鉅祥 (2476)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▲1.6
漲幅
+1.75%
成交量
6,935張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	92.10	2	92.75	93.10	0	4,423	0.00%
2024/05/27	8	92.16	9	91.56	91.50	-1	4,417	-0.02%
2024/05/24	5	91.16	4	91.60	91.80	1	4,451	0.02%
2024/05/23	0	0.00	2	89.70	89.50	-2	4,451	-0.04%
2024/05/22	0	0.00	2	89.80	90.20	-2	4,480	-0.04%
2024/05/20	1	93.30	0	0.00	91.80	1	4,583	0.02%
2024/05/17	4	92.45	2.1	93.76	93.20	1.9	4,550	0.04%
2024/05/15	2	92.25	1	92.60	90.70	1	4,469	0.02%
2024/05/14	1	81.80	8	84.74	88.50	-7	4,130	-0.17%
2024/05/13	0	0.00	1	80.50	80.50	-1	3,817	-0.03%
2024/05/10	2	77.70	1	77.70	79.20	1	3,690	0.03%
2024/05/09	5	79.58	11	79.24	77.00	-6	3,613	-0.17%
2024/05/08	0	0.00	7.1	76.10	76.50	-7.1	3,452	-0.20%
2024/04/25	1	73.00	0	0.00	72.90	1	3,681	0.03%
2024/04/24	0	0.00	1	73.30	73.60	-1	3,698	-0.03%
2024/04/22	0	0.00	4	72.15	71.20	-4	3,783	-0.11%
2024/04/17	8	74.50	0	0.00	74.10	8	3,830	0.21%
2024/04/16	6	73.50	3	73.70	73.50	3	3,817	0.08%
2024/04/12	0	0.00	4	79.20	79.00	-4	3,765	-0.11%
2024/04/11	2	78.75	7	78.80	78.30	-5	3,741	-0.13%
2024/04/10	6	82.27	5	80.70	79.90	1	3,718	0.03%
2024/04/09	6	79.38	2	79.55	78.30	4	3,606	0.11%
2024/04/08	3	78.90	2	77.75	77.70	1	3,541	0.03%
2024/04/03	0	0.00	1	74.30	74.50	-1	3,478	-0.03%
2024/04/02	1	74.50	0	0.00	74.90	1	3,486	0.03%
2024/04/01	0	0.00	1	74.40	74.20	-1	3,499	-0.03%
2024/03/26	0	0.00	1	74.40	74.60	-1	3,542	-0.03%
2024/03/20	1	76.20	0	0.00	76.00	1	3,860	0.03%
2024/03/19	1	75.60	1	75.30	75.10	0	3,912	0.00%
2024/03/18	13	74.20	0	0.00	73.80	13	3,963	0.33%
2024/03/14	1	74.00	0	0.00	74.30	1	4,138	0.02%
2024/03/12	1	78.60	0	0.00	77.00	1	4,228	0.02%
2024/03/08	2	79.25	1.1	76.39	75.60	0.9	4,193	0.02%
2024/03/07	1	81.10	0	0.00	80.90	1	4,126	0.02%
2024/03/05	0	0.00	1	82.50	83.40	-1	4,212	-0.02%
2024/03/01	2	83.50	1	83.36	82.60	1	4,190	0.02%
2024/02/29	1	83.90	3	84.50	84.60	-2	4,243	-0.05%
2024/02/27	0	0.00	1	83.00	82.20	-1	4,220	-0.02%
2024/02/23	1	79.00	2	80.10	79.80	-1	4,475	-0.02%
2024/02/22	2	81.50	0	0.00	80.80	2	4,410	0.05%
2024/02/21	1.5	83.20	0	0.00	82.60	1.5	4,368	0.03%
2024/02/20	2	80.00	0	0.00	80.40	2	4,197	0.05%
2024/02/05	0	0.00	4	69.70	69.70	-4	3,776	-0.11%
2024/01/24	0	0.00	1	73.20	73.00	-1	3,717	-0.03%
2024/01/12	1	72.00	0	0.00	71.10	1	3,534	0.03%
2024/01/09	0	0.00	2	70.70	70.60	-2	3,495	-0.06%
2023/12/19	0	0.00	3	70.40	70.60	-3	3,196	-0.09%
2023/12/15	1	75.00	0	0.00	74.00	1	2,994	0.03%
2023/12/12	1	72.00	0	0.00	72.70	1	2,647	0.04%
2023/12/05	0	0.00	5	66.40	66.70	-5	2,265	-0.22%
2023/12/01	1	65.00	1	65.40	66.70	0	2,166	0.00%
2023/11/30	0	0.00	1	63.10	63.10	-1	2,012	-0.05%
2023/11/23	7	61.54	0.1	61.90	61.00	7	1,683	0.41%
2023/11/22	20	61.90	22	62.19	62.30	-2	1,398	-0.14%
2023/11/21	1	56.70	0	0.00	56.70	1	1,219	0.08%
2023/11/17	0.1	55.70	0	0.00	55.50	0.1	1,179	0.00%
2023/11/15	8	56.50	0	0.00	55.60	8	1,169	0.68%
2023/11/09	0	0.00	4	55.03	55.40	-4	1,117	-0.36%
2023/11/06	0	0.00	2	54.75	54.70	-2	997	-0.20%
2023/10/30	2	54.15	0	0.00	53.60	2	974	0.21%
2023/10/27	0	0.00	2	55.10	54.60	-2	918	-0.22%
2023/10/26	1	54.30	1	53.60	53.60	0	863	0.00%
2023/10/25	1	54.00	0	0.00	53.60	1	838	0.12%
2023/10/23	1	52.90	1	53.60	53.00	0	808	0.00%
2023/10/03	9	50.93	0	0.00	50.80	9	748	1.20%
2023/09/11	1	51.50	1	51.10	50.90	0	744	0.00%
2023/09/04	0	0.00	1	49.55	50.20	-1	681	-0.15%
2023/09/01	1	49.60	0	0.00	49.50	1	670	0.15%
2023/08/25	0	0.00	1	45.75	45.75	-1	651	-0.15%
2023/08/15	0	0.00	1	46.05	46.20	-1	676	-0.15%
2023/07/27	0	0.00	9	50.61	50.50	-9	752	-1.20%
2023/07/26	8	50.71	28	50.55	50.50	-20	761	-2.63%
2023/07/25	11.1	49.05	12.1	49.02	49.75	-1	748	-0.13%
2023/07/24	16	47.96	12	48.16	48.00	4	741	0.54%
2023/07/21	8	48.73	7	48.70	48.80	1	739	0.14%
2023/07/20	13	49.23	0	0.00	49.15	13	759	1.71%
2023/07/18	1	49.25	2	49.50	49.45	-1	814	-0.12%
2023/07/17	2	49.40	5	49.52	49.70	-3	883	-0.34%
2023/07/14	10	49.15	1	49.05	49.25	9	925	0.97%
2023/07/13	4	49.53	4	49.15	49.10	0	968	0.00%
2023/07/10	0	0.00	2.2	49.38	49.40	-2.2	1,099	-0.20%
2023/07/07	0.2	49.30	1.7	49.15	49.25	-1.5	1,137	-0.13%
2023/07/06	0	0.00	2.3	49.44	49.25	-2.3	1,173	-0.19%
2023/07/05	2	50.00	0	0.00	49.50	2	1,204	0.17%
2023/07/03	4	49.00	0	0.00	49.10	4	1,271	0.31%
2023/06/30	0	0.00	2	49.31	49.10	-2	1,295	-0.15%
2023/06/28	2	48.93	2	49.32	49.10	0	1,375	0.00%
2023/06/27	2	49.10	0	0.00	49.30	2	1,438	0.14%
2023/06/26	0	0.00	2	49.84	49.70	-2	1,628	-0.12%
2023/06/21	2	49.95	0	0.00	50.20	2	1,845	0.11%
2023/06/19	0	0.00	1.1	50.88	50.70	-1.1	1,887	-0.06%
2023/06/16	2.1	50.20	2	50.41	50.50	0.1	1,917	0.01%
2023/06/15	1.1	51.40	2.1	51.35	51.30	-1	1,950	-0.05%
2023/06/14	9	51.84	0	0.00	51.60	9	1,977	0.46%
2023/06/13	1	50.90	1	50.60	50.90	0	2,021	0.00%
2023/06/12	1	51.00	1	50.50	50.60	0	2,168	0.00%
2023/05/02	1	53.20	0	0.00	53.00	1	2,555	0.04%
2023/04/20	0	54.10	0	0.00	53.80	0	2,437	0.00%
2023/04/19	0	0.00	1	56.90	57.00	-1	2,363	-0.04%
2023/04/18	1	57.70	0	0.00	57.00	1	2,322	0.04%
2023/04/14	4	55.98	9	56.09	56.10	-5	2,175	-0.23%
2023/04/13	21	56.15	16	56.13	56.10	5	2,154	0.23%
2023/04/12	6	56.45	6	56.73	56.40	0	2,122	0.00%
2023/04/11	1	58.50	1	57.20	57.20	0	2,085	0.00%
2023/04/10	1	57.70	1	57.90	58.00	0	2,055	0.00%
2023/04/07	1	56.90	11	57.74	57.60	-10	2,016	-0.50%
2023/04/06	10	57.40	1	57.60	57.20	9	1,983	0.45%
2023/03/31	1	56.60	1	56.80	56.90	0	1,935	0.00%
2023/03/30	3	56.37	4	56.38	56.30	-1	1,910	-0.05%
2023/03/29	3	54.93	2	55.20	55.30	1	1,867	0.05%
2023/03/28	10	56.02	9	55.82	55.90	1	1,844	0.05%
2023/03/27	3	57.53	3	57.60	57.10	0	1,776	0.00%
2023/03/24	44	55.95	61	57.97	57.60	-17	1,585	-1.07%
2023/03/23	15	54.13	0	0.00	54.00	15	1,366	1.10%
2023/03/22	2	53.30	2	53.45	53.80	0	1,353	0.00%
2023/03/20	2	54.00	7	54.36	53.90	-5	1,303	-0.38%
2023/03/17	6	53.45	5	53.54	53.30	1	1,260	0.08%
2023/03/16	11	52.99	11	53.22	52.70	0	1,240	0.00%
2023/03/15	1	54.40	1	54.00	54.00	0	1,184	0.00%
2023/03/14	0	51.75	0	0.00	52.50	0	1,071	0.00%
2023/03/13	0	51.00	0	0.00	51.00	0	1,075	0.00%
2023/03/10	0	0.00	1	51.40	51.40	-1	1,145	-0.09%
2023/03/09	1	52.00	1	52.50	52.90	0	1,146	0.00%
2023/03/08	1	51.40	0	0.00	51.10	1	1,070	0.09%
2023/03/03	0	0.00	10	50.10	49.60	-10	1,110	-0.90%
2023/03/01	0	0.00	1	49.00	48.95	-1	1,100	-0.09%
2023/02/24	3	49.00	4	49.08	49.05	-1	1,100	-0.09%
2023/02/23	2	50.00	0	0.00	49.95	2	1,089	0.18%
2023/02/21	10	49.60	1	49.50	50.40	9	1,129	0.80%
2023/02/20	0	0.00	10	47.75	47.60	-10	1,039	-0.96%
2023/02/02	1	49.10	0	0.00	48.85	1	1,160	0.09%
2023/01/31	0	0.00	1	47.70	48.20	-1	1,172	-0.09%
2023/01/17	1	46.75	0	0.00	46.65	1	1,182	0.08%
2023/01/03	0	0.00	3	45.20	45.30	-3	1,368	-0.22%
2022/12/14	0	0.00	2	48.25	48.90	-2	1,595	-0.13%
2022/12/09	0	0.00	2	48.45	48.40	-2	1,632	-0.12%
2022/12/08	0	0.00	5	48.60	48.60	-5	1,658	-0.30%
2022/12/07	2	47.50	0	0.00	47.90	2	1,658	0.12%
2022/12/06	10	48.93	5	48.84	48.40	5	1,665	0.30%
2022/12/05	14	49.80	6	49.78	49.75	8	1,660	0.48%
2022/12/02	8	49.68	5	49.72	50.20	3	1,662	0.18%
2022/12/01	12	48.91	12	48.97	48.90	0	1,606	0.00%
2022/11/30	8	48.00	11	48.12	48.15	-3	1,648	-0.18%
2022/11/29	5	47.87	2	48.15	48.20	3	1,700	0.18%
2022/11/28	2	46.80	38	47.23	48.50	-36	1,785	-2.02%
2022/11/25	8	46.69	12	47.38	46.55	-4	1,848	-0.22%
2022/11/24	40	46.77	0	0.00	46.85	40	2,017	1.98%
2022/11/18	1	47.30	1	46.60	46.60	0	2,437	0.00%
2022/11/17	9	47.89	9	48.01	47.90	0	2,458	0.00%
2022/11/11	2	46.30	2	45.85	46.10	0	2,858	0.00%
2022/11/09	4	45.81	4	45.81	45.65	0	2,986	0.00%
2022/11/08	2	46.25	2	46.15	45.40	0	3,052	0.00%
2022/11/07	10	45.86	15	46.01	45.80	-5	3,143	-0.16%
2022/11/04	3	44.80	0	0.00	45.10	3	3,272	0.09%
2022/11/03	7	44.16	5	44.24	44.40	2	3,363	0.06%
2022/11/02	4	44.14	4	44.28	44.55	0	3,461	0.00%
2022/11/01	3	44.30	3	44.25	44.25	0	3,621	0.00%
2022/10/24	6	43.40	7	43.54	43.35	-1	4,206	-0.02%
2022/10/21	9	42.56	8	42.51	42.60	1	4,192	0.02%
2022/10/18	3	43.55	3	43.20	44.10	0	4,172	0.00%
2022/10/17	0	0.00	1	41.60	43.35	-1	4,171	-0.02%
2022/10/14	1	43.65	0	0.00	43.60	1	4,165	0.02%
2022/10/11	0	0.00	4	46.00	44.10	-4	4,160	-0.10%
2022/10/07	4	47.05	9	46.91	46.60	-5	4,159	-0.12%
2022/10/06	19	47.28	20	47.06	47.25	-1	4,167	-0.02%
2022/10/05	9	46.88	14	47.18	46.15	-5	4,157	-0.12%
2022/10/04	8	46.31	8	46.32	46.40	0	4,163	0.00%
2022/10/03	15	44.92	15	45.17	45.20	0	4,167	0.00%
2022/09/30	41	44.88	35	45.13	45.60	6	4,193	0.14%
2022/09/29	15	45.58	16	45.80	45.60	-1	4,215	-0.02%
2022/09/28	9	45.90	7	45.18	44.75	2	4,210	0.05%
2022/09/27	21	47.52	17	47.76	47.50	4	4,195	0.10%
2022/09/26	8	49.15	3	48.15	47.95	5	4,171	0.12%
2022/09/23	10	51.43	10	51.24	50.50	0	4,157	0.00%
2022/09/22	0	0.00	1	52.00	51.80	-1	4,149	-0.02%
2022/09/21	0	0.00	1	52.00	52.00	-1	4,145	-0.02%
2022/09/20	0	0.00	1	52.50	52.20	-1	4,143	-0.02%
2022/09/19	0	0.00	1	52.00	52.20	-1	4,170	-0.02%
2022/09/15	1	53.00	1	54.60	53.20	0	4,168	0.00%
2022/09/12	1	55.50	0	0.00	55.10	1	4,141	0.02%
2022/09/08	1	53.80	5.8	54.07	54.50	-4.8	4,120	-0.12%
2022/09/07	22.5	54.35	32.7	54.32	54.10	-10.2	4,065	-0.25%
2022/09/06	11	54.41	3	54.53	54.60	8	4,032	0.20%
2022/09/05	3	56.97	11	56.39	56.10	-8	3,958	-0.20%
2022/09/02	13	56.87	19	56.68	56.90	-6	3,905	-0.15%
2022/09/01	5	58.52	7	58.34	57.70	-2	3,795	-0.05%
2022/08/31	24	59.51	6	59.22	59.40	18	3,666	0.49%
2022/08/30	9	58.16	9	58.22	58.70	0	3,500	0.00%
2022/08/29	15	54.79	15	55.62	57.60	0	3,362	0.00%
2022/08/26	24	56.46	25	56.56	56.60	-1	3,264	-0.03%
2022/08/25	10	55.30	2	55.60	55.10	8	3,152	0.25%
2022/08/24	1	55.50	1	54.70	55.40	0	3,100	0.00%
2022/08/23	3	56.17	5	55.94	56.20	-2	3,038	-0.07%
2022/08/22	2	55.30	2	55.75	55.30	0	2,928	0.00%
2022/08/19	2	54.55	2	53.90	54.80	0	2,767	0.00%
2022/08/18	1	53.80	1	52.00	53.70	0	2,638	0.00%
2022/08/17	2	52.70	0	0.00	51.90	2	2,582	0.08%
2022/08/12	3	54.43	3	54.17	54.00	0	2,378	0.00%
2022/08/11	8	53.90	8	53.66	54.00	0	2,277	0.00%
2022/08/10	2	54.15	3	53.57	53.80	-1	2,126	-0.05%
2022/08/09	5	53.24	8	53.74	53.80	-3	2,038	-0.15%
2022/08/08	8	53.36	4	53.25	53.30	4	1,932	0.21%
2022/08/05	2	51.95	7	53.50	53.90	-5	1,772	-0.28%
2022/08/04	8	49.43	10	49.68	49.00	-2	1,573	-0.13%
2022/08/03	4	49.51	4	48.56	48.05	0	1,456	0.00%
2022/08/02	7	51.79	9	51.12	50.10	-2	1,358	-0.15%
2022/07/29	2	47.60	1	47.20	47.40	1	1,142	0.09%
2022/07/28	1	46.30	0	0.00	46.25	1	1,148	0.09%
2022/07/27	1	46.50	1	46.50	46.90	0	1,150	0.00%
2022/07/21	2	47.85	1	47.70	47.65	1	1,192	0.08%
2022/07/20	1	47.55	1	47.30	46.75	0	1,197	0.00%
2022/07/19	1	46.80	0	0.00	47.30	1	1,223	0.08%
2022/07/15	1	45.70	1	45.50	45.70	0	1,228	0.00%
2022/06/07	1	51.60	1	50.90	50.90	0	1,439	0.00%
2022/06/06	0	0.00	1	50.00	50.40	-1	1,422	-0.07%
2022/06/01	1	51.00	0	0.00	50.30	1	1,507	0.07%
2022/05/23	5	49.20	0	0.00	49.20	5	1,600	0.31%
2022/05/20	0	0.00	1	48.85	49.10	-1	1,638	-0.06%
2022/05/17	1	48.70	0	0.00	48.80	1	1,691	0.06%
2022/04/27	13	45.48	1	46.30	46.30	12	2,034	0.59%
2022/04/25	0	0.00	13	45.81	45.60	-13	2,123	-0.61%
2022/04/20	2	51.70	1	51.90	52.20	1	2,312	0.04%
2022/03/30	2	58.50	2	58.15	58.10	0	4,890	0.00%
2022/03/29	0	0.00	1	59.00	57.50	-1	5,874	-0.02%
2022/03/25	1	59.90	0	0.00	58.70	1	6,665	0.02%
2022/03/24	1	59.00	1	59.20	59.50	0	6,695	0.00%
2022/03/23	1	59.70	2	59.95	59.10	-1	6,712	-0.01%
2022/03/22	1	59.80	3	60.30	59.80	-2	6,698	-0.03%
2022/03/21	5	58.82	4	58.80	59.40	1	6,674	0.01%
2022/03/14	1	56.00	0	0.00	55.80	1	7,165	0.01%
2022/03/10	0	0.00	1	56.60	57.00	-1	7,528	-0.01%
2022/03/07	1	56.00	0	0.00	54.90	1	7,649	0.01%
2022/03/01	0	0.00	2	57.30	58.50	-2	7,832	-0.03%
2022/02/23	0	0.00	1	58.00	58.80	-1	7,928	-0.01%
2022/02/22	1	56.50	0	0.00	56.80	1	8,007	0.01%
2022/02/21	1	58.90	1	58.70	58.60	0	8,066	0.00%
2022/02/17	3	61.23	3	60.93	60.40	0	8,327	0.00%
2022/02/16	0	0.00	2	59.80	60.00	-2	8,485	-0.02%
2022/02/15	1	59.40	2	59.30	58.70	-1	8,626	-0.01%
2022/02/11	2	61.05	0	0.00	60.80	2	8,734	0.02%
2022/02/09	1	62.50	4	62.78	62.60	-3	8,904	-0.03%
2022/01/26	0	0.00	4	59.08	58.90	-4	9,282	-0.04%
2022/01/25	2	60.40	0	0.00	58.60	2	9,620	0.02%
2022/01/24	5	60.44	5	60.84	61.20	0	9,904	0.00%
2022/01/20	5	62.74	0	0.00	62.60	5	10,780	0.05%
2022/01/19	0	0.00	1	63.10	62.90	-1	11,104	-0.01%
2022/01/18	1	63.80	1	63.30	63.40	0	11,246	0.00%
2022/01/17	4	64.20	5	65.34	65.10	-1	11,235	-0.01%
2022/01/14	0	0.00	11	63.45	63.10	-11	11,285	-0.10%
2022/01/13	1	66.30	3	66.10	64.80	-2	11,429	-0.02%
2022/01/12	0	0.00	1	67.80	65.60	-1	11,446	-0.01%
2022/01/11	4	67.25	3	66.57	66.50	1	11,488	0.01%
2022/01/10	2	69.40	4	69.65	68.60	-2	11,541	-0.02%
2022/01/07	10	70.23	7	71.63	70.50	3	11,696	0.03%
2022/01/05	1	74.80	10	74.30	72.40	-9	11,636	-0.08%
2022/01/04	17	76.28	2	76.35	75.80	15	11,535	0.13%
2022/01/03	4	75.80	1	74.80	74.70	3	11,509	0.03%
2021/12/30	4	76.78	58	76.74	76.50	-54	11,556	-0.47%
2021/12/29	5	79.68	4	79.03	78.60	1	11,530	0.01%
2021/12/28	5	78.92	6	78.33	79.20	-1	11,351	-0.01%
2021/12/27	11	78.59	8	78.94	77.40	3	11,134	0.03%
2021/12/24	3	77.30	19	78.81	77.70	-16	10,749	-0.15%
2021/12/23	66	74.71	53	75.43	77.90	13	10,264	0.13%
2021/12/22	23	68.26	3	69.97	71.20	20	9,314	0.21%
2021/12/21	44	64.93	9	64.19	64.80	35	8,800	0.40%
2021/12/20	0	0.00	1	61.70	61.20	-1	8,650	-0.01%
2021/12/17	1	60.30	0	0.00	60.00	1	8,639	0.01%
2021/12/15	1	61.00	0	0.00	60.80	1	8,727	0.01%
2021/12/14	2	62.35	0	0.00	60.70	2	8,939	0.02%
2021/12/13	0	0.00	1	66.10	63.50	-1	8,906	-0.01%
2021/12/09	2	65.05	1	64.60	65.20	1	8,778	0.01%
2021/12/08	2	64.35	2	64.95	65.20	0	8,718	0.00%
2021/12/07	4	65.00	4	65.13	63.40	0	8,687	0.00%
2021/12/03	2	62.60	3	62.80	63.10	-1	8,612	-0.01%
2021/11/30	1	62.00	2	61.65	62.00	-1	9,511	-0.01%
2021/11/29	3	59.37	4	59.30	59.00	-1	9,957	-0.01%
2021/11/26	1	58.90	0	0.00	57.80	1	10,506	0.01%
2021/11/25	0	0.00	0	61.40	60.00	0	10,623	0.00%
2021/11/22	1	62.00	0	0.00	60.90	1	11,106	0.01%
2021/11/18	0	0.00	1	63.70	63.70	-1	11,426	-0.01%
2021/11/17	4	63.98	3	64.47	63.00	1	11,422	0.01%
2021/11/16	2	63.00	0	0.00	63.80	2	11,377	0.02%
2021/11/15	1	63.10	3	62.03	62.80	-2	11,394	-0.02%
2021/11/12	3	59.90	0	0.00	59.70	3	11,367	0.03%
2021/11/11	1	61.80	0	0.00	62.50	1	11,328	0.01%
2021/11/10	0	0.00	1	62.60	62.10	-1	11,479	-0.01%
2021/11/09	1	61.00	1	60.50	62.20	0	11,515	0.00%
2021/11/05	0	0.00	1	63.10	60.40	-1	11,604	-0.01%
2021/11/04	1	63.90	2	63.45	62.70	-1	11,573	-0.01%
2021/11/03	2	64.10	1	64.00	63.00	1	11,706	0.01%
2021/11/02	6	65.45	11	64.55	63.80	-5	11,658	-0.04%
2021/11/01	3	67.20	3	67.17	68.20	0	11,475	0.00%
2021/10/29	6	65.47	6	66.20	66.30	0	11,450	0.00%
2021/10/28	30	62.90	29	64.84	62.70	1	11,123	0.01%
2021/10/27	142	62.55	141	61.95	62.20	1	10,675	0.01%	大買/大賣/
2021/10/26	2	58.85	11	60.34	58.30	-9	10,405	-0.09%
2021/10/25	1	57.60	1	58.40	58.40	0	10,314	0.00%
2021/10/22	1	58.20	2	58.00	58.20	-1	10,499	-0.01%
2021/10/21	8	58.05	7	59.24	56.20	1	10,537	0.01%
2021/10/20	0	0.00	2	58.60	57.80	-2	10,507	-0.02%
2021/10/18	3	57.93	2	57.60	58.80	1	10,741	0.01%
2021/10/15	3	55.80	3	56.93	58.10	0	10,867	0.00%
2021/10/13	0	0.00	1	56.20	54.10	-1	11,412	-0.01%
2021/10/12	1	55.70	0	0.00	55.50	1	11,885	0.01%
2021/10/08	0	0.00	1	56.00	56.00	-1	12,271	-0.01%
2021/10/07	1	54.70	2	55.80	56.50	-1	12,554	-0.01%
2021/10/06	2	52.75	1	54.00	54.00	1	12,623	0.01%
2021/10/05	2	50.30	2	51.55	52.30	0	12,795	0.00%
2021/10/01	0	0.00	1	48.75	48.30	-1	13,501	-0.01%
2021/09/28	1	52.60	2	53.65	52.60	-1	14,112	-0.01%
2021/09/27	1	53.70	0	0.00	53.40	1	14,178	0.01%
2021/09/23	0	0.00	4	55.10	54.60	-4	14,571	-0.03%
2021/09/22	1	54.80	0	0.00	54.40	1	14,780	0.01%
2021/09/17	6	56.02	1	55.30	56.80	5	15,224	0.03%
2021/09/15	11	56.36	0	0.00	56.80	11	15,594	0.07%
2021/09/09	3	57.20	1	57.60	58.00	2	15,660	0.01%
2021/09/08	2	55.95	4	55.83	55.70	-2	15,541	-0.01%
2021/09/07	3	59.30	2	59.20	56.20	1	15,422	0.01%
2021/09/06	7	64.44	10	64.72	61.70	-3	15,097	-0.02%
2021/09/03	11	65.38	24	64.97	63.70	-13	14,832	-0.09%
2021/09/02	23	64.27	26	64.73	63.60	-3	14,382	-0.02%
2021/09/01	5	61.90	27	63.23	63.80	-22	13,880	-0.16%
2021/08/30	5	59.62	2	58.70	59.90	3	13,119	0.02%
2021/08/27	2	56.65	5	56.78	56.20	-3	12,918	-0.02%
2021/08/26	1	57.90	0	0.00	57.70	1	12,755	0.01%
2021/08/25	4	58.88	3	58.97	57.70	1	12,711	0.01%
2021/08/24	11	57.09	9	57.42	57.70	2	12,521	0.02%
2021/08/23	12	54.93	0	0.00	55.80	12	12,359	0.10%
2021/08/20	40	52.40	1	51.40	53.30	39	12,328	0.32%
2021/08/19	3	53.03	12	53.24	51.50	-9	12,305	-0.07%
2021/08/18	20	49.60	0	0.00	53.10	20	12,297	0.16%
2021/08/17	1	50.20	61	50.82	49.00	-60	12,303	-0.49%
2021/08/16	10	48.97	1	50.00	50.80	9	12,213	0.07%
2021/08/13	4	55.75	2	55.35	53.30	2	12,002	0.02%
2021/08/12	0	0.00	11	56.29	55.60	-11	11,925	-0.09%
2021/08/11	1	56.50	1	56.70	55.80	0	11,853	0.00%
2021/08/10	0	0.00	2	56.60	55.20	-2	11,705	-0.02%
2021/08/09	3	60.87	1	62.20	58.50	2	11,577	0.02%
2021/08/06	0	0.00	1	61.00	60.70	-1	11,357	-0.01%
2021/08/05	7	60.76	6	61.18	61.90	1	11,313	0.01%
2021/08/04	6	61.27	3	60.37	61.00	3	11,232	0.03%
2021/07/28	2	51.95	5	55.86	55.30	-3	10,877	-0.03%
2021/07/27	0	0.00	21	58.22	57.10	-21	10,725	-0.20%
2021/07/26	3	61.90	2	59.85	61.70	1	10,794	0.01%
2021/07/23	3	57.87	2	59.30	58.00	1	10,769	0.01%
2021/07/22	17	62.78	2	62.05	60.80	15	10,541	0.14%
2021/07/21	3	60.00	11	61.88	61.10	-8	10,399	-0.08%
2021/07/20	1	61.90	2	62.30	60.80	-1	10,185	-0.01%
2021/07/19	4	59.28	1	59.40	60.60	3	9,752	0.03%
2021/07/16	34	60.36	33	60.48	61.00	1	9,490	0.01%
2021/07/15	11	55.25	9	55.51	55.50	2	8,974	0.02%
2021/07/14	1	54.40	10	54.09	56.20	-9	8,574	-0.10%
2021/07/13	5	53.38	3	51.67	51.10	2	8,336	0.02%
2021/07/12	10	53.55	8	53.63	53.50	2	8,143	0.02%
2021/07/09	4	52.93	2	53.00	53.10	2	7,901	0.03%
2021/07/08	5	50.30	13.2	50.57	49.45	-8.2	7,532	-0.11%
2021/07/07	34	48.29	22	48.56	48.30	12	7,122	0.17%
2021/07/06	1	46.95	7	46.06	48.70	-6	6,859	-0.09%
2021/07/05	1	44.20	0	0.00	44.30	1	6,548	0.02%
2021/07/02	1	44.30	1	44.10	44.00	0	6,547	0.00%
2021/07/01	0	0.00	0.6	42.20	42.40	-0.6	6,556	-0.01%
2021/06/30	7	44.43	4	44.35	43.40	3	6,495	0.05%
2021/06/29	1	44.35	5	43.34	43.80	-4	6,219	-0.06%
2021/06/28	19	42.84	20	43.78	45.20	-1	5,971	-0.02%
2021/06/25	1	41.50	2	40.60	42.00	-1	5,495	-0.02%
2021/06/24	1	38.45	0	0.00	38.60	1	5,043	0.02%
2021/06/23	2	37.13	1	37.00	38.00	1	4,874	0.02%
2021/06/22	6	35.73	0	0.00	35.60	6	4,686	0.13%
2021/06/18	1	34.85	1	34.65	35.55	0	4,617	0.00%
2021/06/17	0	0.00	1	34.40	34.70	-1	4,604	-0.02%
2021/06/16	2	35.23	1	34.75	34.70	1	4,614	0.02%
2021/06/15	0	0.00	1	34.30	34.25	-1	4,670	-0.02%
2021/06/11	1	33.95	0	0.00	33.85	1	4,793	0.02%
2021/06/08	10	35.05	0	0.00	34.15	10	5,109	0.20%
2021/06/07	20	34.31	1	33.85	35.05	19	5,141	0.37%
2021/06/02	11	36.78	0	0.00	36.30	11	5,082	0.22%
2021/06/01	1	35.80	1	36.45	36.75	0	4,999	0.00%
2021/05/28	0	0.00	1	35.10	35.60	-1	4,931	-0.02%
2021/05/27	4	35.05	5	34.60	34.40	-1	4,942	-0.02%
2021/05/26	2	34.63	0	0.00	35.05	2	4,979	0.04%
2021/05/25	0	0.00	1	33.85	34.90	-1	4,936	-0.02%
2021/05/24	1	31.80	0	0.00	31.75	1	4,980	0.02%
2021/05/13	0	0.00	5	29.80	30.85	-5	4,993	-0.10%
2021/05/10	1	36.75	1	36.80	36.90	0	4,787	0.00%
2021/05/07	0	0.00	1	35.50	36.10	-1	4,754	-0.02%
2021/05/06	1	36.80	0	0.00	36.05	1	4,756	0.02%
2021/05/05	3	35.87	3	36.23	36.00	0	4,772	0.00%
2021/05/03	1	38.45	18	38.80	37.50	-17	4,690	-0.36%
2021/04/29	38.2	37.47	44	37.49	37.20	-5.9	4,721	-0.12%
2021/04/28	2	36.10	2	35.55	35.95	0	4,629	0.00%
2021/04/27	13	35.62	0	0.00	35.25	13	4,648	0.28%
2021/04/21	0	0.00	1	36.20	36.65	-1	4,491	-0.02%
2021/04/20	2	36.60	3	35.92	36.05	-1	4,432	-0.02%
2021/04/19	1	37.40	2	36.23	36.05	-1	4,375	-0.02%
2021/04/16	1	35.30	1	34.95	35.45	0	4,183	0.00%
2021/04/15	11	34.73	0	0.00	35.10	11	4,120	0.27%
2021/04/14	0	0.00	5	32.79	32.45	-5	4,005	-0.12%
2021/04/13	0	0.00	1	33.80	33.80	-1	3,917	-0.03%
2021/04/12	0	0.00	2	34.40	34.25	-2	3,874	-0.05%
2021/04/09	1	34.70	0	0.00	34.25	1	3,835	0.03%
2021/04/08	8	35.62	0	0.00	35.35	8	3,766	0.21%
2021/04/07	8	35.90	9	35.94	35.95	-1	3,632	-0.03%
2021/04/06	1	34.50	1	33.70	34.30	0	3,462	0.00%
2021/04/01	2	33.55	0	0.00	33.40	2	3,349	0.06%
2021/03/30	0	0.00	3	33.17	33.00	-3	3,269	-0.09%
2021/03/26	1	32.15	0	0.00	32.50	1	3,169	0.03%
2021/03/25	0	0.00	2	31.93	31.70	-2	3,138	-0.06%
2021/03/22	1	31.95	2	32.05	32.00	-1	3,037	-0.03%
2021/03/19	1	31.80	0	0.00	31.75	1	2,987	0.03%
2021/03/18	1	32.70	1	33.20	32.40	0	2,939	0.00%
2021/03/17	3	33.33	3.5	33.29	33.30	-0.5	2,831	-0.02%
2021/03/16	3	33.08	9	32.61	34.15	-6	2,677	-0.22%
2021/03/15	0	0.00	2	31.05	31.10	-2	2,416	-0.08%
2021/03/11	2	30.25	0	0.00	30.65	2	2,299	0.09%
2021/03/10	0	0.00	1	29.80	29.35	-1	2,248	-0.04%
2021/03/09	2	29.00	2	29.60	29.00	0	2,231	0.00%
2021/03/04	2	30.73	1	30.40	29.60	1	2,159	0.05%
2021/03/02	5	30.79	5	30.20	29.95	0	2,065	0.00%
2021/02/26	69	30.65	69	30.70	30.80	0	1,983	0.00%
2021/02/25	3	31.60	1	31.05	30.65	2	1,850	0.11%
2021/02/24	6	32.20	16	31.73	31.35	-10	1,744	-0.57%
2021/01/27	2	27.65	2	27.30	26.65	0	1,068	0.00%
2021/01/25	1	26.00	0	0.00	26.60	1	912	0.11%
2021/01/05	0	0.00	10	21.28	21.10	-10	197	-5.06%
2020/12/29	0	0.00	4	20.80	20.80	-4	192	-2.08%
2020/12/24	4	20.33	0	0.00	20.35	4	181	2.20%
2020/12/23	10	20.27	0	0.00	20.30	10	179	5.57%
2020/12/18	0	0.00	2	20.55	20.45	-2	179	-1.12%
2020/12/09	0	0.00	4	20.10	20.50	-4	162	-2.46%
2020/12/08	0	0.00	10	19.98	20.05	-10	155	-6.44%
2020/12/07	0	0.00	9	19.88	19.85	-9	149	-6.00%
2020/12/02	0	0.00	13	19.97	19.90	-13	136	-9.51%
2020/12/01	6	19.60	0	0.00	19.70	6	132	4.53%
2020/11/30	16	19.80	18	19.79	19.80	-2	132	-1.51%
2020/11/27	2	19.65	0	0.00	19.65	2	126	1.58%
2020/11/26	13	19.57	5	19.55	19.65	8	126	6.32%
2020/11/25	1	19.40	4	19.65	19.65	-3	124	-2.40%
2020/11/24	8	19.47	5	19.55	19.45	3	122	2.46%
2020/11/23	0	0.00	14	19.70	19.70	-14	119	-11.68%
2020/11/20	3	19.20	0	0.00	19.25	3	113	2.65%
2020/11/19	10	19.20	0	0.00	19.20	10	113	8.79%
2020/11/18	0	0.00	3	19.20	19.25	-3	114	-2.62%
2020/11/17	13	19.21	0	0.00	19.25	13	114	11.38%
2020/09/01	10	19.20	0	0.00	19.15	10	209	4.78%
2020/08/27	5	19.12	0	0.00	19.05	5	214	2.33%
2020/08/03	1	20.50	0	0.00	20.65	1	192	0.52%
2020/07/08	0	0.00	1	20.50	20.60	-1	170	-0.59%
2020/02/21	1	22.25	0	0.00	22.25	1	126	0.79%
2018/05/16	0	0.00	8	26.35	26.20	-8	260	-3.07%
2018/05/15	4	26.00	0	0.00	26.15	4	255	1.56%
2018/05/14	4	25.75	0	0.00	25.95	4	256	1.56%