|
| 2023/08/11 | 3 | 37.23 | 0 | 0.00 | 36.10 | 3 | 687 | 0.44% |
|
| 2023/08/10 | 5 | 38.26 | 1 | 38.20 | 38.05 | 4 | 672 | 0.59% |
|
| 2023/08/09 | 1 | 38.90 | 2.1 | 38.76 | 38.90 | -1.1 | 642 | -0.17% |
|
| 2023/08/07 | 2 | 35.60 | 0 | 0.00 | 36.00 | 2 | 611 | 0.33% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 39.25 | 37.20 | 0 | 598 | 0.00% |
|
| 2023/07/28 | 0.1 | 37.75 | 0 | 0.00 | 37.30 | 0.1 | 592 | 0.02% |
|
| 2023/07/20 | 2 | 39.50 | 1 | 40.00 | 39.45 | 1 | 531 | 0.19% |
|
| 2023/06/07 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 690 | 0.14% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 704 | -0.14% |
|
| 2023/05/30 | 1 | 38.10 | 0 | 0.00 | 40.45 | 1 | 687 | 0.15% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 38.70 | 38.30 | -1 | 691 | -0.14% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 737 | -0.14% |
|
| 2023/05/22 | 1 | 34.65 | 0 | 0.00 | 35.55 | 1 | 757 | 0.13% |
|
| 2023/05/18 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 876 | 0.11% |
|
| 2023/04/12 | 6 | 40.85 | 7 | 40.82 | 40.25 | -1 | 2,747 | -0.04% |
|
| 2023/04/06 | 0 | 40.50 | 0 | 0.00 | 39.70 | 0 | 2,797 | 0.00% |
|
| 2023/03/29 | 0 | 39.95 | 0 | 0.00 | 39.40 | 0 | 2,904 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 40.90 | 39.75 | -1 | 3,073 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 3,699 | -0.03% |
|
| 2023/03/20 | 5 | 40.26 | 1 | 39.75 | 39.70 | 4 | 4,205 | 0.10% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 4,206 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 39.43 | 38.20 | -2 | 4,207 | -0.05% |
|
| 2023/03/14 | 5 | 40.97 | 4 | 40.69 | 39.60 | 1 | 4,236 | 0.02% |
|
| 2023/03/13 | 1 | 39.65 | 1 | 39.90 | 39.35 | 0 | 4,271 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 4,291 | -0.02% |
|
| 2023/02/24 | 2 | 42.85 | 9 | 42.76 | 41.55 | -7 | 4,662 | -0.15% |
|
| 2023/02/23 | 11 | 41.96 | 3 | 41.80 | 41.30 | 8 | 4,660 | 0.17% |
|
| 2023/02/16 | 1 | 42.45 | 1 | 41.50 | 41.50 | 0 | 5,135 | 0.00% |
|
| 2023/02/07 | 1 | 42.85 | 1 | 43.00 | 42.95 | 0 | 5,623 | 0.00% |
|
| 2023/02/02 | 1 | 43.95 | 1 | 43.50 | 43.15 | 0 | 6,123 | 0.00% |
|
| 2023/02/01 | 1 | 43.35 | 1 | 43.65 | 42.95 | 0 | 6,312 | 0.00% |
|
| 2023/01/31 | 1 | 43.05 | 1 | 43.20 | 44.00 | 0 | 6,886 | 0.00% |
|
| 2023/01/30 | 11 | 43.10 | 11 | 43.39 | 42.60 | 0 | 7,022 | 0.00% |
|
| 2023/01/17 | 2 | 41.65 | 3 | 41.47 | 41.00 | -1 | 6,917 | -0.01% |
|
| 2023/01/16 | 8 | 41.73 | 9 | 41.77 | 41.70 | -1 | 6,863 | -0.01% |
|
| 2023/01/13 | 8 | 41.83 | 7.1 | 41.89 | 40.30 | 0.9 | 6,717 | 0.01% |
|
| 2023/01/11 | 3 | 41.25 | 3 | 41.58 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 39.90 | 40.30 | -2 | 6,632 | -0.03% |
|
| 2023/01/05 | 6 | 41.23 | 5 | 41.10 | 40.55 | 1 | 6,605 | 0.02% |
|
| 2023/01/04 | 13 | 41.04 | 11 | 41.40 | 40.30 | 2 | 6,469 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 41.00 | 41.80 | -1 | 6,225 | -0.02% |
|
| 2022/12/23 | 1 | 38.00 | 1 | 38.10 | 38.95 | 0 | 5,929 | 0.00% |
|
| 2022/12/20 | 2 | 41.38 | 1 | 41.40 | 38.60 | 1 | 5,830 | 0.02% |
|
| 2022/12/19 | 1 | 40.55 | 1 | 40.65 | 39.35 | 0 | 5,665 | 0.00% |
|
| 2022/12/16 | 13 | 43.47 | 13 | 42.87 | 42.00 | 0 | 5,589 | 0.00% |
|
| 2022/12/15 | 3 | 41.25 | 3 | 42.75 | 44.20 | 0 | 5,024 | 0.00% |
|
| 2022/12/14 | 5 | 38.47 | 26.5 | 39.49 | 40.20 | -21.5 | 4,621 | -0.47% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 4,479 | -0.02% |
|
| 2022/12/05 | 1 | 38.90 | 0 | 0.00 | 38.25 | 1 | 4,431 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 38.10 | 38.30 | -1 | 4,301 | -0.02% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 36.75 | 36.85 | -1 | 4,256 | -0.02% |
|
| 2022/11/28 | 1 | 37.65 | 2 | 37.93 | 37.60 | -1 | 4,231 | -0.02% |
|
| 2022/11/25 | 3 | 39.63 | 4 | 39.84 | 38.00 | -1 | 4,194 | -0.02% |
|
| 2022/11/23 | 3 | 38.32 | 1 | 38.70 | 37.75 | 2 | 4,037 | 0.05% |
|
| 2022/11/17 | 3 | 37.08 | 2 | 37.30 | 36.65 | 1 | 3,685 | 0.03% |
|
| 2022/11/16 | 25 | 37.95 | 8 | 38.08 | 38.10 | 17 | 3,572 | 0.48% |
|
| 2022/11/11 | 3 | 34.85 | 20 | 35.00 | 34.60 | -17 | 3,312 | -0.51% |
|
| 2022/11/10 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 3,263 | 0.03% |
|
| 2022/11/08 | 2 | 40.00 | 52 | 39.56 | 38.00 | -50 | 3,066 | -1.63% |
|
| 2022/11/07 | 70 | 37.40 | 2 | 37.95 | 39.20 | 68 | 2,845 | 2.39% |
|
| 2022/11/04 | 1 | 35.70 | 1 | 35.85 | 35.65 | 0 | 2,768 | 0.00% |
|
| 2022/11/03 | 1 | 35.90 | 6 | 35.88 | 36.05 | -5 | 2,720 | -0.18% |
|
| 2022/11/02 | 2 | 37.50 | 0 | 0.00 | 36.40 | 2 | 2,654 | 0.08% |
|
| 2022/11/01 | 0 | 0.00 | 11.2 | 37.73 | 39.00 | -11.2 | 2,507 | -0.45% |
|
| 2022/10/31 | 17 | 36.98 | 15 | 36.95 | 37.20 | 2 | 2,357 | 0.08% |
|
| 2022/10/28 | 7 | 35.54 | 5 | 35.81 | 36.40 | 2 | 2,091 | 0.10% |
|
| 2022/10/27 | 24 | 34.07 | 24 | 34.03 | 35.90 | 0 | 1,846 | 0.00% |
|
| 2022/10/26 | 6 | 31.84 | 11 | 32.30 | 32.70 | -5 | 1,228 | -0.41% |
|
| 2022/10/25 | 2 | 29.15 | 3 | 29.35 | 29.75 | -1 | 1,029 | -0.10% |
|
| 2022/10/21 | 2 | 27.98 | 1 | 28.05 | 27.95 | 1 | 1,059 | 0.09% |
|
| 2022/10/20 | 11 | 30.20 | 6 | 30.42 | 29.40 | 5 | 1,030 | 0.49% |
|
| 2022/10/19 | 5 | 29.95 | 6 | 29.88 | 30.00 | -1 | 851 | -0.12% |
|
| 2022/10/17 | 5 | 25.35 | 0 | 0.00 | 26.70 | 5 | 792 | 0.63% |
|
| 2022/10/12 | 3 | 27.15 | 2 | 27.85 | 27.15 | 1 | 1,010 | 0.10% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 970 | -0.10% |
|
| 2022/10/06 | 10 | 26.80 | 0 | 0.00 | 27.20 | 10 | 961 | 1.04% |
|
| 2022/10/05 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 961 | 0.10% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 995 | -0.10% |
|
| 2022/09/15 | 1 | 31.90 | 0 | 0.00 | 31.30 | 1 | 1,046 | 0.10% |
|
| 2022/09/06 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,102 | 0.09% |
|
| 2022/08/22 | 2 | 37.48 | 0 | 0.00 | 37.60 | 2 | 1,103 | 0.18% |
|
| 2022/08/19 | 1 | 37.30 | 0 | 0.00 | 37.70 | 1 | 1,115 | 0.09% |
|
| 2022/08/04 | 0 | 0.00 | 11 | 32.92 | 32.80 | -11 | 1,149 | -0.96% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 33.00 | 33.00 | -3 | 1,171 | -0.26% |
|
| 2022/07/29 | 7 | 37.06 | 4 | 37.30 | 36.75 | 3 | 1,163 | 0.26% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 39.85 | 38.55 | -1 | 1,060 | -0.09% |
|
| 2022/07/19 | 4 | 36.51 | 3 | 37.12 | 37.80 | 1 | 947 | 0.11% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 1,523 | -0.07% |
|
| 2022/06/01 | 5 | 47.71 | 0 | 0.00 | 47.10 | 5 | 1,706 | 0.29% |
|
| 2022/05/27 | 3 | 45.45 | 3 | 45.70 | 45.70 | 0 | 1,775 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 46.73 | 46.85 | -2 | 1,922 | -0.10% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 50.00 | 48.80 | -2 | 2,184 | -0.09% |
|
| 2022/05/05 | 1 | 54.80 | 1 | 54.40 | 53.70 | 0 | 2,242 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 2,262 | -0.04% |
|
| 2022/04/29 | 1 | 55.90 | 0 | 0.00 | 53.60 | 1 | 2,297 | 0.04% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 54.00 | 53.10 | -1 | 2,293 | -0.04% |
|
| 2022/04/27 | 1 | 53.40 | 0 | 0.00 | 53.90 | 1 | 2,291 | 0.04% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 55.90 | 55.00 | -1 | 2,267 | -0.04% |
|
| 2022/04/25 | 1 | 57.80 | 0 | 0.00 | 57.30 | 1 | 2,261 | 0.04% |
|
| 2022/04/20 | 6 | 63.82 | 7 | 63.63 | 64.80 | -1 | 2,190 | -0.05% |
|
| 2022/04/19 | 15 | 64.38 | 14 | 63.01 | 63.90 | 1 | 2,043 | 0.05% |
|
| 2022/04/18 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 1,888 | 0.05% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 1,978 | -0.05% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 66.70 | 66.90 | -2 | 2,297 | -0.09% |
|
| 2022/03/28 | 2 | 68.20 | 2 | 68.80 | 69.70 | 0 | 4,079 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 66.20 | 66.10 | -1 | 4,826 | -0.02% |
|
| 2022/03/22 | 1 | 65.60 | 1 | 64.80 | 66.60 | 0 | 4,843 | 0.00% |
|
| 2022/03/21 | 1 | 67.30 | 0 | 0.00 | 66.70 | 1 | 4,822 | 0.02% |
|
| 2022/03/17 | 1 | 67.20 | 2 | 66.65 | 67.30 | -1 | 4,864 | -0.02% |
|
| 2022/03/16 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 4,920 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 67.50 | 67.70 | -2 | 4,986 | -0.04% |
|
| 2022/03/10 | 4 | 69.60 | 2 | 71.25 | 67.70 | 2 | 5,045 | 0.04% |
|
| 2022/03/01 | 2 | 72.35 | 2 | 73.00 | 72.10 | 0 | 5,790 | 0.00% |
|
| 2022/02/16 | 1 | 72.90 | 2 | 71.60 | 71.10 | -1 | 6,222 | -0.02% |
|
| 2022/02/15 | 1 | 71.40 | 0 | 0.00 | 70.20 | 1 | 6,317 | 0.02% |
|
| 2022/02/10 | 1 | 73.20 | 2 | 75.65 | 73.30 | -1 | 7,015 | -0.01% |
|
| 2022/02/09 | 5 | 74.74 | 3 | 74.53 | 74.60 | 2 | 7,431 | 0.03% |
|
| 2022/02/08 | 2 | 69.85 | 3 | 71.50 | 73.50 | -1 | 7,529 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 71.20 | 70.90 | -2 | 7,676 | -0.03% |
|
| 2022/01/19 | 2 | 70.80 | 0 | 0.00 | 70.90 | 2 | 7,693 | 0.03% |
|
| 2022/01/18 | 5 | 71.60 | 0 | 0.00 | 71.60 | 5 | 7,760 | 0.06% |
|
| 2022/01/13 | 1 | 72.30 | 1 | 72.50 | 72.30 | 0 | 8,059 | 0.00% |
|
| 2022/01/12 | 1 | 72.60 | 2 | 72.40 | 72.20 | -1 | 8,186 | -0.01% |
|
| 2022/01/11 | 2 | 71.70 | 1 | 71.00 | 71.00 | 1 | 8,384 | 0.01% |
|
| 2022/01/10 | 5 | 75.40 | 1 | 75.30 | 75.80 | 4 | 8,639 | 0.05% |
|
| 2022/01/06 | 2 | 80.45 | 1 | 80.90 | 79.80 | 1 | 8,682 | 0.01% |
|
| 2022/01/05 | 10 | 81.76 | 10 | 81.79 | 82.50 | 0 | 8,643 | 0.00% |
|
| 2022/01/04 | 4 | 78.73 | 4 | 79.53 | 78.60 | 0 | 8,630 | 0.00% |
|
| 2022/01/03 | 6 | 79.00 | 7 | 79.17 | 78.80 | -1 | 8,762 | -0.01% |
|
| 2021/12/30 | 1 | 79.60 | 1 | 79.30 | 78.80 | 0 | 8,757 | 0.00% |
|
| 2021/12/29 | 3 | 81.80 | 3 | 82.07 | 82.40 | 0 | 8,684 | 0.00% |
|
| 2021/12/28 | 1 | 83.10 | 7 | 82.70 | 81.50 | -6 | 8,620 | -0.07% |
|
| 2021/12/27 | 7 | 83.20 | 1 | 82.10 | 81.60 | 6 | 8,458 | 0.07% |
|
| 2021/12/24 | 58 | 93.36 | 108 | 88.63 | 85.80 | -50 | 8,300 | -0.60% |
大賣/
|
| 2021/12/23 | 94 | 93.65 | 41 | 91.80 | 91.20 | 53 | 7,870 | 0.67% |
|
| 2021/12/22 | 4 | 85.43 | 3.1 | 87.14 | 89.10 | 0.9 | 7,134 | 0.01% |
|
| 2021/12/21 | 17 | 79.35 | 17 | 79.68 | 81.00 | 0 | 6,863 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 77.26 | 77.50 | -5 | 6,229 | -0.08% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 6,035 | -0.02% |
|
| 2021/12/13 | 2 | 72.50 | 2 | 72.20 | 71.80 | 0 | 6,025 | 0.00% |
|
| 2021/12/10 | 4 | 73.30 | 4 | 71.40 | 71.40 | 0 | 6,000 | 0.00% |
|
| 2021/12/07 | 0.1 | 70.90 | 1 | 71.80 | 70.50 | -0.9 | 5,896 | -0.02% |
|
| 2021/12/06 | 1 | 71.00 | 0 | 0.00 | 71.50 | 1 | 5,887 | 0.02% |
|
| 2021/12/03 | 1 | 74.50 | 2 | 74.65 | 74.30 | -1 | 5,880 | -0.02% |
|
| 2021/12/02 | 6 | 74.90 | 6 | 75.22 | 74.40 | 0 | 5,873 | 0.00% |
|
| 2021/12/01 | 2 | 74.20 | 2 | 75.30 | 74.90 | 0 | 5,966 | 0.00% |
|
| 2021/11/30 | 5 | 74.50 | 2 | 74.90 | 74.20 | 3 | 5,906 | 0.05% |
|
| 2021/11/26 | 1 | 76.00 | 8 | 75.51 | 72.60 | -7 | 5,815 | -0.12% |
|
| 2021/11/25 | 10 | 75.90 | 3 | 73.10 | 75.80 | 7 | 5,628 | 0.12% |
|
| 2021/11/24 | 2 | 70.80 | 1 | 71.80 | 70.30 | 1 | 5,460 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 74.10 | 72.60 | -1 | 5,467 | -0.02% |
|
| 2021/11/18 | 2 | 73.70 | 1 | 74.30 | 73.00 | 1 | 5,460 | 0.02% |
|
| 2021/11/17 | 0 | 70.40 | 0 | 0.00 | 71.50 | 0 | 5,360 | 0.00% |
|
| 2021/11/15 | 2 | 74.85 | 8 | 74.10 | 73.20 | -6 | 5,175 | -0.12% |
|
| 2021/11/11 | 6 | 77.00 | 5 | 78.34 | 74.60 | 1 | 5,017 | 0.02% |
|
| 2021/11/10 | 12 | 77.65 | 79 | 77.58 | 76.10 | -67 | 4,839 | -1.38% |
|
| 2021/11/09 | 4 | 78.78 | 3 | 78.13 | 77.20 | 1 | 4,664 | 0.02% |
|
| 2021/11/08 | 76 | 75.70 | 6.1 | 73.12 | 75.90 | 69.9 | 4,319 | 1.62% |
|
| 2021/11/05 | 12 | 69.53 | 13 | 68.10 | 70.10 | -1 | 3,921 | -0.03% |
|
| 2021/11/03 | 4 | 66.25 | 10 | 66.36 | 66.10 | -6 | 3,776 | -0.16% |
|
| 2021/11/02 | 1 | 64.90 | 0 | 0.00 | 64.40 | 1 | 3,739 | 0.03% |
|
| 2021/11/01 | 14 | 65.98 | 8 | 65.79 | 66.60 | 6 | 3,697 | 0.16% |
|
| 2021/10/29 | 2.1 | 63.00 | 3 | 63.67 | 65.00 | -0.9 | 3,629 | -0.02% |
|
| 2021/10/28 | 1 | 61.30 | 0 | 0.00 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/27 | 1 | 63.60 | 1 | 63.00 | 63.10 | 0 | 3,550 | 0.00% |
|
| 2021/10/26 | 3 | 65.57 | 3 | 62.90 | 62.10 | 0 | 3,551 | 0.00% |
|
| 2021/10/25 | 1 | 65.10 | 0 | 0.00 | 65.60 | 1 | 3,514 | 0.03% |
|
| 2021/10/22 | 5 | 65.32 | 5 | 65.50 | 67.10 | 0 | 3,549 | 0.00% |
|
| 2021/10/21 | 51 | 71.21 | 52 | 70.05 | 67.70 | -1 | 3,560 | -0.03% |
|
| 2021/10/20 | 4 | 69.53 | 51 | 69.97 | 67.60 | -47 | 3,367 | -1.40% |
|
| 2021/10/19 | 57 | 68.90 | 7 | 68.43 | 68.90 | 50 | 3,238 | 1.54% |
|
| 2021/10/18 | 12 | 67.52 | 12 | 68.31 | 69.50 | 0 | 3,036 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 61.90 | 63.40 | -1 | 2,777 | -0.04% |
|
| 2021/10/14 | 2 | 61.50 | 1 | 61.60 | 60.70 | 1 | 2,737 | 0.04% |
|
| 2021/10/08 | 3 | 61.70 | 4 | 61.93 | 60.60 | -1 | 2,537 | -0.04% |
|
| 2021/10/07 | 1 | 59.40 | 0 | 0.00 | 60.60 | 1 | 2,416 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 56.80 | 58.60 | -4 | 2,676 | -0.15% |
|
| 2021/09/22 | 0 | 0.00 | 8 | 62.00 | 62.00 | -8 | 2,941 | -0.27% |
|
| 2021/09/10 | 0 | 0.00 | 4 | 63.30 | 63.70 | -4 | 3,440 | -0.12% |
|
| 2021/09/09 | 2 | 63.85 | 6 | 63.27 | 63.70 | -4 | 3,501 | -0.11% |
|
| 2021/09/08 | 1 | 63.70 | 1 | 63.90 | 62.40 | 0 | 3,536 | 0.00% |
|
| 2021/09/06 | 9 | 69.30 | 9 | 73.76 | 67.30 | 0 | 3,535 | 0.00% |
|
| 2021/09/03 | 1 | 64.90 | 0 | 0.00 | 67.60 | 1 | 3,362 | 0.03% |
|
| 2021/09/02 | 2 | 68.35 | 1 | 67.30 | 65.40 | 1 | 3,426 | 0.03% |
|
| 2021/09/01 | 6 | 68.50 | 4 | 67.33 | 67.00 | 2 | 3,483 | 0.06% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 62.70 | 62.80 | -10 | 3,401 | -0.29% |
|
| 2021/08/30 | 1 | 66.00 | 3 | 65.30 | 64.20 | -2 | 3,439 | -0.06% |
|
| 2021/08/27 | 2 | 65.40 | 0 | 0.00 | 64.40 | 2 | 3,503 | 0.06% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 67.70 | 67.40 | -1 | 3,665 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 4.4 | 68.60 | 67.20 | -4.4 | 3,858 | -0.11% |
|
| 2021/08/24 | 13 | 68.56 | 11 | 69.27 | 65.70 | 2 | 3,944 | 0.05% |
|
| 2021/08/23 | 1 | 64.70 | 0 | 0.00 | 65.40 | 1 | 3,962 | 0.03% |
|
| 2021/08/17 | 10 | 59.85 | 1 | 61.60 | 59.10 | 9 | 4,303 | 0.21% |
|
| 2021/08/16 | 1 | 62.60 | 0 | 0.00 | 62.70 | 1 | 4,337 | 0.02% |
|
| 2021/08/13 | 1 | 61.90 | 0 | 0.00 | 61.20 | 1 | 4,369 | 0.02% |
|
| 2021/08/12 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 4,411 | 0.02% |
|
| 2021/08/10 | 2.2 | 69.83 | 5 | 68.50 | 70.80 | -2.8 | 4,467 | -0.06% |
|
| 2021/08/09 | 15.2 | 70.97 | 7 | 72.47 | 74.10 | 8.2 | 4,437 | 0.18% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 67.40 | 67.40 | -6 | 4,384 | -0.14% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 61.00 | 61.00 | -5 | 4,517 | -0.11% |
|
| 2021/08/03 | 5 | 60.02 | 0 | 0.00 | 59.70 | 5 | 4,718 | 0.11% |
|
| 2021/07/30 | 5 | 61.56 | 1 | 62.10 | 60.80 | 4 | 4,748 | 0.08% |
|
| 2021/07/29 | 1 | 64.60 | 7 | 67.97 | 64.60 | -6 | 4,801 | -0.12% |
|
| 2021/07/28 | 8 | 66.04 | 3 | 64.07 | 67.20 | 5 | 4,832 | 0.10% |
|
| 2021/07/27 | 3 | 66.60 | 3 | 69.47 | 69.70 | 0 | 4,809 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 59.80 | 58.70 | -5 | 4,785 | -0.10% |
|
| 2021/07/21 | 5 | 57.34 | 0 | 0.00 | 55.70 | 5 | 4,814 | 0.10% |
|
| 2021/07/19 | 1 | 64.10 | 0 | 0.00 | 62.90 | 1 | 4,876 | 0.02% |
|
| 2021/07/16 | 1 | 63.70 | 1 | 64.30 | 63.70 | 0 | 4,896 | 0.00% |
|
| 2021/07/15 | 1 | 62.70 | 0 | 0.00 | 66.20 | 1 | 4,891 | 0.02% |
|
| 2021/07/14 | 5 | 61.42 | 11 | 65.45 | 62.00 | -6 | 4,885 | -0.12% |
|
| 2021/07/13 | 11 | 67.75 | 0 | 0.00 | 65.50 | 11 | 4,863 | 0.23% |
|
| 2021/07/12 | 2 | 67.90 | 16 | 72.10 | 67.60 | -14 | 4,837 | -0.29% |
|
| 2021/07/09 | 8 | 74.98 | 62 | 77.23 | 75.00 | -54 | 4,756 | -1.14% |
|
| 2021/07/08 | 60 | 82.00 | 1 | 79.00 | 83.00 | 59 | 4,632 | 1.27% |
|
| 2021/07/07 | 3 | 79.20 | 1 | 77.60 | 76.90 | 2 | 4,588 | 0.04% |
|
| 2021/07/06 | 2 | 82.50 | 32 | 78.73 | 78.50 | -30 | 4,582 | -0.65% |
|
| 2021/07/05 | 32 | 82.38 | 1 | 82.60 | 82.50 | 31 | 4,562 | 0.68% |
|
| 2021/07/02 | 1 | 77.10 | 2 | 76.75 | 76.60 | -1 | 4,661 | -0.02% |
|
| 2021/07/01 | 3 | 77.33 | 3 | 78.67 | 78.70 | 0 | 4,658 | 0.00% |
|
| 2021/06/30 | 2 | 80.40 | 2 | 78.15 | 77.20 | 0 | 4,646 | 0.00% |
|
| 2021/06/29 | 2 | 82.30 | 1 | 80.50 | 79.60 | 1 | 4,731 | 0.02% |
|
| 2021/06/28 | 2 | 82.40 | 1 | 81.50 | 85.40 | 1 | 4,773 | 0.02% |
|
| 2021/06/25 | 1 | 89.80 | 2 | 88.20 | 87.30 | -1 | 4,727 | -0.02% |
|
| 2021/06/24 | 1 | 85.70 | 0 | 0.00 | 86.90 | 1 | 4,705 | 0.02% |
|
| 2021/06/23 | 2 | 86.35 | 3 | 84.80 | 79.00 | -1 | 4,682 | -0.02% |
|
| 2021/06/22 | 2 | 91.80 | 1 | 89.50 | 87.00 | 1 | 4,645 | 0.02% |
|
| 2021/06/21 | 10 | 87.84 | 0 | 0.00 | 95.80 | 10 | 4,597 | 0.22% |
|
| 2021/06/18 | 1 | 92.40 | 9 | 95.50 | 92.10 | -8 | 4,582 | -0.17% |
|
| 2021/06/17 | 5 | 80.78 | 1 | 84.70 | 89.30 | 4 | 4,638 | 0.09% |
|
| 2021/06/16 | 9 | 81.76 | 1.1 | 81.09 | 81.20 | 7.9 | 4,717 | 0.17% |
|
| 2021/06/15 | 0 | 0.00 | 38 | 76.27 | 81.40 | -38 | 4,733 | -0.80% |
|
| 2021/06/11 | 4 | 74.35 | 3 | 73.83 | 74.00 | 1 | 4,736 | 0.02% |
|
| 2021/06/10 | 36 | 76.48 | 0 | 0.00 | 74.50 | 36 | 4,819 | 0.75% |
|
| 2021/06/09 | 1 | 69.00 | 9 | 69.44 | 70.90 | -8 | 4,875 | -0.16% |
|
| 2021/06/08 | 8 | 65.88 | 1 | 64.00 | 64.50 | 7 | 4,903 | 0.14% |
|
| 2021/06/07 | 3 | 64.63 | 5 | 63.40 | 62.50 | -2 | 4,942 | -0.04% |
|
| 2021/06/03 | 3 | 67.27 | 1 | 70.00 | 71.50 | 2 | 4,914 | 0.04% |
|
| 2021/06/02 | 1.5 | 67.57 | 5 | 69.70 | 65.00 | -3.5 | 4,778 | -0.07% |
|
| 2021/06/01 | 0 | 0.00 | 7 | 62.04 | 63.40 | -7 | 4,598 | -0.15% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 54.30 | 57.70 | -1 | 4,552 | -0.02% |
|
| 2021/05/28 | 1 | 56.00 | 5 | 54.78 | 54.80 | -4 | 4,484 | -0.09% |
|
| 2021/05/27 | 2 | 49.90 | 10 | 52.29 | 52.50 | -8 | 4,395 | -0.18% |
|
| 2021/05/26 | 6 | 48.61 | 3 | 49.95 | 51.50 | 3 | 4,319 | 0.07% |
|
| 2021/05/25 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 4,262 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 44.00 | 42.70 | -1 | 4,311 | -0.02% |
|
| 2021/05/21 | 1 | 43.40 | 0 | 0.00 | 43.00 | 1 | 4,493 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 42.12 | 44.00 | -5 | 4,517 | -0.11% |
|
| 2021/05/18 | 1 | 41.20 | 12 | 40.85 | 41.30 | -11 | 4,457 | -0.25% |
|
| 2021/05/17 | 10 | 38.55 | 0 | 0.00 | 37.55 | 10 | 4,411 | 0.23% |
|
| 2021/05/14 | 2 | 40.33 | 3 | 46.40 | 41.70 | -1 | 4,362 | -0.02% |
|
| 2021/05/13 | 3 | 44.65 | 0 | 0.00 | 44.15 | 3 | 4,279 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 49.45 | 49.05 | -2 | 4,204 | -0.05% |
|
| 2021/05/11 | 2 | 54.25 | 15 | 54.41 | 54.50 | -13 | 4,109 | -0.32% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 49.70 | 49.70 | -2 | 3,911 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 44.00 | 45.20 | -3 | 3,913 | -0.08% |
|
| 2021/05/06 | 5 | 47.00 | 17 | 44.38 | 42.50 | -12 | 3,879 | -0.31% |
|
| 2021/05/05 | 2 | 42.30 | 2 | 45.90 | 45.90 | 0 | 3,798 | 0.00% |
|
| 2021/05/04 | 21 | 42.95 | 0 | 0.00 | 41.75 | 21 | 3,732 | 0.56% |
|
| 2021/04/27 | 1 | 50.20 | 11 | 50.62 | 50.10 | -10 | 3,617 | -0.28% |
|
| 2021/04/26 | 15 | 44.61 | 4 | 46.48 | 50.00 | 11 | 3,556 | 0.31% |
|
| 2021/04/23 | 1 | 45.50 | 8 | 45.50 | 45.50 | -7 | 3,482 | -0.20% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 41.45 | 41.40 | -6 | 3,449 | -0.17% |
|
| 2021/04/21 | 5 | 46.95 | 0 | 0.00 | 46.00 | 5 | 3,436 | 0.15% |
|
| 2021/04/19 | 3 | 49.95 | 0 | 0.00 | 49.95 | 3 | 3,447 | 0.09% |
|
| 2021/04/14 | 3.1 | 48.81 | 7 | 48.60 | 52.60 | -3.9 | 3,506 | -0.11% |
|
| 2021/04/13 | 6.5 | 53.85 | 5 | 56.80 | 54.00 | 1.5 | 3,538 | 0.04% |
|
| 2021/04/12 | 5 | 57.50 | 0 | 0.00 | 56.80 | 5 | 3,561 | 0.14% |
|
| 2021/04/09 | 6 | 52.85 | 0 | 0.00 | 54.00 | 6 | 3,594 | 0.17% |
|
| 2021/04/08 | 13 | 56.85 | 20 | 58.88 | 57.80 | -7 | 3,583 | -0.20% |
|
| 2021/04/07 | 12 | 57.78 | 0 | 0.00 | 57.80 | 12 | 3,434 | 0.35% |
|
| 2021/04/06 | 16 | 51.54 | 14 | 52.01 | 52.60 | 2 | 3,452 | 0.06% |
|
| 2021/04/01 | 18 | 47.02 | 10.1 | 47.63 | 47.90 | 7.9 | 3,489 | 0.23% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 43.23 | 43.55 | -10 | 3,407 | -0.29% |
|
| 2021/03/30 | 0 | 40.00 | 0 | 0.00 | 39.60 | 0 | 3,364 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 11 | 39.93 | 39.65 | -11 | 3,415 | -0.32% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 39.58 | 38.80 | -4 | 3,483 | -0.11% |
|
| 2021/03/25 | 5 | 38.20 | 1 | 38.60 | 38.30 | 4 | 3,625 | 0.11% |
|
| 2021/03/24 | 1 | 38.75 | 22 | 38.05 | 38.80 | -21 | 3,769 | -0.56% |
|
| 2021/03/23 | 18 | 38.50 | 9 | 38.18 | 36.55 | 9 | 3,795 | 0.24% |
|
| 2021/03/22 | 31 | 39.22 | 1 | 40.50 | 39.25 | 30 | 3,688 | 0.81% |
|
| 2021/03/19 | 2 | 39.25 | 10 | 40.25 | 40.70 | -8 | 3,563 | -0.22% |
|
| 2021/03/18 | 0 | 0.00 | 13 | 36.27 | 37.00 | -13 | 3,440 | -0.38% |
|
| 2021/03/17 | 3 | 34.18 | 0 | 0.00 | 34.55 | 3 | 3,386 | 0.09% |
|
| 2021/03/16 | 8 | 33.93 | 2 | 36.63 | 34.55 | 6 | 3,337 | 0.18% |
|
| 2021/03/15 | 0 | 0.00 | 10.1 | 35.50 | 36.05 | -10.1 | 3,253 | -0.31% |
|
| 2021/03/12 | 25 | 29.11 | 23 | 31.71 | 32.80 | 2 | 3,148 | 0.06% |
|
| 2021/03/11 | 6 | 27.30 | 15 | 29.43 | 29.90 | -9 | 3,097 | -0.29% |
|
| 2021/03/10 | 15 | 27.46 | 3 | 27.55 | 27.50 | 12 | 3,126 | 0.38% |
|
| 2021/03/09 | 6 | 25.90 | 0 | 0.00 | 27.55 | 6 | 3,101 | 0.19% |
|
| 2021/03/08 | 2 | 27.30 | 18 | 28.27 | 27.30 | -16 | 3,076 | -0.52% |
|
| 2021/03/05 | 10 | 26.20 | 0 | 0.00 | 26.35 | 10 | 3,054 | 0.33% |
|
| 2021/03/04 | 2 | 27.18 | 6 | 26.70 | 27.60 | -4 | 3,027 | -0.13% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 25.10 | 25.10 | -10 | 2,973 | -0.34% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 25.80 | 24.25 | -2 | 2,980 | -0.07% |
|
| 2021/02/26 | 5 | 24.70 | 0 | 0.00 | 24.90 | 5 | 3,010 | 0.17% |
|
| 2021/02/25 | 2 | 25.00 | 0 | 0.00 | 25.50 | 2 | 3,038 | 0.07% |
|
| 2021/02/24 | 16 | 24.51 | 11 | 25.96 | 26.00 | 5 | 3,064 | 0.16% |
|
| 2021/02/23 | 2 | 25.78 | 89 | 26.20 | 26.45 | -87 | 3,080 | -2.82% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 3,022 | -0.10% |
|
| 2021/02/19 | 3 | 21.33 | 3 | 21.85 | 21.90 | 0 | 3,121 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 21 | 18.15 | 18.15 | -21 | 3,090 | -0.68% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 16.40 | 16.50 | -2 | 3,169 | -0.06% |
|
| 2021/02/04 | 6 | 16.65 | 0 | 0.00 | 16.30 | 6 | 3,206 | 0.19% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 16.65 | 16.50 | -3 | 3,259 | -0.09% |
|
| 2021/02/02 | 3 | 16.15 | 0 | 0.00 | 16.20 | 3 | 3,397 | 0.09% |
|
| 2021/02/01 | 8 | 16.40 | 0 | 0.00 | 16.30 | 8 | 3,552 | 0.23% |
|
| 2021/01/29 | 7 | 16.81 | 26 | 17.31 | 17.50 | -19 | 3,598 | -0.53% |
|
| 2021/01/28 | 8 | 16.74 | 2 | 16.80 | 16.75 | 6 | 3,590 | 0.17% |
|
| 2021/01/26 | 6 | 17.53 | 6 | 17.28 | 17.10 | 0 | 3,588 | 0.00% |
|
| 2021/01/25 | 8 | 17.47 | 20 | 17.86 | 17.80 | -12 | 3,588 | -0.33% |
|
| 2021/01/22 | 8 | 17.08 | 5 | 17.35 | 17.20 | 3 | 3,581 | 0.08% |
|
| 2021/01/21 | 3 | 17.68 | 0 | 0.00 | 17.55 | 3 | 3,569 | 0.08% |
|
| 2021/01/20 | 9 | 18.97 | 0 | 0.00 | 17.90 | 9 | 3,572 | 0.25% |
|
| 2021/01/19 | 0 | 0.00 | 25 | 19.52 | 19.45 | -25 | 3,554 | -0.70% |
|
| 2021/01/18 | 13 | 19.42 | 5 | 20.30 | 19.50 | 8 | 3,565 | 0.22% |
|
| 2021/01/15 | 41 | 20.95 | 19 | 20.32 | 20.20 | 22 | 3,595 | 0.61% |
|
| 2021/01/14 | 16 | 20.57 | 6 | 20.81 | 21.00 | 10 | 3,647 | 0.27% |
|
| 2021/01/12 | 6 | 20.25 | 0 | 0.00 | 20.40 | 6 | 3,644 | 0.16% |
|
| 2021/01/11 | 2 | 22.50 | 8 | 22.51 | 21.70 | -6 | 3,618 | -0.17% |
|
| 2021/01/08 | 0 | 0.00 | 32 | 21.64 | 21.30 | -32 | 3,585 | -0.89% |
|
| 2021/01/07 | 47 | 20.61 | 15 | 20.62 | 20.60 | 32 | 3,545 | 0.90% |
|
| 2021/01/06 | 15 | 21.01 | 0 | 0.00 | 20.20 | 15 | 3,541 | 0.42% |
|
| 2021/01/05 | 30 | 22.02 | 0 | 0.00 | 21.50 | 30 | 3,508 | 0.86% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 23.38 | 22.50 | -8 | 3,474 | -0.23% |
|
| 2020/12/31 | 2 | 22.80 | 0 | 0.00 | 21.95 | 2 | 3,450 | 0.06% |
|
| 2020/12/29 | 29 | 22.74 | 1 | 22.50 | 22.25 | 28 | 3,439 | 0.81% |
|
| 2020/12/28 | 2 | 23.00 | 53 | 23.38 | 23.20 | -51 | 3,388 | -1.51% |
|
| 2020/12/25 | 30 | 22.00 | 0 | 0.00 | 21.50 | 30 | 3,312 | 0.91% |
|
| 2020/12/24 | 32 | 22.55 | 2 | 23.30 | 22.50 | 30 | 3,261 | 0.92% |
|
| 2020/12/23 | 0 | 0.00 | 19 | 23.43 | 23.45 | -19 | 3,220 | -0.59% |
|
| 2020/12/22 | 45 | 22.05 | 2 | 22.93 | 21.85 | 43 | 3,177 | 1.35% |
|
| 2020/12/21 | 4 | 23.75 | 28 | 24.06 | 24.20 | -24 | 3,095 | -0.78% |
|
| 2020/12/18 | 4 | 21.48 | 44 | 21.92 | 22.00 | -40 | 3,014 | -1.33% |
|
| 2020/12/17 | 2 | 20.00 | 97 | 19.97 | 20.00 | -95 | 2,932 | -3.24% |
|
| 2020/12/16 | 23 | 18.37 | 0 | 0.00 | 18.20 | 23 | 2,899 | 0.79% |
|
| 2020/12/15 | 4 | 18.28 | 0 | 0.00 | 18.20 | 4 | 2,894 | 0.14% |
|
| 2020/12/14 | 10 | 18.50 | 2 | 18.65 | 18.65 | 8 | 2,887 | 0.28% |
|
| 2020/12/11 | 2 | 18.08 | 1 | 17.95 | 17.90 | 1 | 2,877 | 0.03% |
|
| 2020/12/10 | 6 | 18.65 | 6 | 19.03 | 18.60 | 0 | 2,861 | 0.00% |
|
| 2020/12/09 | 23 | 19.21 | 1 | 19.50 | 18.95 | 22 | 2,854 | 0.77% |
|
| 2020/12/08 | 3 | 20.00 | 2 | 20.80 | 19.95 | 1 | 2,804 | 0.04% |
|
| 2020/12/07 | 30 | 19.72 | 9 | 20.29 | 19.90 | 21 | 2,779 | 0.76% |
|
| 2020/12/04 | 20 | 19.65 | 51 | 19.95 | 20.10 | -31 | 2,718 | -1.14% |
|
| 2020/12/03 | 5 | 18.40 | 1 | 18.80 | 18.30 | 4 | 2,625 | 0.15% |
|
| 2020/12/02 | 16 | 18.86 | 0 | 0.00 | 18.65 | 16 | 2,611 | 0.61% |
|
| 2020/12/01 | 11 | 19.64 | 0 | 0.00 | 19.35 | 11 | 2,588 | 0.42% |
|
| 2020/11/30 | 14 | 19.15 | 0 | 0.00 | 19.20 | 14 | 2,578 | 0.54% |
|
| 2020/11/27 | 6 | 18.90 | 0 | 0.00 | 19.10 | 6 | 2,569 | 0.23% |
|
| 2020/11/26 | 23 | 19.81 | 0 | 0.00 | 19.85 | 23 | 2,541 | 0.91% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 20.93 | 20.30 | -10 | 2,513 | -0.40% |
|
| 2020/11/24 | 20 | 20.32 | 0 | 0.00 | 19.90 | 20 | 2,478 | 0.81% |
|
| 2020/11/23 | 18 | 20.66 | 0 | 0.00 | 20.75 | 18 | 2,474 | 0.73% |
|
| 2020/11/20 | 46 | 19.79 | 2 | 21.15 | 21.45 | 44 | 2,439 | 1.80% |
|
| 2020/11/19 | 2 | 19.30 | 41 | 20.76 | 21.10 | -39 | 2,305 | -1.69% |
|
| 2020/11/18 | 1 | 19.25 | 42 | 18.80 | 19.25 | -41 | 2,149 | -1.91% |
|
| 2020/11/17 | 22 | 17.51 | 2 | 17.90 | 17.50 | 20 | 2,088 | 0.96% |
|
| 2020/11/16 | 20 | 18.02 | 0 | 0.00 | 18.00 | 20 | 2,132 | 0.94% |
|
| 2020/11/13 | 5 | 17.81 | 30 | 18.43 | 18.65 | -25 | 2,113 | -1.18% |
|
| 2020/11/12 | 20 | 17.90 | 1 | 17.70 | 17.10 | 19 | 2,035 | 0.93% |
|
| 2020/11/11 | 10 | 18.65 | 6 | 18.27 | 18.30 | 4 | 2,018 | 0.20% |
|
| 2020/11/10 | 24 | 17.70 | 13 | 18.69 | 19.20 | 11 | 2,027 | 0.54% |
|
| 2020/11/09 | 2 | 18.55 | 12 | 18.44 | 18.55 | -10 | 1,940 | -0.52% |
|
| 2020/11/06 | 1 | 16.20 | 12.1 | 16.68 | 16.90 | -11.1 | 1,797 | -0.62% |
|
| 2020/11/05 | 1 | 15.40 | 3 | 15.20 | 15.40 | -2 | 1,739 | -0.11% |
|
| 2020/11/03 | 7 | 14.83 | 0 | 0.00 | 14.80 | 7 | 1,736 | 0.40% |
|
| 2020/10/30 | 0 | 0.00 | 6 | 15.51 | 15.05 | -6 | 1,723 | -0.35% |
|
| 2020/10/29 | 7 | 14.93 | 1 | 15.30 | 15.30 | 6 | 1,714 | 0.35% |
|
| 2020/10/28 | 16 | 15.76 | 0 | 0.00 | 15.60 | 16 | 1,703 | 0.94% |
|
| 2020/10/23 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 1,668 | 0.06% |
|
| 2020/10/22 | 1 | 16.30 | 2 | 16.35 | 16.85 | -1 | 1,643 | -0.06% |
|
| 2020/10/19 | 5 | 14.35 | 1 | 14.45 | 14.55 | 4 | 1,566 | 0.26% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 15.20 | 15.25 | -5 | 1,544 | -0.32% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 15.10 | 15.20 | -5 | 1,502 | -0.33% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 1,445 | -0.14% |
|
| 2020/09/25 | 6 | 14.50 | 0 | 0.00 | 14.50 | 6 | 1,571 | 0.38% |
|
| 2020/09/24 | 3 | 15.83 | 0 | 0.00 | 15.95 | 3 | 1,524 | 0.20% |
|
| 2020/09/23 | 2 | 16.10 | 6 | 16.46 | 16.70 | -4 | 1,482 | -0.27% |
|
| 2020/09/22 | 1 | 15.00 | 0 | 0.00 | 16.00 | 1 | 1,379 | 0.07% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 12.50 | 12.50 | -10 | 1,150 | -0.87% |
|
| 2020/09/09 | 10 | 13.30 | 0 | 0.00 | 13.10 | 10 | 1,123 | 0.89% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 1,016 | -0.10% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 14.80 | 14.70 | -4 | 984 | -0.41% |
|
| 2020/08/21 | 0 | 0.00 | 12 | 14.19 | 14.50 | -12 | 890 | -1.35% |
|
| 2020/08/20 | 12 | 13.82 | 0 | 0.00 | 14.50 | 12 | 827 | 1.45% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 12.90 | 13.35 | -2 | 728 | -0.27% |
|
| 2020/08/17 | 2 | 12.30 | 1 | 12.45 | 12.15 | 1 | 681 | 0.15% |
|
| 2020/08/14 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 656 | 0.15% |
|
| 2020/08/13 | 1 | 12.45 | 2 | 12.65 | 12.75 | -1 | 590 | -0.17% |
|
| 2020/07/30 | 9 | 10.73 | 0 | 0.00 | 10.70 | 9 | 547 | 1.64% |
|
| 2020/07/28 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 539 | 0.93% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 9.95 | 11.10 | -10 | 505 | -1.98% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 9.75 | 10.15 | -10 | 486 | -2.05% |
|
| 2020/07/16 | 10 | 10.55 | 0 | 0.00 | 10.50 | 10 | 479 | 2.08% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 11.95 | 12.10 | -10 | 446 | -2.24% |
|
| 2020/07/08 | 2 | 11.55 | 20 | 10.63 | 11.65 | -18 | 393 | -4.57% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 9.90 | 10.60 | -5 | 347 | -1.44% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 9.30 | 9.35 | -10 | 307 | -3.25% |
|
| 2020/06/12 | 10 | 9.29 | 0 | 0.00 | 9.25 | 10 | 314 | 3.18% |
|
| 2020/05/25 | 0 | 0.00 | 10 | 9.02 | 9.02 | -10 | 266 | -3.76% |
|
| 2020/05/20 | 10 | 9.21 | 0 | 0.00 | 9.21 | 10 | 259 | 3.86% |
|
| 2020/05/19 | 10 | 9.30 | 0 | 0.00 | 9.25 | 10 | 258 | 3.87% |
|
| 2020/05/15 | 10 | 9.80 | 0 | 0.00 | 9.70 | 10 | 254 | 3.94% |
|
| 2020/05/14 | 5 | 9.77 | 0 | 0.00 | 9.72 | 5 | 251 | 1.99% |
|
| 2020/05/13 | 10 | 9.80 | 0 | 0.00 | 9.93 | 10 | 248 | 4.03% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 9.75 | 9.91 | -10 | 245 | -4.07% |
|
| 2020/05/05 | 10 | 8.80 | 0 | 0.00 | 8.74 | 10 | 230 | 4.33% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 8.70 | 8.86 | -3 | 219 | -1.36% |
|
| 2020/04/23 | 10 | 7.80 | 0 | 0.00 | 7.80 | 10 | 217 | 4.60% |
|
| 2020/04/21 | 1 | 7.85 | 0 | 0.00 | 7.77 | 1 | 216 | 0.46% |
|
| 2020/04/15 | 2 | 8.00 | 0 | 0.00 | 7.95 | 2 | 212 | 0.94% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 6.70 | 6.61 | -1 | 181 | -0.55% |
|
| 2020/04/06 | 1 | 6.45 | 0 | 0.00 | 6.44 | 1 | 180 | 0.55% |
|
| 2020/02/11 | 0 | 11.90 | 0 | 0.00 | 10.85 | 0 | 163 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 209 | -0.95% |
|
| 2020/01/08 | 2 | 11.25 | 0 | 0.00 | 11.15 | 2 | 210 | 0.95% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 11.00 | 11.05 | -10 | 232 | -4.31% |
|
| 2019/10/28 | 10 | 11.90 | 1 | 11.90 | 12.00 | 9 | 295 | 3.05% |
|
| 2019/08/23 | 0 | 0.00 | 25 | 11.10 | 11.25 | -25 | 764 | -3.27% |
|
| 2019/08/22 | 0 | 0.00 | 25 | 11.25 | 11.35 | -25 | 824 | -3.03% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 13.40 | 13.50 | -2 | 876 | -0.23% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 857 | -0.23% |
|
| 2019/07/12 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 834 | 0.12% |
|
| 2019/07/11 | 20 | 13.95 | 1 | 14.15 | 13.60 | 19 | 828 | 2.29% |
|
| 2019/07/10 | 16 | 13.63 | 0 | 0.00 | 14.45 | 16 | 789 | 2.03% |
|
| 2019/07/04 | 0 | 0.00 | 9 | 13.02 | 13.10 | -9 | 815 | -1.10% |
|
| 2019/07/01 | 3 | 12.95 | 3 | 13.15 | 13.10 | 0 | 942 | 0.00% |
|
| 2019/06/28 | 9 | 13.20 | 3 | 13.30 | 13.30 | 6 | 930 | 0.64% |
|
| 2019/06/27 | 4 | 14.25 | 0 | 0.00 | 13.90 | 4 | 918 | 0.44% |
|
| 2019/06/26 | 0 | 0.00 | 7 | 13.60 | 14.30 | -7 | 874 | -0.80% |
|
| 2019/06/25 | 6 | 13.05 | 0 | 0.00 | 13.10 | 6 | 838 | 0.72% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 13.50 | 13.50 | -4 | 831 | -0.48% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 12.75 | 12.75 | -3 | 809 | -0.37% |
|
| 2019/06/17 | 15 | 13.10 | 0 | 0.00 | 12.90 | 15 | 804 | 1.87% |
|
| 2019/06/13 | 0 | 12.20 | 14 | 12.28 | 12.25 | -14 | 810 | -1.73% |
|
| 2019/06/11 | 11 | 12.15 | 0 | 0.00 | 12.15 | 11 | 846 | 1.30% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 12.53 | 12.25 | -2 | 917 | -0.22% |
|
| 2019/06/04 | 2 | 12.68 | 0 | 0.00 | 12.60 | 2 | 909 | 0.22% |
|
| 2019/05/30 | 12 | 12.62 | 15 | 12.80 | 12.75 | -3 | 876 | -0.34% |
|
| 2019/05/29 | 6 | 13.41 | 18 | 13.35 | 13.10 | -12 | 859 | -1.40% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 762 | -0.39% |
|
| 2019/05/23 | 3 | 12.20 | 0 | 0.00 | 12.10 | 3 | 751 | 0.40% |
|
| 2019/05/22 | 3 | 12.80 | 0 | 0.00 | 12.85 | 3 | 742 | 0.40% |
|
| 2019/05/16 | 0 | 0.00 | 13 | 11.75 | 11.65 | -13 | 701 | -1.85% |
|
| 2019/05/15 | 9 | 11.87 | 0 | 0.00 | 11.60 | 9 | 706 | 1.27% |
|
| 2019/05/14 | 0 | 0.00 | 6 | 12.10 | 12.10 | -6 | 713 | -0.84% |
|
| 2019/05/09 | 0 | 0.00 | 9 | 11.35 | 11.35 | -9 | 699 | -1.29% |
|
| 2019/05/08 | 12 | 11.56 | 0 | 0.00 | 11.65 | 12 | 696 | 1.72% |
|
| 2019/04/26 | 11 | 11.88 | 0 | 0.00 | 11.85 | 11 | 681 | 1.61% |
|
| 2019/04/22 | 2 | 12.20 | 0 | 0.00 | 11.95 | 2 | 684 | 0.29% |
|
| 2019/04/19 | 4 | 11.80 | 0 | 0.00 | 11.90 | 4 | 683 | 0.58% |
|
| 2019/04/17 | 7 | 12.11 | 0 | 0.00 | 12.20 | 7 | 723 | 0.97% |
|
| 2019/04/16 | 5 | 11.85 | 1 | 12.00 | 12.00 | 4 | 717 | 0.56% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 13.25 | 13.00 | -1 | 655 | -0.15% |
|
| 2019/04/09 | 11 | 14.00 | 0 | 0.00 | 14.05 | 11 | 604 | 1.82% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 11.20 | 11.05 | -1 | 254 | -0.39% |
|
| 2019/01/17 | 1 | 11.10 | 0 | 0.00 | 11.20 | 1 | 252 | 0.40% |
|
| 2018/12/11 | 15 | 10.95 | 0 | 0.00 | 10.75 | 15 | 241 | 6.22% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 10.50 | 10.30 | -1 | 302 | -0.33% |
|
| 2018/10/25 | 1 | 10.55 | 0 | 0.00 | 10.40 | 1 | 302 | 0.33% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 304 | -0.33% |
|
| 2018/10/23 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 308 | 0.32% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 10.95 | 11.50 | -1 | 311 | -0.32% |
|
| 2018/10/19 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 318 | 0.31% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 341 | -0.29% |
|
| 2018/10/17 | 1 | 11.85 | 2 | 11.73 | 11.40 | -1 | 340 | -0.29% |
|
| 2018/10/16 | 2 | 11.48 | 4 | 11.70 | 11.85 | -2 | 338 | -0.59% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 339 | -0.29% |
|
| 2018/10/12 | 2 | 10.35 | 0 | 0.00 | 10.80 | 2 | 343 | 0.58% |
|
| 2018/10/11 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 352 | 0.57% |
|
| 2018/10/08 | 1 | 12.50 | 3 | 12.50 | 12.50 | -2 | 360 | -0.56% |
|
| 2018/10/05 | 3 | 13.12 | 0 | 0.00 | 12.75 | 3 | 360 | 0.83% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 13.50 | 13.55 | -2 | 357 | -0.56% |
|
| 2018/10/03 | 2 | 13.93 | 0 | 0.00 | 13.80 | 2 | 360 | 0.55% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 14.95 | 14.45 | -3 | 360 | -0.83% |
|
| 2018/10/01 | 3 | 14.15 | 0 | 0.00 | 14.95 | 3 | 351 | 0.85% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 13.00 | 13.20 | -4 | 389 | -1.03% |
|
| 2018/09/20 | 0 | 0.00 | 9 | 13.45 | 13.55 | -9 | 387 | -2.32% |
|
| 2018/09/18 | 9 | 14.04 | 0 | 0.00 | 13.90 | 9 | 434 | 2.07% |
|
| 2018/09/17 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 447 | 0.22% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 14.55 | 14.70 | -2 | 471 | -0.42% |
|
| 2018/09/12 | 0 | 0.00 | 8 | 14.45 | 14.40 | -8 | 491 | -1.63% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 553 | -0.18% |
|
| 2018/08/24 | 0.1 | 14.85 | 0 | 0.00 | 14.85 | 0.1 | 558 | 0.02% |
|
| 2018/08/21 | 1 | 14.05 | 1 | 15.80 | 15.50 | 0 | 601 | 0.00% |
|
| 2018/08/20 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 608 | 0.16% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 644 | -0.16% |
|
| 2018/08/13 | 1 | 16.50 | 0 | 0.00 | 16.80 | 1 | 650 | 0.15% |
|
| 2018/08/10 | 0.9 | 18.00 | 0 | 0.00 | 18.00 | 0.9 | 644 | 0.14% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 20.06 | 19.30 | -5 | 1,134 | -0.44% |
|
| 2018/07/04 | 5 | 19.60 | 0 | 0.00 | 20.80 | 5 | 1,188 | 0.42% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 19.55 | 19.25 | -1 | 1,626 | -0.06% |
|
| 2018/06/27 | 1 | 19.50 | 2 | 20.25 | 20.25 | -1 | 1,621 | -0.06% |
|
| 2018/06/26 | 0 | 0.00 | 4.5 | 18.06 | 18.45 | -4.5 | 1,599 | -0.28% |
|
| 2018/06/25 | 3 | 16.98 | 0 | 0.00 | 16.80 | 3 | 1,596 | 0.19% |
|
| 2018/06/22 | 1.5 | 19.09 | 0 | 0.00 | 18.25 | 1.5 | 1,582 | 0.10% |
|
| 2018/06/21 | 1 | 19.45 | 0 | 0.00 | 19.25 | 1 | 1,588 | 0.06% |
|
| 2018/06/20 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,585 | 0.06% |
|
| 2018/06/13 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 1,635 | 0.06% |
|
| 2018/06/12 | 0.5 | 21.55 | 0 | 0.00 | 21.55 | 0.5 | 1,660 | 0.03% |
|
| 2018/06/11 | 2 | 21.75 | 0 | 0.00 | 21.65 | 2 | 1,666 | 0.12% |
|
| 2018/06/07 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 1,715 | 0.06% |
|
| 2018/06/06 | 2 | 22.33 | 0 | 0.00 | 22.40 | 2 | 1,755 | 0.11% |
|
| 2018/06/05 | 5 | 22.70 | 0 | 0.00 | 22.95 | 5 | 1,760 | 0.28% |
|
| 2018/05/31 | 7 | 22.11 | 0 | 0.00 | 22.10 | 7 | 1,892 | 0.37% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 23.04 | 22.65 | -4 | 2,019 | -0.20% |
|
| 2018/05/29 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 2,097 | 0.05% |
|
| 2018/05/28 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,175 | 0.05% |
|
| 2018/05/25 | 2 | 22.28 | 0 | 0.00 | 22.30 | 2 | 2,616 | 0.08% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 23.30 | 23.05 | -1 | 3,248 | -0.03% |
|
| 2018/05/15 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 3,267 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 23.05 | 22.75 | -1 | 3,305 | -0.03% |
|
| 2018/05/11 | 2 | 23.70 | 1 | 23.80 | 23.55 | 1 | 3,311 | 0.03% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 3,322 | -0.03% |
|
| 2018/05/09 | 1 | 23.40 | 1 | 24.30 | 24.30 | 0 | 3,299 | 0.00% |
|
| 2018/05/08 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 3,312 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 22.85 | 22.65 | -1 | 4,032 | -0.02% |
|
| 2018/04/30 | 1 | 23.20 | 0 | 0.00 | 23.50 | 1 | 4,215 | 0.02% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 23.10 | 23.75 | -1 | 4,466 | -0.02% |
|
| 2018/04/26 | 1 | 22.15 | 1 | 23.50 | 21.60 | 0 | 4,506 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 23.00 | 23.20 | -1 | 4,545 | -0.02% |
|
| 2018/04/24 | 3 | 22.47 | 0 | 0.00 | 22.65 | 3 | 4,718 | 0.06% |
|
| 2018/04/23 | 0 | 0.00 | 1.8 | 23.62 | 23.45 | -1.8 | 5,023 | -0.04% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 5,049 | -0.02% |
|
| 2018/04/19 | 2 | 24.35 | 1 | 24.40 | 23.95 | 1 | 5,041 | 0.02% |
|
| 2018/04/18 | 1 | 23.50 | 3 | 22.90 | 23.50 | -2 | 5,002 | -0.04% |
|
| 2018/04/17 | 1 | 21.65 | 1 | 22.45 | 21.40 | 0 | 4,979 | 0.00% |
|
| 2018/04/16 | 1 | 23.10 | 0 | 0.00 | 22.70 | 1 | 4,975 | 0.02% |
|
| 2018/04/13 | 1 | 22.55 | 1 | 24.40 | 22.60 | 0 | 4,971 | 0.00% |
|
| 2018/04/12 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 4,929 | 0.02% |
|
| 2018/04/11 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 4,911 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 29.00 | 28.45 | -1 | 4,793 | -0.02% |
|
| 2018/04/03 | 5 | 30.48 | 6 | 31.28 | 31.60 | -1 | 4,689 | -0.02% |
|
| 2018/03/31 | 1 | 26.00 | 1 | 26.60 | 26.60 | 0 | 4,380 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 4,358 | -0.02% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 22.80 | 22.20 | -10 | 4,367 | -0.23% |
|
| 2018/03/20 | 10 | 21.60 | 15 | 22.38 | 22.20 | -5 | 4,360 | -0.11% |
|
| 2018/03/19 | 15 | 20.53 | 10 | 22.00 | 22.20 | 5 | 4,347 | 0.12% |
|
| 2018/03/16 | 10 | 21.65 | 10 | 22.40 | 21.65 | 0 | 4,321 | 0.00% |
|
| 2018/03/14 | 4 | 25.00 | 16 | 26.15 | 24.95 | -12 | 4,301 | -0.28% |
|
| 2018/03/13 | 9 | 26.10 | 10 | 26.30 | 26.30 | -1 | 4,289 | -0.02% |
|
| 2018/03/12 | 23 | 25.92 | 28 | 25.93 | 25.80 | -5 | 4,271 | -0.12% |
|
| 2018/03/08 | 20 | 32.63 | 7 | 32.10 | 31.80 | 13 | 4,323 | 0.30% |
|
| 2018/03/07 | 17 | 37.45 | 0 | 0.00 | 35.30 | 17 | 4,309 | 0.39% |
|
| 2018/03/05 | 8.1 | 35.13 | 8 | 35.66 | 36.15 | 0.1 | 4,235 | 0.00% |
|
| 2018/03/02 | 112 | 31.88 | 12 | 31.20 | 32.90 | 100 | 4,122 | 2.43% |
大買/
|
| 2018/03/01 | 28.9 | 29.69 | 24 | 30.09 | 29.95 | 4.9 | 4,050 | 0.12% |
|
| 2018/02/27 | 337 | 30.27 | 338 | 28.62 | 30.85 | -1 | 3,992 | -0.03% |
大買/大賣/
|
| 2018/02/26 | 26 | 29.11 | 130 | 28.68 | 29.95 | -104 | 3,679 | -2.83% |
大賣/鉅額交易
|
| 2018/02/22 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 3,299 | 0.03% |
|
| 2018/02/12 | 1 | 20.55 | 1 | 20.45 | 20.50 | 0 | 3,267 | 0.00% |
|
| 2018/02/09 | 1 | 20.00 | 1 | 20.00 | 19.70 | 0 | 3,288 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 20.00 | 18.80 | -1 | 3,239 | -0.03% |
|
| 2018/02/07 | 1 | 20.90 | 0 | 0.00 | 20.00 | 1 | 3,214 | 0.03% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 25.05 | 23.00 | -1 | 3,045 | -0.03% |
|
| 2018/01/29 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 2,943 | 0.03% |
|
| 2018/01/26 | 2 | 25.38 | 5 | 25.63 | 24.65 | -3 | 2,861 | -0.10% |
|
| 2018/01/25 | 1 | 23.55 | 1 | 24.00 | 24.30 | 0 | 2,600 | 0.00% |
|
| 2018/01/24 | 6 | 26.46 | 5 | 26.51 | 26.15 | 1 | 2,351 | 0.04% |
|
| 2018/01/23 | 2 | 26.15 | 0 | 0.00 | 24.90 | 2 | 2,184 | 0.09% |
|
| 2018/01/19 | 0 | 0.00 | 23 | 23.37 | 23.40 | -23 | 1,935 | -1.19% |
|
| 2018/01/18 | 4 | 23.84 | 5 | 23.75 | 23.45 | -1 | 1,952 | -0.05% |
|
| 2018/01/17 | 30 | 23.17 | 6 | 23.13 | 23.45 | 24 | 1,821 | 1.32% |
|
| 2018/01/11 | 0 | 0.00 | 13 | 19.45 | 19.15 | -13 | 1,572 | -0.83% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 19.40 | 19.05 | -4 | 1,583 | -0.25% |
|
| 2018/01/02 | 1 | 19.75 | 1 | 19.75 | 19.90 | 0 | 1,641 | 0.00% |
|