瑞軒 (2489)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
22.40
漲跌
▲2.00
漲幅
+9.80%
成交量
33,276張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	21.50	122	21.51	22.40	-116	11,195	-1.04%	大賣/鉅額交易
2024/05/27	154	20.15	73	19.98	20.40	81	10,736	0.75%	大買/
2024/05/24	1	19.00	44	19.09	19.35	-43	9,317	-0.46%
2024/05/23	1	17.60	0	0.00	17.60	1	8,620	0.01%
2024/05/22	32	18.20	5	18.26	17.95	27	8,702	0.31%
2024/05/21	5	18.37	0	0.00	18.90	5	9,017	0.06%
2024/05/20	8	18.51	11	18.14	18.10	-3	9,270	-0.03%
2024/05/17	23	17.67	8	18.00	18.05	15	9,156	0.16%
2024/05/16	62	17.13	80	17.10	17.45	-18	8,370	-0.22%
2024/05/14	4	15.93	0	0.00	15.95	4	7,574	0.05%
2024/05/13	0	0.00	4	16.00	16.05	-4	7,495	-0.05%
2024/05/10	4	15.75	5	16.15	15.70	-1	7,314	-0.01%
2024/05/09	2	15.73	2	16.00	15.60	0	7,142	0.00%
2024/05/06	0	0.00	1	15.05	15.05	-1	6,786	-0.01%
2024/05/02	0	0.00	2	15.10	15.10	-2	6,784	-0.03%
2024/04/30	10	15.20	0	0.00	15.25	10	6,789	0.15%
2024/04/24	0	0.00	1	14.80	15.00	-1	6,652	-0.02%
2024/04/23	2	15.23	0	0.00	15.05	2	6,586	0.03%
2024/04/11	0	0.00	2	15.15	14.85	-2	6,922	-0.03%
2024/04/09	0	0.00	2	15.00	14.80	-2	6,767	-0.03%
2024/04/08	2	14.80	0	0.00	14.80	2	6,688	0.03%
2024/04/03	0	14.30	0	0.00	14.50	0	6,597	0.00%
2024/04/01	0	14.25	0	0.00	14.40	0	6,575	0.00%
2024/03/26	1	14.15	0	0.00	14.15	1	6,509	0.02%
2024/03/21	0	0.00	3	13.75	13.80	-3	6,409	-0.05%
2024/03/20	1	13.50	0	0.00	13.50	1	6,400	0.02%
2024/03/18	2	14.00	0	0.00	13.90	2	6,327	0.03%
2024/03/15	1	14.15	0	0.00	14.00	1	6,329	0.02%
2024/03/07	2	14.53	0	0.00	14.40	2	6,694	0.03%
2024/03/06	0	0.00	4	14.85	14.80	-4	6,637	-0.06%
2024/03/05	0	0.00	3	14.63	14.70	-3	6,605	-0.05%
2024/03/01	4	15.00	0	0.00	14.90	4	6,399	0.06%
2024/02/29	1	15.15	1	15.45	15.15	0	6,322	0.00%
2024/02/27	31	15.40	0	0.00	15.35	31	6,232	0.50%
2024/02/26	0	15.65	1	15.45	15.60	-1	6,128	-0.02%
2024/02/23	4	15.88	0	0.00	15.75	4	5,978	0.07%
2024/02/22	5	15.91	3	15.80	16.45	2	5,691	0.04%
2024/02/21	13	16.53	4	16.15	16.75	9	4,832	0.19%
2024/02/20	3	15.50	0	0.00	15.25	3	4,040	0.07%
2024/02/19	2	15.50	2	15.50	15.50	0	3,528	0.00%
2024/02/15	0	13.55	0	0.00	13.55	0	2,878	0.00%
2024/02/05	1	12.90	0	0.00	12.95	1	2,820	0.04%
2024/01/23	0	0.00	1	13.45	13.35	-1	2,633	-0.04%
2024/01/10	0	0.00	8	13.80	13.45	-8	2,257	-0.35%
2024/01/09	1	13.35	0	0.00	13.45	1	2,149	0.05%
2024/01/08	0	0.00	5	13.70	13.75	-5	2,062	-0.24%
2024/01/05	0	0.00	1	13.70	13.55	-1	1,832	-0.05%
2024/01/02	0	12.95	0	0.00	12.95	0	1,578	0.00%
2023/12/28	0	12.90	0	0.00	13.00	0	1,603	0.00%
2023/12/18	1	12.75	5	12.75	12.75	-4	1,611	-0.25%
2023/12/13	13	12.82	0	0.00	12.80	13	1,643	0.79%
2023/12/12	5	12.85	0	0.00	12.85	5	1,648	0.30%
2023/12/05	0	0.00	11	13.18	13.05	-11	1,535	-0.72%
2023/12/04	0	12.90	0	0.00	13.50	0	1,297	0.00%
2023/12/01	10.3	12.35	0	0.00	12.30	10.3	1,102	0.94%
2023/11/06	0	0.00	50	11.80	11.80	-50	1,424	-3.51%
2023/11/03	0.9	11.66	0	0.00	11.75	0.9	1,461	0.06%
2023/11/02	2	11.70	0	0.00	11.60	2	1,538	0.13%
2023/11/01	0	0.00	0.1	11.45	11.55	-0.1	1,558	-0.01%
2023/10/31	0	0.00	19	11.61	11.40	-19	1,576	-1.20%
2023/10/24	0.2	11.75	0	0.00	11.70	0.2	1,748	0.01%
2023/10/19	2	11.55	0.9	11.70	11.60	1.1	1,942	0.05%
2023/10/13	1.2	12.17	0	0.00	12.15	1.2	2,564	0.05%
2023/09/21	2	12.03	5	12.00	11.90	-3	2,886	-0.10%
2023/09/20	2	12.20	0	0.00	12.20	2	2,936	0.07%
2023/09/19	0	0.00	6	12.60	12.45	-6	2,984	-0.20%
2023/09/12	0	0.00	2	12.60	12.60	-2	3,565	-0.06%
2023/09/07	0	0.00	2	13.10	12.95	-2	3,853	-0.05%
2023/08/31	2	12.35	0	0.00	12.20	2	4,236	0.05%
2023/08/30	0	0.00	0	12.15	12.25	0	4,474	0.00%
2023/08/25	5	12.20	0	0.00	12.15	5	5,935	0.08%
2023/08/24	3	12.20	0	0.00	12.20	3	5,972	0.05%
2023/08/23	3	12.15	0	0.00	12.20	3	6,042	0.05%
2023/07/27	10	14.30	0	0.00	14.15	10	7,264	0.14%
2023/07/17	0	0.00	2.1	14.20	14.10	-2.1	7,524	-0.03%
2023/07/10	10	14.70	0	0.00	14.10	10	7,182	0.14%
2023/07/06	0	0.00	3	15.00	15.05	-3	6,754	-0.04%
2023/07/04	0	0.00	63	14.59	14.75	-63	6,611	-0.95%
2023/07/03	0	0.00	0.7	14.65	14.75	-0.7	6,557	-0.01%
2023/06/30	0	0.00	9	14.78	14.70	-9	6,520	-0.14%
2023/06/29	10	14.95	0	0.00	15.00	10	6,467	0.15%
2023/06/28	58	14.92	2.1	15.04	14.90	55.9	6,402	0.87%
2023/06/16	30	14.22	111	14.24	14.45	-81	5,927	-1.37%	大賣/
2023/06/15	73	14.78	17	14.25	14.80	56	5,689	0.98%
2023/06/14	23	14.15	29	14.05	14.10	-6	5,531	-0.11%
2023/06/13	31	14.27	45	14.17	14.20	-14	5,505	-0.25%
2023/06/12	1	13.85	0	0.00	13.80	1	5,427	0.02%
2023/06/09	0	0.00	1	14.15	14.10	-1	5,419	-0.02%
2023/06/08	0	0.00	3	14.00	13.95	-3	5,374	-0.06%
2023/06/06	0	0.00	20	14.20	14.20	-20	5,276	-0.38%
2023/06/05	5	15.20	88	14.75	14.75	-83	5,125	-1.62%
2023/06/02	7	14.84	63	14.70	15.10	-56	4,878	-1.15%
2023/06/01	44	14.50	159	14.39	13.90	-115	4,264	-2.70%	大賣/鉅額交易
2023/05/29	0	0.00	38	12.47	12.70	-38	3,431	-1.11%
2023/05/26	2	12.45	3	12.35	12.35	-1	3,386	-0.03%
2023/05/25	0	0.00	30	12.65	12.50	-30	3,365	-0.89%
2023/05/22	20	12.45	0	0.00	12.50	20	3,351	0.60%
2023/05/19	40	12.99	10	12.65	12.65	30	3,334	0.90%
2023/05/18	30	12.82	0	0.00	13.00	30	3,244	0.92%
2023/05/17	70	12.36	1	12.35	12.35	69	3,109	2.22%
2023/05/16	32	12.15	10	12.30	12.30	22	3,069	0.72%
2023/05/15	10	11.93	2	12.25	11.90	8	3,012	0.27%
2023/05/12	8	13.05	25	12.85	12.65	-17	2,872	-0.59%
2023/05/10	12	12.82	0	0.00	13.00	12	2,558	0.47%
2023/05/08	1	12.25	5	12.45	12.55	-4	2,368	-0.17%
2023/05/05	2	12.35	0	0.00	12.40	2	2,282	0.09%
2023/05/04	96	12.14	2	12.25	12.25	94	2,193	4.28%
2023/05/02	0	0.00	5	11.35	11.50	-5	1,967	-0.25%
2023/04/28	0	0.00	3	11.40	11.45	-3	1,902	-0.16%
2023/04/27	10	11.03	0	0.00	11.15	10	1,806	0.55%
2023/04/26	10	10.85	0	0.00	10.95	10	1,724	0.58%
2023/04/25	1	11.00	1	10.65	10.65	0	1,659	0.00%
2023/04/20	0	0.00	2	10.45	10.45	-2	1,454	-0.14%
2023/04/11	0	10.15	0	0.00	10.10	0	1,376	0.00%
2023/04/07	0	0.00	5	10.05	10.05	-5	1,374	-0.36%
2023/03/29	0	10.30	0	0.00	10.10	0	1,374	0.00%
2023/03/24	2	10.30	0	0.00	10.30	2	1,425	0.14%
2023/03/21	5	10.30	0	0.00	10.30	5	1,423	0.35%
2023/03/16	0	0.00	5	10.10	10.00	-5	1,433	-0.35%
2023/03/14	0.1	10.20	0	0.00	10.15	0.1	1,440	0.01%
2023/03/08	0	0.00	2	10.75	10.95	-2	1,720	-0.12%
2023/02/23	5	10.65	0	0.00	10.65	5	2,217	0.23%
2023/02/22	0	0.00	3.1	10.70	10.75	-3.1	2,219	-0.14%
2023/02/06	0	0.00	10	10.20	10.15	-10	2,425	-0.41%
2023/01/31	10	10.00	0	0.00	10.00	10	2,384	0.42%
2023/01/13	0	0.00	13.8	9.93	9.91	-13.8	2,372	-0.58%
2023/01/09	0	0.00	10	9.98	9.96	-10	2,411	-0.41%
2022/12/05	0	0.00	50	10.30	10.30	-50	2,526	-1.98%
2022/11/28	11	10.25	10	9.98	9.92	1	2,076	0.05%
2022/11/10	50	10.10	0	0.00	10.05	50	1,854	2.70%
2022/11/09	2	10.05	3.1	10.12	10.40	-1.1	1,809	-0.06%
2022/11/08	2	9.50	0	0.00	9.50	2	1,685	0.12%
2022/11/07	0	0.00	3	9.60	9.58	-3	1,700	-0.18%
2022/10/26	0.3	9.06	0	0.00	9.05	0.3	1,760	0.01%
2022/10/20	0	0.00	0.2	9.31	9.11	-0.2	1,753	-0.01%
2022/10/05	2	9.89	0	0.00	9.85	2	1,744	0.11%
2022/09/27	3.2	9.50	0	0.00	9.66	3.2	1,706	0.19%
2022/09/26	0	0.00	61	9.72	9.51	-61	1,700	-3.59%
2022/09/19	0.2	10.35	0	0.00	10.25	0.2	1,673	0.01%
2022/09/14	0	10.80	0	0.00	10.80	0	1,664	0.00%
2022/09/07	0	0.00	3	10.35	10.15	-3	1,672	-0.18%
2022/08/25	1	12.90	0	0.00	12.95	1	1,824	0.05%
2022/08/22	10	13.00	0	0.00	12.90	10	1,821	0.55%
2022/08/16	2	12.70	0	0.00	12.70	2	1,901	0.11%
2022/08/10	1	12.15	0	0.00	12.20	1	1,894	0.05%
2022/07/28	1	12.20	0	0.00	12.15	1	2,047	0.05%
2022/07/12	1	11.55	0	0.00	11.20	1	2,370	0.04%
2022/07/06	20.1	12.15	0	0.00	11.90	20.1	2,365	0.85%
2022/07/05	0.1	12.10	0	0.00	12.15	0.1	2,369	0.00%
2022/06/09	13	14.15	10	14.25	14.00	3	2,419	0.12%
2022/05/31	0.1	13.25	3	13.15	13.05	-2.9	2,146	-0.14%
2022/05/20	0.2	13.00	0	0.00	13.00	0.2	2,061	0.01%
2022/05/18	0	0.00	1	13.15	13.15	-1	2,070	-0.05%
2022/05/12	45	12.30	0	0.00	12.30	45	2,057	2.19%
2022/05/11	0	12.50	0	0.00	12.45	0	2,053	0.00%
2022/05/09	30	12.50	0	0.00	12.35	30	2,015	1.49%
2022/05/03	35.1	13.05	0	0.00	13.05	35.1	1,889	1.86%
2022/04/27	1	14.35	0	0.00	14.50	1	1,743	0.06%
2022/04/26	1	15.20	0	0.00	15.05	1	1,703	0.06%
2022/04/22	0	0.00	4.3	15.82	15.80	-4.3	1,678	-0.26%
2022/04/21	0	0.00	1	16.00	15.90	-1	1,713	-0.06%
2022/04/13	0	0.00	1	16.35	16.35	-1	1,818	-0.06%
2022/04/12	0	0.00	2	16.20	16.20	-2	1,821	-0.11%
2022/04/07	20	16.73	0	0.00	16.45	20	1,851	1.08%
2022/04/06	0	0.00	10	16.85	16.85	-10	1,899	-0.53%
2022/04/01	0	0.00	10	16.75	16.80	-10	1,911	-0.52%
2022/03/31	0.4	16.70	0	0.00	16.75	0.4	1,926	0.02%
2022/03/16	0	0.00	2	15.25	15.20	-2	2,958	-0.07%
2022/02/24	0.1	16.15	2	16.20	16.15	-1.9	4,788	-0.04%
2022/02/23	1	16.55	0	0.00	16.55	1	4,899	0.02%
2022/02/21	0	0.00	4	16.56	16.85	-4	4,979	-0.08%
2022/02/14	0	16.75	0	0.00	16.50	0	5,211	0.00%
2022/02/10	2	16.90	0	0.00	17.00	2	5,404	0.04%
2022/02/09	0	16.85	0	0.00	16.95	0	5,595	0.00%
2022/01/26	3	16.20	0	0.00	16.25	3	6,022	0.05%
2022/01/21	5	16.95	0	0.00	16.90	5	6,061	0.08%
2022/01/12	1	17.10	0	0.00	17.10	1	6,366	0.02%
2022/01/05	0	0.00	1	17.35	17.35	-1	6,602	-0.02%
2021/12/30	1	17.60	0	0.00	17.60	1	6,662	0.02%
2021/12/28	0	0.00	60	17.35	17.35	-60	6,777	-0.89%
2021/12/23	40	17.50	0	0.00	17.45	40	6,892	0.58%
2021/12/16	1	17.30	0	0.00	17.40	1	6,793	0.01%
2021/12/15	1.1	17.21	0	0.00	17.40	1.1	6,801	0.02%
2021/12/14	30	17.20	0	0.00	17.10	30	6,761	0.44%
2021/12/10	33.1	17.20	7	17.09	17.20	26.1	6,634	0.39%
2021/12/09	2	18.38	0	0.00	18.40	2	6,111	0.03%
2021/12/08	2	18.40	0	0.00	18.05	2	5,885	0.03%
2021/12/07	3	18.15	0	0.00	18.25	3	5,868	0.05%
2021/12/02	0	0.00	2	18.00	18.00	-2	5,823	-0.03%
2021/11/30	3.1	18.79	0	0.00	18.35	3.1	5,723	0.05%
2021/11/26	2	19.70	81	19.96	19.70	-79	5,455	-1.45%
2021/11/25	88	19.75	26	19.90	19.85	62	5,230	1.18%
2021/11/24	0	0.00	28.6	19.15	19.35	-28.6	4,973	-0.57%
2021/11/23	0.1	18.65	1	18.75	18.70	-0.9	4,779	-0.02%
2021/11/19	0.1	17.95	0.2	17.95	17.85	-0.1	4,515	0.00%
2021/11/18	0.3	18.05	0.9	18.05	18.05	-0.6	4,592	-0.01%
2021/11/11	0.1	18.05	0	0.00	18.10	0.1	4,996	0.00%
2021/11/10	1	18.30	2.8	18.30	18.25	-1.8	5,867	-0.03%
2021/11/09	0	0.00	25	19.15	19.00	-25	5,977	-0.42%
2021/11/08	25	19.37	9	19.50	19.15	16	6,481	0.25%
2021/10/28	1	18.05	42	17.84	17.70	-41	6,320	-0.65%
2021/10/27	12	17.24	0	0.00	17.30	12	6,033	0.20%
2021/10/26	10	17.30	0	0.00	17.25	10	6,082	0.16%
2021/10/25	20	17.40	0	0.00	17.50	20	6,095	0.33%
2021/10/18	3	17.85	0	0.00	17.60	3	6,543	0.05%
2021/10/15	0	0.00	1	17.75	17.55	-1	6,618	-0.02%
2021/10/08	0	0.00	3	17.85	17.90	-3	6,889	-0.04%
2021/10/07	1	17.70	2.5	17.72	17.75	-1.5	7,039	-0.02%
2021/10/01	0	0.00	10	16.95	16.90	-10	8,790	-0.11%
2021/09/29	10	17.25	0	0.00	17.30	10	9,077	0.11%
2021/09/28	5	17.90	5	17.90	17.75	0	9,127	0.00%
2021/09/23	0	0.00	3	16.90	16.95	-3	9,085	-0.03%
2021/09/22	1	16.85	0	0.00	16.80	1	9,257	0.01%
2021/09/17	0	0.00	0.1	17.25	17.35	-0.1	9,564	0.00%
2021/09/09	2	16.90	0	0.00	16.95	2	9,892	0.02%
2021/09/07	0	0.00	3	17.13	17.05	-3	10,057	-0.03%
2021/09/02	4	17.48	0	0.00	17.10	4	10,118	0.04%
2021/08/31	0	0.00	1	17.00	16.95	-1	10,235	-0.01%
2021/08/30	2	17.10	0	0.00	17.15	2	10,436	0.02%
2021/08/27	0	0.00	1	17.20	17.05	-1	10,526	-0.01%
2021/08/23	0	0.00	4	16.80	16.85	-4	11,273	-0.04%
2021/08/20	4	16.65	0	0.00	16.55	4	11,434	0.03%
2021/08/16	0	0.00	1	16.95	17.00	-1	12,075	-0.01%
2021/08/11	0	0.00	1	18.05	17.85	-1	12,470	-0.01%
2021/08/10	0	0.00	2	17.85	17.90	-2	12,772	-0.02%
2021/08/09	1	18.55	2.2	18.49	18.35	-1.2	12,907	-0.01%
2021/08/06	21	18.73	54	18.69	18.40	-33	13,125	-0.25%
2021/08/05	8	17.90	1	17.80	17.75	7	12,612	0.06%
2021/08/04	1	18.10	0	0.00	18.10	1	12,977	0.01%
2021/07/26	0	0.00	5	17.95	18.05	-5	17,862	-0.03%
2021/07/23	7	17.70	2.1	17.80	17.80	4.9	19,742	0.02%
2021/07/22	2	18.10	0	0.00	18.00	2	21,381	0.01%
2021/07/16	0	0.00	1	18.40	18.25	-1	22,360	0.00%
2021/07/15	2	18.45	5	18.35	18.40	-3	22,645	-0.01%
2021/07/14	8	18.59	1	18.35	18.40	7	22,956	0.03%
2021/07/13	1.1	18.90	14	18.94	18.80	-12.9	23,033	-0.06%
2021/07/12	5	18.39	5	18.51	18.45	0	22,822	0.00%
2021/07/09	7	18.35	2	18.45	18.30	5	23,692	0.02%
2021/07/08	2	18.50	15	18.29	18.70	-13	24,114	-0.05%
2021/07/07	4	17.88	5	18.00	17.75	-1	23,515	0.00%
2021/07/05	0	0.00	2	17.50	17.60	-2	24,268	-0.01%
2021/07/02	0	0.00	20	17.51	17.35	-20	24,434	-0.08%
2021/07/01	0	0.00	10	17.50	17.20	-10	24,522	-0.04%
2021/06/30	1	17.35	1	17.40	17.40	0	24,685	0.00%
2021/06/29	3	17.40	0	0.00	17.30	3	24,772	0.01%
2021/06/28	2	17.65	2	18.00	18.00	0	24,800	0.00%
2021/06/24	2	17.20	1	17.25	17.25	1	24,767	0.00%
2021/06/22	0	0.00	1.1	16.85	16.60	-1.1	25,071	0.00%
2021/06/21	1	16.70	1	16.75	16.70	0	25,474	0.00%
2021/06/15	0	0.00	2	17.30	17.30	-2	31,440	-0.01%
2021/06/11	40	17.26	0	0.00	17.05	40	32,468	0.12%
2021/06/09	4	17.60	0	0.00	17.40	4	32,926	0.01%
2021/06/07	0	0.00	1	18.05	18.05	-1	32,765	0.00%
2021/06/04	3	18.00	4	17.70	17.55	-1	32,557	0.00%
2021/06/01	0	0.00	2	17.90	17.85	-2	32,404	-0.01%
2021/05/31	0	0.00	5	18.25	17.95	-5	32,409	-0.02%
2021/05/28	11	17.57	0	0.00	17.60	11	32,590	0.03%
2021/05/27	0	0.00	2	16.90	16.90	-2	32,471	-0.01%
2021/05/25	0	0.00	9	16.75	16.60	-9	32,226	-0.03%
2021/05/24	2	16.10	0	0.00	16.40	2	31,935	0.01%
2021/05/21	0	0.00	10	15.35	15.75	-10	31,757	-0.03%
2021/05/19	1	15.90	0	0.00	16.05	1	31,422	0.00%
2021/05/17	1	15.05	1	14.45	14.40	0	30,848	0.00%
2021/05/14	12	16.35	3	16.50	16.00	9	30,574	0.03%
2021/05/13	10	14.70	10	15.78	15.65	0	30,061	0.00%
2021/05/12	15	16.18	6	16.18	15.80	9	29,673	0.03%
2021/05/11	26	17.88	23	18.00	17.55	3	29,089	0.01%
2021/05/10	2	19.08	10	19.25	19.10	-8	28,538	-0.03%
2021/05/07	8	19.15	5	19.00	19.50	3	28,378	0.01%
2021/05/06	58	19.46	22	19.52	19.05	36	28,024	0.13%
2021/05/05	11	20.44	7	20.48	19.90	4	27,413	0.01%
2021/05/04	79.1	19.83	39	19.41	20.95	40.1	26,231	0.15%
2021/05/03	21	19.45	13	19.09	19.05	8	23,852	0.03%
2021/04/29	81	21.80	79	21.58	20.05	2	23,341	0.01%
2021/04/28	84	19.77	51	20.20	21.00	33	21,346	0.15%
2021/04/27	5	19.05	0	0.00	19.10	5	19,656	0.03%
2021/04/26	1	19.30	16	19.35	19.15	-15	19,338	-0.08%
2021/04/23	22	18.70	21	18.63	18.60	1	18,805	0.01%
2021/04/22	0	0.00	14	18.99	18.30	-14	18,602	-0.08%
2021/04/21	12	19.18	7	19.24	19.00	5	18,175	0.03%
2021/04/20	5	19.15	2.5	18.96	19.05	2.5	17,842	0.01%
2021/04/19	1	19.10	0	0.00	18.85	1	17,437	0.01%
2021/04/16	12	18.80	7	19.12	18.80	5	17,127	0.03%
2021/04/15	63	20.00	50	20.06	19.15	13	16,792	0.08%
2021/04/14	39	18.85	44	18.69	19.00	-5	15,744	-0.03%
2021/04/13	5	18.90	15	18.48	18.10	-10	15,132	-0.07%
2021/04/12	10	19.00	6	18.89	18.50	4	14,913	0.03%
2021/04/09	10	19.38	7	19.74	18.55	3	14,580	0.02%
2021/04/08	0.5	19.15	7	19.01	18.90	-6.5	13,891	-0.05%
2021/04/07	1	19.00	8	18.60	19.00	-7	13,657	-0.05%
2021/04/06	4	18.40	7	18.71	18.60	-3	13,521	-0.02%
2021/04/01	0	0.00	2	18.23	18.25	-2	13,351	-0.01%
2021/03/31	0	0.00	5	18.24	18.25	-5	13,219	-0.04%
2021/03/30	1	17.40	5	18.28	17.95	-4	13,024	-0.03%
2021/03/29	1	17.40	10	17.25	17.30	-9	12,869	-0.07%
2021/03/26	57	16.79	24	16.81	16.60	33	12,765	0.26%
2021/03/25	65	16.71	88	16.76	16.65	-23	12,521	-0.18%
2021/03/24	43	16.94	24	16.96	16.80	19	12,443	0.15%
2021/03/23	30	18.63	252	19.46	17.90	-222	12,108	-1.83%	大賣/鉅額交易
2021/03/22	249	19.81	62	19.54	19.85	187	10,757	1.74%	大買/鉅額交易
2021/03/19	34	17.13	42	17.20	18.10	-8	9,341	-0.09%
2021/03/18	51	16.38	14	16.56	16.65	37	7,951	0.47%
2021/03/17	26	14.86	4	14.31	15.50	22	5,923	0.37%
2021/03/16	33	13.61	32	13.80	14.10	1	4,929	0.02%
2021/03/08	1	12.55	0	0.00	12.50	1	5,429	0.02%
2021/03/03	5	12.88	62	12.68	12.85	-57	5,375	-1.06%
2021/03/02	57	12.05	0	0.00	12.05	57	4,798	1.19%
2021/02/24	2	11.65	0	0.00	11.65	2	5,382	0.04%
2021/02/17	4	11.13	0	0.00	11.15	4	5,474	0.07%
2021/02/01	0	0.00	1	11.00	11.00	-1	5,785	-0.02%
2021/01/29	2	11.15	0	0.00	11.15	2	5,801	0.03%
2021/01/20	0	0.00	3	11.30	11.25	-3	5,819	-0.05%
2021/01/15	0	0.00	4	11.60	11.55	-4	5,804	-0.07%
2021/01/14	0	0.00	3	11.80	11.85	-3	5,749	-0.05%
2021/01/08	1	11.90	0	0.00	11.90	1	5,926	0.02%
2021/01/04	0	0.00	2	12.50	12.45	-2	6,219	-0.03%
2020/12/31	5	12.40	0	0.00	12.50	5	6,169	0.08%
2020/12/28	0	0.00	8	12.35	12.40	-8	6,113	-0.13%
2020/12/25	10	12.23	0	0.00	12.20	10	6,036	0.17%
2020/12/21	1	12.25	0	0.00	12.30	1	5,916	0.02%
2020/12/15	0	0.00	1	11.95	12.00	-1	5,624	-0.02%
2020/12/10	2	12.10	1	12.25	12.10	1	5,643	0.02%
2020/12/09	6	12.18	0	0.00	12.40	6	5,600	0.11%
2020/12/07	0	0.00	2	12.30	12.50	-2	5,508	-0.04%
2020/12/02	2	11.95	0	0.00	11.85	2	4,874	0.04%
2020/12/01	0	0.00	2	11.65	11.80	-2	4,740	-0.04%
2020/11/27	1	11.45	0	0.00	11.55	1	4,652	0.02%
2020/11/26	2	11.50	15	11.50	11.50	-13	4,642	-0.28%
2020/11/25	1	11.85	0	0.00	11.65	1	4,603	0.02%
2020/11/20	0	0.00	70	10.98	11.00	-70	4,056	-1.73%
2020/11/19	20	10.85	20	10.95	10.95	0	4,055	0.00%
2020/11/18	1	10.85	0	0.00	10.75	1	3,970	0.03%
2020/11/17	0	0.00	4	10.70	10.75	-4	3,950	-0.10%
2020/11/16	20	10.75	1	10.75	10.75	19	4,061	0.47%
2020/11/13	50	10.74	50	11.01	10.70	0	4,071	0.00%
2020/11/12	50	10.79	0	0.00	10.70	50	3,861	1.29%
2020/11/11	0	0.00	1	11.00	10.90	-1	3,877	-0.03%
2020/11/05	23	10.54	24	10.55	10.55	-1	3,948	-0.03%
2020/10/20	4	10.93	0	0.00	10.75	4	5,528	0.07%
2020/10/14	10	10.80	10	11.15	11.00	0	5,524	0.00%
2020/10/13	0	0.00	10	10.55	10.70	-10	5,535	-0.18%
2020/10/12	0	0.00	3	10.05	10.20	-3	5,930	-0.05%
2020/10/08	1	10.25	0	0.00	10.15	1	6,315	0.02%
2020/10/05	0	0.00	10	9.99	10.05	-10	6,378	-0.16%
2020/09/24	0	0.00	7	9.98	9.90	-7	6,595	-0.11%
2020/09/21	0	0.00	4	10.54	10.45	-4	6,573	-0.06%
2020/09/18	4	10.45	0	0.00	10.65	4	6,796	0.06%
2020/09/17	5	10.46	5	10.35	10.45	0	6,779	0.00%
2020/09/14	5	10.45	0	0.00	10.45	5	6,773	0.07%
2020/09/11	13	10.53	0	0.00	10.45	13	6,828	0.19%
2020/09/09	0	0.00	7	10.81	10.85	-7	6,740	-0.10%
2020/09/08	12	10.58	6	10.75	10.60	6	6,629	0.09%
2020/09/07	15	10.68	8	10.75	10.65	7	6,636	0.11%
2020/09/04	0	0.00	2	10.65	10.65	-2	6,616	-0.03%
2020/09/03	10	10.93	0	0.00	10.80	10	6,570	0.15%
2020/08/28	0	0.00	2	10.45	10.45	-2	6,452	-0.03%
2020/08/27	2	10.55	0	0.00	10.50	2	6,470	0.03%
2020/08/24	2	10.00	0	0.00	10.00	2	6,283	0.03%
2020/08/12	0	0.00	4	10.09	10.20	-4	6,022	-0.07%
2020/08/11	3	10.37	10	10.55	10.55	-7	5,918	-0.12%
2020/08/06	0	0.00	1	10.75	10.50	-1	5,629	-0.02%
2020/08/05	0	0.00	1	10.85	10.60	-1	5,128	-0.02%
2020/08/04	3	9.78	0	0.00	10.10	3	4,462	0.07%
2020/07/29	1	9.56	21	9.49	9.45	-20	4,273	-0.47%
2020/07/27	7	9.15	0	0.00	9.15	7	4,157	0.17%
2020/07/21	0	0.00	1	9.91	9.74	-1	3,982	-0.03%
2020/07/17	12	10.27	1	10.20	9.96	11	3,718	0.30%
2020/07/16	5	10.19	5	10.39	10.50	0	3,392	0.00%
2020/07/15	3	9.30	3	9.53	9.59	0	2,861	0.00%
2020/07/14	0	0.00	7	8.76	8.72	-7	2,492	-0.28%
2020/07/09	1	8.56	0	0.00	8.49	1	2,398	0.04%
2020/06/30	0	0.00	1	8.08	8.03	-1	2,206	-0.05%
2020/06/29	8	8.12	7	8.09	8.12	1	2,184	0.05%
2020/06/19	0	0.00	5	8.40	8.12	-5	1,922	-0.26%
2020/06/16	0	0.00	3	7.48	7.54	-3	1,729	-0.17%
2020/06/15	2	7.40	2	7.46	7.34	0	1,782	0.00%
2020/06/12	5	7.44	0	0.00	7.48	5	1,788	0.28%
2020/06/11	0	0.00	10	7.66	7.73	-10	1,824	-0.55%
2020/06/10	0	0.00	1	7.84	7.97	-1	1,805	-0.06%
2020/06/09	1	7.73	0	0.00	7.78	1	1,835	0.05%
2020/06/05	10	7.78	0	0.00	7.75	10	1,832	0.55%
2020/06/04	0	0.00	17	7.73	7.61	-17	1,818	-0.93%
2020/06/03	15	7.60	0	0.00	7.60	15	1,790	0.84%
2020/06/02	2	7.40	0	0.00	7.34	2	1,730	0.12%
2020/05/20	0	7.36	0	0.00	7.36	0	1,819	0.00%
2020/04/29	0	0.00	10	7.43	7.44	-10	1,785	-0.56%
2020/04/17	10	7.24	0	0.00	7.22	10	1,811	0.55%
2020/04/16	0	0.00	1	7.27	7.25	-1	1,789	-0.06%
2020/04/09	0	0.00	10	7.12	7.25	-10	1,757	-0.57%
2020/04/08	10	6.83	0	0.00	6.97	10	1,762	0.57%
2020/04/01	2	6.60	0	0.00	6.60	2	1,727	0.12%
2020/03/26	1	6.65	0	0.00	6.69	1	1,688	0.06%
2020/03/20	3	6.39	0	0.00	6.44	3	1,653	0.18%
2020/03/13	7	7.39	0	0.00	7.42	7	1,483	0.47%
2020/02/11	0	9.70	0	0.00	9.68	0	1,117	0.00%
2020/02/04	0	0.00	10	10.00	9.98	-10	997	-1.00%
2020/01/30	6	10.55	10	10.40	10.20	-4	951	-0.42%
2020/01/20	16	10.88	16	10.83	10.85	0	895	0.00%
2020/01/14	0	0.00	0.8	10.65	10.75	-0.8	867	-0.10%
2020/01/08	0	0.00	2	10.65	10.65	-2	880	-0.23%
2019/12/31	0	0.00	2	10.65	10.65	-2	825	-0.24%
2019/12/19	20	10.85	0	0.00	10.85	20	1,023	1.95%
2019/12/13	0	0.00	1	10.70	10.60	-1	1,042	-0.10%
2019/12/11	0	0.00	9	10.77	10.75	-9	1,038	-0.87%
2019/12/10	1	10.85	0.5	10.80	10.90	0.5	1,036	0.05%
2019/12/03	1	10.60	0	0.00	10.60	1	1,046	0.10%
2019/11/28	1	10.70	0	0.00	10.65	1	1,030	0.10%
2019/11/18	0	0.00	11	10.72	10.75	-11	1,048	-1.05%
2019/11/11	2	10.83	0	0.00	10.80	2	1,092	0.18%
2019/10/14	2	11.50	0	0.00	11.50	2	1,110	0.18%
2019/10/08	0	0.00	2	11.60	11.55	-2	1,113	-0.18%
2019/09/25	1	11.95	0	0.00	12.10	1	1,122	0.09%
2019/09/24	12	11.75	0	0.00	11.55	12	998	1.20%
2019/09/16	1	11.05	0	0.00	11.10	1	1,020	0.10%
2019/09/06	1	11.00	0	0.00	10.95	1	1,008	0.10%
2019/08/14	0	0.00	3	10.80	11.00	-3	1,141	-0.26%
2019/07/16	0	0.00	10	11.30	11.30	-10	1,089	-0.92%
2019/07/11	10	11.35	0	0.00	11.45	10	1,148	0.87%
2019/07/10	0	0.00	10	11.50	11.50	-10	1,154	-0.87%
2019/07/09	13	11.35	0	0.00	11.50	13	1,183	1.10%
2019/07/04	0	0.00	2	11.05	11.05	-2	1,177	-0.17%
2019/07/01	10	11.10	0	0.00	11.05	10	1,199	0.83%
2019/06/21	10	10.85	10	11.05	10.95	0	1,213	0.00%
2019/06/03	3	10.50	0	0.00	10.55	3	1,173	0.26%
2019/05/29	5	10.50	0	0.00	10.50	5	1,154	0.43%
2019/05/23	1	10.95	0	0.00	11.00	1	1,127	0.09%
2019/05/13	2	11.35	0	0.00	11.30	2	1,142	0.18%
2019/05/10	0	0.00	81	11.61	11.45	-81	1,143	-7.09%
2019/05/08	0	0.00	10	11.80	11.75	-10	1,121	-0.89%
2019/04/29	0	0.00	6	12.00	11.95	-6	1,104	-0.54%
2019/04/25	3	12.15	0	0.00	12.20	3	1,101	0.27%
2019/04/17	11	12.25	0	0.00	12.30	11	1,046	1.05%
2019/04/15	5	12.20	0	0.00	12.25	5	1,050	0.48%
2019/04/10	1	11.75	0	0.00	11.75	1	1,003	0.10%
2019/04/08	0	0.00	1	11.90	11.90	-1	955	-0.10%
2019/04/02	0	0.00	1	11.90	11.90	-1	945	-0.11%
2019/04/01	0	0.00	1	11.80	11.80	-1	943	-0.11%
2019/03/18	0	0.00	2	12.50	12.25	-2	888	-0.23%
2019/03/14	0	0.00	1	12.45	12.40	-1	839	-0.12%
2019/03/05	0	0.00	1	12.45	12.45	-1	934	-0.11%
2019/02/27	2	12.50	0	0.00	12.35	2	924	0.22%
2019/02/26	5	12.55	0	0.00	12.55	5	914	0.55%
2019/02/19	3	12.25	0	0.00	12.30	3	835	0.36%
2019/01/21	4	11.70	0	0.00	11.60	4	782	0.51%
2018/12/17	2	12.00	2	11.95	11.90	0	980	0.00%
2018/12/13	31	11.85	0	0.00	11.85	31	957	3.24%
2018/11/20	0	0.00	1	11.85	11.80	-1	920	-0.11%
2018/11/19	2	11.80	0	0.00	11.90	2	918	0.22%
2018/10/17	0	0.00	1	12.05	12.00	-1	1,006	-0.10%
2018/10/12	1	11.45	0	0.00	11.75	1	1,031	0.10%
2018/10/11	0	0.00	2	12.10	11.60	-2	1,015	-0.20%
2018/10/05	2	12.80	2	12.60	12.70	0	992	0.00%
2018/10/01	0	0.00	1	13.50	13.50	-1	1,045	-0.10%
2018/09/28	2	13.65	3	13.50	13.45	-1	1,043	-0.10%
2018/09/26	0	0.00	1	13.05	13.00	-1	961	-0.10%
2018/09/13	1	12.85	0	0.00	12.80	1	1,095	0.09%
2018/09/04	2	13.30	0	0.00	13.30	2	1,689	0.12%
2018/08/07	3	13.10	0	0.00	13.10	3	2,073	0.14%
2018/07/20	5	12.85	0	0.00	12.85	5	2,149	0.23%
2018/07/12	0	0.00	10	12.95	13.10	-10	2,185	-0.46%
2018/07/11	0	0.00	1	13.15	13.05	-1	2,228	-0.04%
2018/07/09	2	13.50	2	13.45	13.45	0	2,225	0.00%
2018/06/26	0	0.00	2	13.70	13.70	-2	2,494	-0.08%
2018/06/22	1	14.30	0	0.00	14.30	1	2,734	0.04%
2018/06/20	1	14.10	0	0.00	14.80	1	2,664	0.04%
2018/06/15	2	14.55	5	14.35	14.55	-3	2,540	-0.12%
2018/06/13	5	14.25	15	14.25	14.55	-10	2,392	-0.42%
2018/06/12	10	13.85	0	0.00	13.90	10	2,280	0.44%
2018/06/07	50	13.90	13	13.95	13.80	37	2,210	1.67%
2018/06/04	0	0.00	6	13.35	13.45	-6	2,099	-0.29%
2018/06/01	10	13.51	18	13.47	13.35	-8	2,079	-0.38%
2018/05/23	0	0.00	2	13.00	12.90	-2	2,033	-0.10%
2018/05/21	2	12.85	0	0.00	12.85	2	2,055	0.10%
2018/05/18	0	0.00	2	12.75	12.70	-2	2,083	-0.10%
2018/05/03	5	13.50	0	0.00	13.10	5	2,946	0.17%
2018/04/10	10	13.55	0	0.00	13.50	10	3,076	0.33%
2018/03/31	3	14.05	10	14.11	14.15	-7	3,018	-0.23%
2018/03/29	0	0.00	20	14.15	14.20	-20	2,884	-0.69%
2018/03/27	0	0.00	22	15.07	15.05	-22	2,729	-0.81%
2018/03/15	10	16.65	0	0.00	16.70	10	2,534	0.39%
2018/03/01	0	0.00	10.2	16.85	16.85	-10.2	2,845	-0.36%
2018/02/21	0	0.00	1	17.00	17.00	-1	3,112	-0.03%
2018/02/09	0	0.00	1	16.85	16.85	-1	3,125	-0.03%
2018/02/08	0	0.00	5	17.10	17.10	-5	3,091	-0.16%
2018/02/07	0	0.00	1	16.55	16.60	-1	3,009	-0.03%
2018/02/06	5	16.41	3	15.78	16.10	2	3,026	0.07%
2018/02/05	0	0.00	1	16.55	16.95	-1	2,939	-0.03%
2018/01/31	1	17.25	0	0.00	17.45	1	2,869	0.03%
2018/01/29	7	17.54	0	0.00	17.60	7	2,781	0.25%
2018/01/24	3	16.70	0	0.00	16.80	3	2,583	0.12%
2018/01/23	2	16.83	0	0.00	16.85	2	2,568	0.08%
2018/01/19	1	16.80	0.1	16.80	16.80	0.9	2,547	0.04%
2018/01/17	0	0.00	5	16.80	16.80	-5	2,565	-0.19%