華固 (2548)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
157.5
漲跌
▼2.0
漲幅
-1.25%
成交量
1,494張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	160.50	157.50	-1	3,834	-0.03%
2024/05/27	3	158.17	3	159.01	159.50	0	3,864	0.00%
2024/05/24	0	0.00	1	150.50	157.00	-1	3,838	-0.03%
2024/05/23	3.1	154.47	4	153.00	154.00	-0.9	3,788	-0.02%
2024/05/22	1	159.00	0	0.00	158.50	1	3,675	0.03%
2024/05/21	7	162.57	1	162.00	161.50	6	3,614	0.17%
2024/05/20	5	165.70	14	168.82	169.00	-9	3,544	-0.25%
2024/05/17	0	0.00	4	165.88	166.50	-4	3,413	-0.12%
2024/05/16	2	162.25	7	161.36	163.00	-5	3,340	-0.15%
2024/05/14	5	156.29	1	158.00	155.00	4	3,211	0.13%
2024/05/13	4	158.13	4	159.88	161.00	0	3,127	0.00%
2024/05/09	2	154.75	13	152.62	150.00	-11	2,944	-0.37%
2024/05/08	3	156.50	6	156.42	154.00	-3	2,871	-0.10%
2024/05/07	13	165.77	2	162.00	162.00	11	2,769	0.40%
2024/05/06	5	170.60	2	172.50	172.00	3	2,654	0.11%
2024/05/03	4	170.25	8	171.13	173.00	-4	2,552	-0.16%
2024/05/02	6	168.00	3	168.00	166.50	3	2,417	0.12%
2024/04/30	2	159.00	8	166.06	166.00	-6	2,343	-0.26%
2024/04/29	5	163.80	6	164.17	161.50	-1	2,269	-0.04%
2024/04/26	3	159.00	5	161.00	160.50	-2	2,193	-0.09%
2024/04/25	9	161.67	6	163.93	159.00	3	2,119	0.14%
2024/04/24	4	161.00	6	163.42	160.00	-2	2,000	-0.10%
2024/04/23	10	157.55	3	159.83	161.00	7	1,912	0.37%
2024/04/22	7	155.14	9	155.11	161.00	-2	1,727	-0.12%
2024/04/19	11	149.86	8	145.81	149.50	3	1,499	0.20%
2024/04/18	2	143.50	5	138.92	149.00	-3	1,358	-0.22%
2024/04/17	0	0.00	4	133.26	135.50	-4	1,244	-0.32%
2024/04/16	4.1	129.14	1	131.00	129.50	3.1	1,206	0.25%
2024/04/15	1	133.00	0	0.00	133.00	1	1,163	0.09%
2024/04/12	1	135.00	0	0.00	134.50	1	1,149	0.09%
2024/04/11	1	134.00	1	134.50	135.50	0	1,137	0.00%
2024/04/10	1	134.00	1	134.50	136.00	0	1,112	0.00%
2024/04/09	2	132.50	3.1	131.53	133.50	-1.1	1,074	-0.10%
2024/04/08	1	130.50	1	129.50	130.50	0	1,046	0.00%
2024/04/03	2	126.00	4	125.75	126.00	-2	1,017	-0.20%
2024/04/02	5	126.60	2	126.50	127.00	3	1,009	0.30%
2024/04/01	5	127.40	4	126.50	127.50	1	994	0.10%
2024/03/29	0	125.00	0	0.00	124.00	0	967	0.00%
2024/03/28	4	125.25	2	126.25	125.50	2	942	0.22%
2024/03/27	0	0.00	8	123.38	126.00	-8	912	-0.88%
2024/03/26	1	119.50	0	0.00	120.00	1	858	0.12%
2024/03/25	5.1	119.01	1	120.00	119.50	4.1	835	0.49%
2024/03/22	7	116.86	6	116.92	116.50	1	794	0.13%
2024/03/21	6	118.42	3.1	117.05	118.50	2.9	743	0.39%
2024/03/15	5	106.90	0	0.00	106.50	5	621	0.81%
2024/03/14	0.1	106.00	0	0.00	106.50	0.1	548	0.01%
2024/03/13	0	0.00	2	105.50	106.00	-2	538	-0.37%
2024/03/12	0	0.00	2	103.25	103.50	-2	522	-0.38%
2024/03/07	1	101.50	0	0.00	101.50	1	463	0.22%
2024/03/06	0	100.50	0	0.00	102.00	0	458	0.00%
2024/03/05	0	0.00	1	101.00	101.00	-1	448	-0.22%
2024/02/22	5	95.90	0	0.00	95.70	5	330	1.51%
2024/02/20	0	95.50	0	0.00	95.50	0	321	0.00%
2024/01/22	0	95.60	0	0.00	95.50	0	344	0.00%
2024/01/03	0	0.00	2	96.60	96.60	-2	335	-0.60%
2023/12/25	0	96.10	0	0.00	96.10	0	335	0.00%
2023/12/18	0	96.40	0	0.00	96.20	0	336	0.00%
2023/12/12	0	0.00	1	97.00	97.00	-1	322	-0.31%
2023/12/11	0	96.30	0	0.00	96.80	0	319	0.00%
2023/12/05	2	94.50	0	0.00	95.00	2	297	0.67%
2023/11/14	1	93.50	0	0.00	93.60	1	328	0.30%
2023/10/30	0	91.10	0	0.00	91.60	0	420	0.00%
2023/10/18	0	0.00	1	91.10	91.60	-1	428	-0.23%
2023/10/03	0	90.10	0	0.00	89.80	0	423	0.00%
2023/09/22	0.1	90.00	0	0.00	90.10	0.1	463	0.02%
2023/08/29	0	89.50	0	0.00	89.30	0	578	0.00%
2023/08/23	2	88.80	0	0.00	88.70	2	632	0.32%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/21	0	89.60	0	0.00	89.30	0	756	0.00%
2023/08/14	0	90.70	0	0.00	90.20	0	808	0.00%
2023/08/10	1	90.50	0	0.00	90.40	1	829	0.12%
2023/07/21	0	0.00	1	90.20	90.20	-1	918	-0.11%
2023/07/17	0	90.20	0	0.00	90.50	0	936	0.00%
2023/07/12	0	90.30	0	0.00	90.10	0	939	0.00%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/06/26	0	90.50	0	0.00	90.60	0	924	0.00%
2023/06/20	0	91.10	0	0.00	90.60	0	933	0.00%
2023/06/14	0	92.00	0	0.00	91.20	0	951	0.00%
2023/06/09	0	0.00	1	91.20	91.20	-1	951	-0.11%
2023/06/08	0	92.20	0	0.00	91.60	0	950	0.00%
2023/05/31	2	90.20	0	0.00	90.10	2	934	0.21%
2023/05/30	0	0.00	2	89.70	89.70	-2	931	-0.21%
2023/05/29	2	89.75	0	0.00	90.00	2	915	0.22%
2023/04/13	0	94.30	0	0.00	94.00	0	462	0.00%
2023/04/12	0	94.20	0	0.00	94.30	0	454	0.00%
2023/03/27	0	0.00	1	93.40	93.30	-1	413	-0.24%
2023/03/22	0	0.00	1	92.40	92.10	-1	391	-0.26%
2023/03/21	0	0.00	1	91.80	92.00	-1	384	-0.26%
2023/03/20	0	90.70	0	0.00	90.60	0	375	0.00%
2023/03/13	0	90.10	0	0.00	90.50	0	333	0.00%
2023/03/08	0	90.85	0	0.00	90.60	0	318	0.01%
2023/03/06	0	91.40	0	0.00	91.50	0	303	0.00%
2023/02/22	1	90.11	0	0.00	91.10	1	283	0.36%
2023/02/21	0	90.70	0	0.00	91.10	0	286	0.00%
2023/02/20	0	90.40	0	0.00	90.40	0	288	0.00%
2023/02/16	0	90.60	0	0.00	90.20	0	295	0.00%
2023/02/07	0	89.80	0	0.00	90.20	0	321	0.00%
2023/02/03	0	88.90	0	0.00	89.10	0	323	0.00%
2023/01/11	0	88.60	0	0.00	88.20	0	326	0.00%
2022/12/27	0	0.00	2	88.95	89.20	-2	352	-0.57%
2022/12/21	1	87.90	0	0.00	88.30	1	360	0.28%
2022/12/15	1	87.50	0	0.00	87.70	1	382	0.26%
2022/12/14	1	87.70	0	0.00	87.60	1	379	0.26%
2022/12/13	2	87.75	0	0.00	87.60	2	377	0.53%
2022/11/28	1	87.90	0	0.00	88.60	1	379	0.26%
2022/11/24	0	0.00	3	88.17	88.10	-3	386	-0.78%
2022/11/17	0	86.10	0	0.00	86.00	0	384	0.00%
2022/11/09	0	86.60	0	0.00	86.20	0	394	0.00%
2022/11/08	0	0.00	1	86.80	86.60	-1	395	-0.25%
2022/11/07	1	86.00	0	0.00	86.30	1	397	0.25%
2022/11/03	1	85.30	0	0.00	86.10	1	406	0.25%
2022/11/02	0	85.50	0	0.00	85.50	0	404	0.00%
2022/10/28	0	0.00	0.1	85.90	85.50	-0.1	406	-0.01%
2022/10/20	1	86.10	0	0.00	86.10	1	395	0.25%
2022/10/19	0	87.20	0	0.00	87.70	0	388	0.00%
2022/09/29	0.1	90.10	0	0.00	89.60	0.1	397	0.01%
2022/07/22	0	87.20	0	0.00	87.30	0	625	0.00%
2022/06/28	1	89.30	0	0.00	89.30	1	637	0.16%
2022/06/27	0	0.00	2	89.90	89.70	-2	636	-0.31%
2022/06/24	0	0.00	2	87.60	88.20	-2	623	-0.32%
2022/06/23	1	86.10	0	0.00	85.40	1	615	0.16%
2022/06/22	0	0.00	10.2	86.12	86.20	-10.2	603	-1.69%
2022/06/17	0	92.70	0	0.00	93.00	0	525	0.00%
2022/06/16	1	93.00	0	0.00	93.20	1	516	0.19%
2022/06/14	0	93.80	0	0.00	93.70	0	574	0.00%
2022/06/09	0	95.60	0	0.00	95.10	0	579	0.00%
2022/05/19	0	93.30	0	0.00	94.40	0	571	0.00%
2022/05/12	0	91.80	0	0.00	91.10	0	543	0.00%
2022/05/11	0	91.60	0	0.00	91.80	0	536	0.00%
2022/05/10	0	91.40	0	0.00	91.70	0	536	0.00%
2022/05/09	0	91.50	2	91.90	91.70	-2	540	-0.37%
2022/05/05	3	91.97	0	0.00	92.00	3	539	0.56%
2022/05/03	20	91.62	0	0.00	91.80	20	540	3.70%
2022/04/29	6	91.80	0	0.00	92.20	6	540	1.11%
2022/04/28	0	0.00	0.1	91.60	91.50	-0.1	536	-0.02%
2022/04/27	12	91.13	0	0.00	91.00	12	531	2.26%
2022/04/25	2	90.75	0	0.00	90.70	2	511	0.39%
2022/04/22	0	91.60	0	0.00	91.30	0	506	0.00%
2022/04/15	1	93.30	1	92.90	92.90	0	496	0.00%
2022/04/14	2.1	91.39	2	91.20	91.30	0.1	485	0.02%
2022/04/07	0	90.40	0	0.00	90.30	0	448	0.00%
2022/03/31	0	90.80	0	0.00	90.20	0	444	0.00%
2022/03/29	0	90.60	0	0.00	90.40	0	441	0.00%
2022/03/25	0	90.40	0	0.00	90.40	0	446	0.00%
2022/03/22	0	90.40	0	0.00	89.90	0	441	0.00%
2022/03/15	0	90.60	0	0.00	90.40	0	346	0.00%
2022/03/04	0	91.20	0	0.00	91.20	0	316	0.00%
2022/03/02	0	91.30	0	0.00	91.20	0	316	0.00%
2022/02/14	0	0.00	1	90.40	90.30	-1	333	-0.30%
2022/02/08	0	91.00	0	0.00	91.00	0	331	0.00%
2022/02/07	0	0.00	1	90.90	91.10	-1	329	-0.30%
2022/01/20	0	0.00	1	90.80	90.60	-1	329	-0.30%
2022/01/17	0	90.40	0	0.00	90.00	0	338	0.00%
2022/01/12	0	90.60	0	0.00	90.90	0	369	0.00%
2022/01/07	0	91.00	0	0.00	90.70	0	379	0.00%
2021/12/28	1	91.30	0	0.00	91.40	1	399	0.25%
2021/12/14	0	92.60	0	0.00	92.10	0	422	0.00%
2021/12/13	0	0.00	1	93.00	92.90	-1	423	-0.24%
2021/12/07	1	93.30	0	0.00	92.90	1	457	0.22%
2021/11/25	0	92.80	0	0.00	93.10	0	528	0.00%
2021/11/23	3	92.40	0	0.00	92.50	3	534	0.56%
2021/11/16	0	0.00	1	94.00	94.40	-1	543	-0.18%
2021/11/15	0	0.00	2	93.35	93.20	-2	542	-0.37%
2021/11/12	0	0.00	1	93.60	93.50	-1	541	-0.18%
2021/11/11	0	0.00	2	92.60	93.20	-2	539	-0.37%
2021/11/10	0	0.00	1	92.20	92.40	-1	524	-0.19%
2021/11/08	0	0.00	1	90.00	90.80	-1	503	-0.20%
2021/11/04	0	90.30	0	0.00	90.10	0	500	0.00%
2021/11/03	0	90.40	0	0.00	90.40	0	499	0.00%
2021/10/26	0	0.00	1	90.90	91.20	-1	506	-0.20%
2021/10/15	1	89.10	0	0.00	89.00	1	500	0.20%
2021/10/08	0	0.00	2	90.40	90.30	-2	497	-0.40%
2021/09/22	4	88.83	0	0.00	88.90	4	502	0.80%
2021/09/17	1	89.60	0	0.00	90.20	1	505	0.20%
2021/09/14	0	0.00	3	91.20	91.40	-3	508	-0.59%
2021/09/01	0	0.00	1.1	89.57	89.30	-1.1	541	-0.20%
2021/08/30	3	85.90	0	0.00	86.60	3	566	0.53%
2021/08/19	0	84.80	0	0.00	85.10	0	608	0.00%
2021/08/13	0	84.88	0	0.00	84.60	0	600	0.00%
2021/08/05	0.2	85.34	0	0.00	84.90	0.2	656	0.02%
2021/07/26	0	0.00	1	84.70	84.90	-1	715	-0.14%
2021/07/19	2	84.70	0	0.00	84.90	2	711	0.28%
2021/07/16	1	84.80	0	0.00	84.80	1	731	0.14%
2021/07/09	1	84.80	1	84.90	84.90	0	761	0.00%
2021/07/07	1	84.90	1	84.90	84.80	0	770	0.00%
2021/07/06	0	0.00	1	85.00	85.20	-1	772	-0.13%
2021/07/01	1	84.80	0	0.00	84.80	1	773	0.13%
2021/06/25	1	85.50	0	0.00	85.40	1	772	0.13%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/04	1	92.90	0	0.00	93.10	1	870	0.11%
2021/06/02	1	94.00	0	0.00	94.00	1	878	0.11%
2021/05/28	0	0.00	1	93.30	93.30	-1	889	-0.11%
2021/05/13	1	88.30	0	0.00	89.90	1	893	0.11%
2021/05/07	0	0.00	1	94.00	93.70	-1	863	-0.12%
2021/05/05	1	93.00	0	0.00	93.50	1	858	0.12%
2021/04/21	0	0.00	4.2	94.73	95.70	-4.2	860	-0.49%
2021/04/20	1	93.60	0	0.00	93.70	1	846	0.12%
2021/04/14	1	92.60	0	0.00	92.60	1	861	0.12%
2021/04/01	0	0.00	0	93.40	93.00	0	842	0.00%
2021/03/19	1	92.40	0	0.00	93.70	1	805	0.12%
2021/03/16	0	0.00	25	92.33	93.80	-25	731	-3.42%
2021/03/15	1	92.70	7	92.74	92.80	-6	747	-0.80%
2021/03/12	3.1	93.51	0	0.00	94.00	3.1	750	0.41%
2021/03/11	0	0.00	10	93.25	94.10	-10	717	-1.39%
2021/03/04	0	0.00	2	89.10	89.30	-2	618	-0.32%
2021/02/25	0	0.00	2	88.60	88.80	-2	588	-0.34%
2021/02/19	0	0.00	0.1	86.50	86.70	-0.1	563	-0.01%
2021/02/17	2.1	86.01	0	0.00	85.90	2.1	563	0.36%
2021/02/05	5	85.90	0	0.00	85.80	5	554	0.90%
2021/01/29	2	85.90	0	0.00	86.20	2	551	0.36%
2021/01/27	1	87.00	0	0.00	86.90	1	530	0.19%
2021/01/25	1	86.90	0	0.00	87.10	1	526	0.19%
2020/12/22	0	0.00	0.1	88.00	87.60	-0.1	526	-0.02%
2020/12/18	0.1	88.00	0	0.00	88.00	0.1	548	0.02%
2020/12/11	1	86.80	0	0.00	87.10	1	558	0.18%
2020/12/07	2	88.45	0	0.00	88.70	2	508	0.39%
2020/12/03	0.1	88.50	0	0.00	88.60	0.1	516	0.02%
2020/11/20	0.1	88.50	0	0.00	87.80	0.1	615	0.02%
2020/11/17	0	0.00	1	89.00	88.90	-1	634	-0.16%
2020/11/12	0	0.00	0.1	88.30	88.10	-0.1	677	-0.01%
2020/10/27	0	0.00	0.1	88.00	88.00	-0.1	793	-0.01%
2020/10/22	0	0.00	2	87.25	86.90	-2	806	-0.25%
2020/10/13	0	0.00	3	84.90	85.00	-3	796	-0.38%
2020/10/08	1	86.40	0	0.00	86.30	1	795	0.13%
2020/09/30	1	86.00	0	0.00	86.20	1	844	0.12%
2020/09/25	3	85.70	0	0.00	85.80	3	913	0.33%
2020/09/21	0	0.00	1	88.50	88.20	-1	928	-0.11%
2020/09/18	1	88.20	0	0.00	88.20	1	956	0.10%
2020/09/17	1	88.30	0	0.00	88.20	1	964	0.10%
2020/09/14	1	88.50	0	0.00	88.10	1	1,060	0.09%
2020/09/11	1	88.20	0	0.00	88.40	1	1,068	0.09%
2020/09/04	0	0.00	1	90.40	90.50	-1	1,185	-0.08%
2020/09/02	0	0.00	0.2	90.50	90.00	-0.2	1,337	-0.01%
2020/08/28	0.2	90.00	2	89.95	90.00	-1.8	1,431	-0.13%
2020/08/27	0	0.00	3	89.43	89.80	-3	1,444	-0.21%
2020/08/24	0	0.00	1	88.50	88.80	-1	1,485	-0.07%
2020/08/21	0	0.00	5	88.70	88.70	-5	1,503	-0.33%
2020/08/20	5	87.18	5	87.00	86.90	0	1,529	0.00%
2020/08/18	2	88.80	0	0.00	88.90	2	1,508	0.13%
2020/08/17	0	0.00	9.1	89.51	89.60	-9.1	1,517	-0.60%
2020/08/14	0	0.00	0.1	88.10	87.90	-0.1	1,501	-0.01%
2020/08/11	0	0.00	0.1	87.20	87.20	-0.1	1,480	-0.01%
2020/08/10	5	86.00	0	0.00	86.20	5	1,469	0.34%
2020/08/06	0	0.00	14	86.32	86.50	-14	1,461	-0.96%
2020/08/05	0	0.00	2	85.10	84.70	-2	1,440	-0.14%
2020/07/27	0	84.60	0	0.00	84.30	0	1,472	0.00%
2020/07/24	1.1	84.92	0	0.00	84.80	1.1	1,473	0.07%
2020/07/17	0	0.00	1	85.50	85.00	-1	1,470	-0.07%
2020/07/14	5.2	84.31	0	0.00	84.30	5.2	1,489	0.35%
2020/07/13	4.1	84.66	0	0.00	84.60	4.1	1,491	0.27%
2020/07/10	11	84.68	0	0.00	84.50	11	1,498	0.73%
2020/07/09	3	85.20	0	0.00	85.20	3	1,489	0.20%
2020/07/08	2	86.10	0	0.00	86.10	2	1,473	0.14%
2020/07/07	2	87.00	0	0.00	87.40	2	1,448	0.14%
2020/07/06	2.2	86.75	0	0.00	86.80	2.2	1,436	0.15%
2020/07/03	0	0.00	26	86.32	86.40	-26	1,433	-1.81%
2020/07/02	8	84.60	0	0.00	85.20	8	1,441	0.55%
2020/07/01	2	84.60	0	0.00	84.40	2	1,442	0.14%
2020/06/30	10	84.50	0	0.00	84.20	10	1,437	0.70%
2020/06/22	1	85.80	0	0.00	86.40	1	1,415	0.07%
2020/06/19	2	86.30	0	0.00	85.70	2	1,434	0.14%
2020/06/18	0.1	86.70	1	86.30	86.20	-0.9	1,370	-0.07%
2020/06/17	0.3	87.00	0	0.00	86.60	0.3	1,374	0.02%
2020/06/15	10	86.00	0	0.00	85.30	10	1,436	0.70%
2020/06/12	2	86.10	0	0.00	87.00	2	1,467	0.14%
2020/06/11	1	88.60	0	0.00	87.70	1	1,460	0.07%
2020/06/10	1	91.00	0	0.00	90.40	1	1,431	0.07%
2020/06/09	1	98.70	0	0.00	98.50	1	1,389	0.07%
2020/06/08	0.1	99.00	1	99.00	98.90	-0.9	1,371	-0.07%
2020/06/04	0	0.00	1	97.50	97.70	-1	1,285	-0.08%
2020/06/03	0	0.00	1	97.80	97.60	-1	1,273	-0.08%
2020/05/29	0	0.00	2	95.60	94.90	-2	1,217	-0.16%
2020/05/27	1	94.90	3	94.60	95.10	-2	1,194	-0.17%
2020/05/25	0	0.00	8	92.74	93.00	-8	1,156	-0.69%
2020/05/08	2	91.30	0	0.00	91.20	2	1,124	0.18%
2020/05/07	1	91.20	0	0.00	91.20	1	1,120	0.09%
2020/04/30	11	91.10	0	0.00	91.30	11	1,112	0.99%
2020/04/29	0	0.00	5	89.30	89.70	-5	1,110	-0.45%
2020/04/27	0	0.00	1	88.30	88.50	-1	1,132	-0.09%
2020/04/22	1	86.50	0	0.00	87.60	1	1,153	0.09%
2020/04/21	3	87.43	0	0.00	87.40	3	1,151	0.26%
2020/04/20	8	88.59	0	0.00	88.80	8	1,143	0.70%
2020/04/16	2	88.15	5	87.30	87.30	-3	1,131	-0.27%
2020/04/15	2	86.70	1	86.50	87.10	1	1,128	0.09%
2020/04/13	0	0.00	1	84.80	84.70	-1	1,124	-0.09%
2020/03/24	2	78.80	0	0.00	78.30	2	1,080	0.19%
2020/03/23	0.1	77.80	0	0.00	76.80	0.1	1,073	0.01%
2020/03/20	0	0.00	6	79.90	79.50	-6	1,084	-0.55%
2020/03/19	6	74.60	0	0.00	76.80	6	1,074	0.56%
2020/03/18	3	83.77	0	0.00	82.80	3	1,033	0.29%
2020/03/16	0	0.00	1	88.60	88.60	-1	984	-0.10%
2020/03/13	1.1	84.37	1	88.10	88.90	0.1	969	0.01%
2020/03/12	1	87.40	0	0.00	88.30	1	928	0.11%
2020/03/11	0	0.00	1	87.20	86.50	-1	894	-0.11%
2020/03/09	0	0.00	1	87.90	87.20	-1	928	-0.11%
2020/03/06	0	0.00	2	88.50	88.60	-2	928	-0.22%
2020/03/03	1	86.40	0	0.00	86.50	1	974	0.10%
2020/03/02	5	85.70	0	0.00	85.30	5	1,005	0.50%
2020/02/12	2	87.90	0	0.00	88.10	2	1,394	0.14%
2020/02/07	5	87.40	0	0.00	87.60	5	1,523	0.33%
2020/02/03	2	86.40	0	0.00	87.50	2	1,539	0.13%
2020/01/31	2	88.60	0	0.00	89.60	2	1,528	0.13%
2020/01/20	0.1	93.20	0	0.00	93.10	0.1	1,504	0.00%
2020/01/07	0	0.00	1	91.70	92.00	-1	1,596	-0.06%
2019/12/25	4	91.30	0	0.00	91.30	4	1,696	0.24%
2019/12/20	3	92.90	0	0.00	92.90	3	1,680	0.18%
2019/12/16	0	0.00	2	92.50	92.40	-2	1,647	-0.12%
2019/12/10	0	0.00	21	95.00	95.20	-21	1,636	-1.28%
2019/12/09	0	0.00	4	94.00	94.60	-4	1,645	-0.24%
2019/12/06	1	94.70	0	0.00	94.40	1	1,634	0.06%
2019/11/27	0	0.00	1	95.80	96.00	-1	1,547	-0.06%
2019/11/25	0	0.00	2	95.00	95.50	-2	1,479	-0.14%
2019/11/22	0	0.00	1	93.90	94.60	-1	1,444	-0.07%
2019/11/21	1	94.00	0	0.00	94.00	1	1,424	0.07%
2019/11/20	1	94.60	3	94.10	93.30	-2	1,390	-0.14%
2019/11/19	1	93.10	0	0.00	93.20	1	1,362	0.07%
2019/11/15	3	89.40	8	90.43	91.90	-5	1,300	-0.38%
2019/11/14	1	88.30	0	0.00	88.70	1	1,242	0.08%
2019/11/13	0.1	88.10	0	0.00	88.50	0.1	1,224	0.01%
2019/11/08	0.1	87.00	0	0.00	86.40	0.1	1,167	0.01%
2019/11/07	2	88.20	0	0.00	87.30	2	1,170	0.17%
2019/11/06	4	87.85	5	88.12	88.40	-1	1,124	-0.09%
2019/11/05	2	85.85	0	0.00	85.80	2	1,077	0.19%
2019/10/31	0	0.00	1	84.40	83.70	-1	1,079	-0.09%
2019/10/29	1	83.20	0	0.00	83.20	1	1,103	0.09%
2019/10/23	1	84.00	0	0.00	84.00	1	1,122	0.09%
2019/10/18	1	83.60	0	0.00	84.40	1	1,123	0.09%
2019/10/16	1	84.70	0	0.00	84.00	1	1,101	0.09%
2019/10/15	1	84.30	0	0.00	84.50	1	1,072	0.09%
2019/10/09	0	0.00	2	83.00	83.10	-2	1,042	-0.19%
2019/10/08	5	81.70	0	0.00	81.80	5	1,014	0.49%
2019/10/07	0.1	81.50	0	0.00	81.50	0.1	1,017	0.01%
2019/10/02	0	0.00	4	80.00	80.20	-4	999	-0.40%
2019/09/24	4	80.30	0	0.00	80.30	4	1,238	0.32%
2019/09/23	2	80.90	0	0.00	80.50	2	1,268	0.16%
2019/09/18	15	79.72	1	79.10	80.00	14	1,290	1.08%
2019/09/17	3	80.10	0	0.00	80.30	3	1,250	0.24%
2019/09/16	3	80.10	0	0.00	80.40	3	1,276	0.24%
2019/09/10	0	0.00	1	81.50	80.80	-1	1,286	-0.08%
2019/09/09	3	81.43	0	0.00	81.30	3	1,286	0.23%
2019/09/05	0	0.00	1	80.90	81.00	-1	1,301	-0.08%
2019/08/30	1	79.70	0	0.00	80.50	1	1,333	0.07%
2019/08/29	0.1	80.00	0	0.00	80.00	0.1	1,343	0.01%
2019/08/15	0	0.00	1	80.50	80.50	-1	1,608	-0.06%
2019/08/13	1	80.00	0	0.00	80.50	1	1,615	0.06%
2019/08/12	2	81.50	1	81.70	80.80	1	1,616	0.06%
2019/08/08	1	81.00	2	81.15	80.90	-1	1,597	-0.06%
2019/08/07	1	80.60	0	0.00	80.90	1	1,587	0.06%
2019/08/06	0	0.00	2	80.10	81.50	-2	1,578	-0.13%
2019/08/05	1	80.60	1	80.70	80.70	0	1,577	0.00%
2019/08/02	0	0.00	1	81.50	81.00	-1	1,579	-0.06%
2019/08/01	1	80.50	0	0.00	80.00	1	1,569	0.06%
2019/07/31	1	81.10	1	80.50	81.70	0	1,562	0.00%
2019/07/29	1	83.10	0	0.00	83.00	1	1,549	0.06%
2019/07/25	0	0.00	1	83.80	84.10	-1	1,600	-0.06%
2019/07/24	1	82.90	1	83.50	83.70	0	1,604	0.00%
2019/07/22	1	81.90	0	0.00	82.40	1	1,609	0.06%
2019/07/18	2	82.30	3	82.43	82.80	-1	1,629	-0.06%
2019/07/17	0	0.00	1	81.40	81.30	-1	1,606	-0.06%
2019/07/12	1	80.10	1	80.40	80.40	0	1,568	0.00%
2019/07/11	1	80.00	1	79.90	80.40	0	1,569	0.00%
2019/07/10	0	0.00	1	79.70	80.00	-1	1,568	-0.06%
2019/07/09	1	79.70	0	0.00	79.90	1	1,567	0.06%
2019/07/08	1	81.40	0	0.00	80.40	1	1,569	0.06%
2019/07/03	3	79.17	0	0.00	78.70	3	1,507	0.20%
2019/07/01	0	0.00	1	86.10	85.90	-1	1,357	-0.07%
2019/06/28	0	0.00	1.2	85.13	85.20	-1.2	1,329	-0.09%
2019/06/13	0.1	83.80	1	84.20	83.30	-0.9	1,187	-0.08%
2019/06/11	1	86.90	0	0.00	86.80	1	1,233	0.08%
2019/06/05	0.1	83.80	0	0.00	83.80	0.1	1,188	0.01%
2019/05/30	0	0.00	1	85.10	85.60	-1	1,168	-0.09%
2019/05/29	2	85.35	1	85.90	84.40	1	1,139	0.09%
2019/05/28	2	86.50	2	87.05	83.40	0	1,103	0.00%
2019/05/27	0	0.00	1.2	84.75	85.60	-1.2	1,050	-0.11%
2019/05/24	0	0.00	1	81.00	81.00	-1	938	-0.11%
2019/05/21	0	0.00	1	79.20	79.10	-1	874	-0.11%
2019/05/17	0.1	77.50	0	0.00	77.50	0.1	872	0.01%
2019/05/16	1	79.40	1	79.60	79.00	0	876	0.00%
2019/05/13	2	79.00	3	80.00	80.00	-1	911	-0.11%
2019/05/10	1.1	79.16	0	0.00	78.50	1.1	907	0.12%
2019/05/09	0	0.00	3	79.90	79.90	-3	907	-0.33%
2019/05/08	1	80.10	0	0.00	80.50	1	913	0.11%
2019/05/03	1	80.30	1	80.30	79.60	0	925	0.00%
2019/05/02	2	78.75	2	79.50	80.10	0	899	0.00%
2019/04/30	1	79.00	1	78.20	78.20	0	871	0.00%
2019/04/29	1	77.30	1	77.90	78.50	0	848	0.00%
2019/04/26	2	76.75	2	76.90	76.80	0	833	0.00%
2019/04/25	1	75.30	1	76.20	76.10	0	830	0.00%
2019/04/24	1	75.70	2	75.95	76.40	-1	825	-0.12%
2019/04/23	1	74.30	0	0.00	74.40	1	830	0.12%
2019/04/16	0	0.00	1	75.10	75.10	-1	959	-0.10%
2019/04/11	0	0.00	1	74.30	74.20	-1	1,042	-0.10%
2019/04/02	1	74.10	3	74.30	74.40	-2	1,233	-0.16%
2019/04/01	0	0.00	4	73.90	74.00	-4	1,244	-0.32%
2019/03/29	0	0.00	3	73.80	74.00	-3	1,264	-0.24%
2019/03/25	5	71.90	0	0.00	71.70	5	1,276	0.39%
2019/03/21	1	72.90	0	0.00	72.50	1	1,271	0.08%
2019/03/15	1	72.80	8	72.75	71.50	-7	1,251	-0.56%
2019/03/14	0	0.00	1	71.70	72.30	-1	1,211	-0.08%
2019/03/07	0.1	70.00	0	0.00	69.80	0.1	1,178	0.01%
2019/03/06	1	69.80	0	0.00	69.70	1	1,174	0.09%
2019/02/27	1	69.60	0	0.00	69.60	1	1,145	0.09%
2019/02/18	0	0.00	1	70.30	70.30	-1	1,119	-0.09%
2019/02/14	5.1	69.70	0	0.00	69.50	5.1	1,100	0.46%
2019/02/12	1	71.40	0	0.00	71.20	1	1,077	0.09%
2019/01/28	2	71.35	0	0.00	72.00	2	1,034	0.19%
2019/01/03	1	69.20	1	68.50	68.50	0	810	0.00%
2018/12/26	1	67.80	1	68.00	67.40	0	744	0.00%
2018/12/14	0.1	65.50	0	0.00	65.10	0.1	526	0.01%
2018/11/21	0.1	65.50	0	0.00	65.40	0.1	534	0.01%
2018/11/09	1	65.10	2	64.80	65.10	-1	507	-0.20%
2018/11/07	1	64.40	0	0.00	64.10	1	515	0.19%
2018/10/29	0	0.00	1	62.40	61.90	-1	518	-0.19%
2018/10/23	1	64.00	1	63.90	63.90	0	506	0.00%
2018/10/18	1	64.00	0	0.00	64.40	1	497	0.20%
2018/10/15	0	0.00	1	65.20	65.00	-1	488	-0.20%
2018/10/08	0	0.00	2	67.20	67.90	-2	468	-0.43%
2018/10/02	0	0.00	1	67.80	67.60	-1	448	-0.22%
2018/09/27	0	0.00	3	66.97	66.90	-3	446	-0.67%
2018/09/21	1	65.70	1	65.80	65.70	0	459	0.00%
2018/09/20	1	66.80	0	0.00	65.70	1	474	0.21%
2018/09/19	3	65.67	2	66.15	66.50	1	530	0.19%
2018/09/18	0	0.00	1	64.60	64.20	-1	569	-0.18%
2018/09/14	1	64.20	0	0.00	64.40	1	608	0.16%
2018/09/04	0	0.00	2	66.20	66.30	-2	660	-0.30%
2018/08/30	0	0.00	2	65.00	65.00	-2	666	-0.30%
2018/08/16	2	63.40	0	0.00	63.30	2	706	0.28%
2018/08/15	1	63.70	0	0.00	63.70	1	703	0.14%
2018/08/14	2	64.60	0	0.00	64.10	2	705	0.28%
2018/08/13	1	65.00	0	0.00	64.60	1	701	0.14%
2018/08/08	5	65.84	0	0.00	66.10	5	719	0.69%
2018/07/05	0.1	64.60	0	0.00	63.80	0.1	830	0.01%
2018/06/21	0	0.00	1	72.50	72.60	-1	690	-0.14%
2018/06/20	0.1	72.20	0	0.00	72.10	0.1	680	0.01%
2018/05/09	1	68.80	0	0.00	68.70	1	776	0.13%
2018/05/02	0	0.00	1	68.80	68.50	-1	851	-0.12%
2018/04/23	1	68.80	1	68.60	68.50	0	881	0.00%
2018/04/18	2	67.90	1	68.00	67.50	1	881	0.11%
2018/04/17	1	68.50	0	0.00	68.40	1	863	0.12%
2018/04/16	0	0.00	1	69.60	69.50	-1	853	-0.12%
2018/04/13	3	70.00	2	69.80	70.20	1	854	0.12%
2018/04/12	1	70.30	0	0.00	71.10	1	847	0.12%
2018/04/11	0	0.00	10	70.80	70.60	-10	846	-1.18%
2018/04/10	2	70.90	1	70.90	71.10	1	829	0.12%
2018/04/09	1	71.10	1	71.10	71.00	0	828	0.00%
2018/04/03	1	71.60	0	0.00	71.60	1	825	0.12%
2018/04/02	1	71.70	1	72.00	72.20	0	822	0.00%
2018/03/31	1	71.80	0	0.00	71.80	1	814	0.12%
2018/03/28	10	71.90	0	0.00	71.70	10	803	1.24%
2018/03/22	1	73.70	1	73.60	73.30	0	776	0.00%
2018/03/19	0	0.00	1	73.40	73.90	-1	775	-0.13%
2018/03/16	1	73.40	1	73.40	73.10	0	764	0.00%
2018/03/15	1	73.30	1	74.50	73.80	0	736	0.00%
2018/03/14	2	73.90	1	74.30	74.00	1	724	0.14%
2018/03/13	0	0.00	2	73.10	73.40	-2	702	-0.28%
2018/03/07	0	0.00	1	71.50	71.20	-1	696	-0.14%
2018/02/26	1	71.80	0	0.00	72.00	1	702	0.14%
2018/02/22	1	71.70	0	0.00	71.50	1	703	0.14%
2018/02/12	1	69.50	0	0.00	69.60	1	722	0.14%
2018/02/08	0	0.00	1	70.60	70.80	-1	719	-0.14%
2018/02/07	0	0.00	3	71.50	70.80	-3	720	-0.42%
2018/02/05	1	71.00	1	71.20	70.90	0	679	0.00%
2018/02/02	1	71.90	1	71.80	72.20	0	672	0.00%
2018/02/01	2	71.75	1	71.80	71.80	1	674	0.15%
2018/01/31	1	70.10	4	72.15	72.60	-3	670	-0.45%
2018/01/30	4	71.68	0	0.00	70.90	4	654	0.61%
2018/01/29	0	0.00	1	73.50	72.60	-1	653	-0.15%
2018/01/26	1	71.30	1	72.20	72.70	0	656	0.00%
2018/01/24	0	0.00	1	70.80	70.50	-1	619	-0.16%
2018/01/23	1	70.40	1	70.30	70.50	0	610	0.00%
2018/01/22	1	70.00	0	0.00	69.90	1	604	0.17%
2018/01/02	1	69.70	0	0.00	70.10	1	649	0.15%