京城銀 (2809)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
62.2
漲跌
▼2.1
漲幅
-3.27%
成交量
9,116張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	62.00	0	0.00	62.20	2	6,096	0.03%
2024/05/27	0	0.00	1	63.60	64.30	-1	6,031	-0.02%
2024/05/22	1	62.40	1	62.90	62.20	0	5,822	0.00%
2024/05/21	1	65.10	1	67.00	63.60	0	5,667	0.00%
2024/05/20	0	0.00	0.1	63.70	67.10	-0.1	5,401	0.00%
2024/05/17	0	0.00	0.1	62.50	63.30	-0.1	5,105	0.00%
2024/05/15	0	0.00	5.2	58.42	58.40	-5.2	4,804	-0.11%
2024/05/13	5	59.30	0	0.00	59.00	5	4,713	0.11%
2024/05/10	0	0.00	0.2	58.40	59.80	-0.2	4,600	0.00%
2024/05/09	2	56.50	0.1	57.80	56.00	1.9	4,414	0.04%
2024/05/08	0	0.00	0.1	57.60	57.20	-0.1	4,354	0.00%
2024/05/06	1	56.20	0	0.00	58.00	1	4,283	0.02%
2024/05/03	1	58.30	5	57.90	57.20	-4	4,177	-0.10%
2024/05/02	3	57.87	4	57.90	58.00	-1	4,130	-0.02%
2024/04/03	0	0.00	1	55.00	55.30	-1	2,806	-0.04%
2024/03/26	5	50.30	0	0.00	50.50	5	2,679	0.19%
2024/03/22	0	0.00	0	52.50	52.50	0	2,684	0.00%
2024/03/19	0	0.00	1	50.00	50.60	-1	2,564	-0.04%
2024/03/14	0	0.00	11	48.90	49.15	-11	2,394	-0.46%
2024/03/11	0	0.00	0	47.55	47.50	0	2,256	0.00%
2024/03/05	0	0.00	20	46.00	47.40	-20	2,085	-0.96%
2024/03/04	0	0.00	5	45.50	45.80	-5	1,979	-0.25%
2024/02/29	0	0.00	0.7	44.69	44.65	-0.7	1,902	-0.03%
2024/02/27	15	44.43	1	44.40	44.60	14	1,828	0.77%
2024/01/22	0	0.00	1	41.10	41.00	-1	1,702	-0.06%
2024/01/18	0.1	41.00	1	40.80	41.25	-0.9	1,673	-0.06%
2024/01/17	0	0.00	2	40.73	40.90	-2	1,644	-0.12%
2024/01/09	0	0.00	3	40.40	40.45	-3	1,651	-0.18%
2024/01/04	0	0.00	3	40.45	40.40	-3	1,659	-0.18%
2023/12/21	1	38.60	0	0.00	38.60	1	1,546	0.06%
2023/12/20	1	39.10	0	0.00	39.00	1	1,484	0.07%
2023/12/18	1	39.80	0	0.00	39.80	1	1,389	0.07%
2023/12/11	0	0.00	1	40.15	40.10	-1	1,292	-0.08%
2023/12/05	1	40.25	0	0.00	40.30	1	1,272	0.08%
2023/11/24	0	0.00	1	39.15	39.35	-1	1,203	-0.08%
2023/11/06	2	38.00	0	0.00	38.00	2	1,106	0.18%
2023/11/02	1	37.35	0	0.00	37.30	1	1,090	0.09%
2023/10/16	0.1	37.80	0	0.00	38.00	0.1	1,109	0.01%
2023/10/13	0	0.00	1	38.00	38.00	-1	1,102	-0.09%
2023/09/27	1	37.35	0	0.00	37.30	1	1,119	0.09%
2023/08/28	0	0.00	5	36.75	36.90	-5	1,568	-0.32%
2023/07/17	0	0.00	3.7	36.39	36.35	-3.7	1,459	-0.25%
2023/07/13	3	36.20	0	0.00	36.10	3	1,442	0.21%
2023/07/11	0	0.00	1	35.95	36.10	-1	1,435	-0.07%
2023/06/28	0.1	35.40	0	0.00	35.40	0.1	1,406	0.01%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/05	1	36.20	1	36.30	36.10	0	1,010	0.00%
2023/05/25	1	35.90	0	0.00	35.40	1	965	0.10%
2023/05/18	1	36.10	0	0.00	35.95	1	902	0.11%
2023/03/24	0	0.00	1	34.20	34.20	-1	2,463	-0.04%
2023/03/13	0	0.00	2	34.05	34.60	-2	2,797	-0.07%
2023/02/23	1	34.00	0	0.00	34.10	1	2,897	0.03%
2023/02/20	1	34.60	0	0.00	34.60	1	2,947	0.03%
2023/02/03	1	35.15	0	0.00	35.40	1	3,152	0.03%
2023/01/30	4	35.10	0	0.00	35.40	4	3,246	0.12%
2023/01/13	0	0.00	1	34.40	34.35	-1	3,297	-0.03%
2023/01/12	0	0.00	1	34.45	34.25	-1	3,354	-0.03%
2023/01/11	0	0.00	4	34.35	34.35	-4	3,368	-0.12%
2023/01/09	0.2	34.20	0	0.00	34.20	0.2	3,360	0.00%
2022/12/28	0.2	33.25	0	0.00	33.15	0.2	3,372	0.00%
2022/12/27	3	33.70	0	0.00	33.55	3	3,342	0.09%
2022/12/20	6.1	34.04	0	0.00	34.10	6.1	2,809	0.22%
2022/12/06	1	35.00	0	0.00	34.25	1	1,922	0.05%
2022/12/05	4	35.70	0	0.00	35.10	4	1,904	0.21%
2022/11/30	0.1	34.70	4	34.80	34.90	-3.9	1,874	-0.21%
2022/11/23	0.1	35.00	0	0.00	35.15	0.1	1,838	0.00%
2022/11/15	0.1	34.40	0	0.00	34.35	0.1	1,683	0.01%
2022/11/11	4	34.60	0	0.00	34.60	4	1,652	0.24%
2022/10/20	0.1	30.05	0	0.00	31.05	0.1	1,202	0.01%
2022/10/11	1	31.10	0	0.00	31.00	1	1,256	0.08%
2022/10/05	1	33.05	0	0.00	33.00	1	1,273	0.08%
2022/09/15	1	34.15	0	0.00	34.30	1	1,282	0.08%
2022/09/14	1	34.30	0	0.00	34.25	1	1,287	0.08%
2022/09/13	1	35.00	0	0.00	34.85	1	1,305	0.08%
2022/09/12	1	35.05	0	0.00	35.25	1	1,306	0.08%
2022/09/08	1	34.15	0	0.00	35.75	1	1,358	0.07%
2022/09/01	0.1	35.10	0	0.00	35.05	0.1	1,352	0.01%
2022/08/16	0.1	36.30	0	0.00	36.55	0.1	1,484	0.01%
2022/08/02	1	34.25	0	0.00	34.60	1	1,776	0.06%
2022/06/07	2	36.70	0	0.00	36.60	2	2,169	0.09%
2022/06/01	1	35.85	0	0.00	35.90	1	2,299	0.04%
2022/05/27	0	0.00	2	35.55	35.55	-2	2,362	-0.08%
2022/05/24	0	35.85	0	0.00	35.75	0	2,435	0.00%
2022/05/23	4	38.25	0	0.00	38.35	4	2,384	0.17%
2022/05/20	3	38.10	0	0.00	38.20	3	2,385	0.13%
2022/05/19	3	37.78	0	0.00	38.05	3	2,367	0.13%
2022/05/17	2	37.50	0	0.00	37.45	2	2,361	0.08%
2022/05/16	3	37.48	0	0.00	37.55	3	2,349	0.13%
2022/05/09	0	38.00	0	0.00	37.60	0	2,390	0.00%
2022/05/06	0	38.55	0	0.00	38.50	0	2,382	0.00%
2022/05/05	0.1	38.90	0	0.00	38.85	0.1	2,409	0.00%
2022/05/03	10	38.80	0	0.00	38.90	10	2,432	0.41%
2022/04/27	0.1	39.27	0	0.00	39.30	0.1	2,467	0.00%
2022/04/25	0	0.00	1	40.15	40.25	-1	2,417	-0.04%
2022/04/21	0	0.00	1	40.45	41.00	-1	2,415	-0.04%
2022/04/18	0	0.00	16	39.96	40.10	-16	2,427	-0.66%
2022/04/13	1	40.05	2	40.20	40.05	-1	2,455	-0.04%
2022/04/08	1	39.95	0	0.00	39.95	1	2,489	0.04%
2022/03/28	1	39.30	0	0.00	39.55	1	2,882	0.03%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/24	1	39.45	0	0.00	39.45	1	3,260	0.03%
2022/03/23	0	39.65	0	0.00	39.60	0	3,405	0.00%
2022/03/22	1	39.30	0	0.00	39.30	1	3,421	0.03%
2022/03/21	1	39.50	0	0.00	39.35	1	3,445	0.03%
2022/03/16	2	39.00	0	0.00	39.30	2	3,547	0.06%
2022/03/08	5	39.36	0	0.00	39.20	5	3,692	0.14%
2022/03/07	1	39.70	0	0.00	39.70	1	3,644	0.03%
2022/03/04	1	40.20	0	0.00	40.15	1	3,625	0.03%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/02/09	2	40.75	1	40.80	41.05	1	3,583	0.03%
2022/01/26	0	0.00	3	40.70	40.55	-3	3,500	-0.09%
2022/01/24	0	0.00	1	40.05	40.70	-1	3,506	-0.03%
2022/01/17	1	41.15	0	0.00	41.20	1	3,444	0.03%
2022/01/12	1	41.25	0	0.00	41.15	1	3,406	0.03%
2022/01/11	1	40.95	0	0.00	41.25	1	3,389	0.03%
2022/01/07	1	40.55	0	0.00	40.50	1	3,332	0.03%
2022/01/04	1	40.35	0	0.00	40.45	1	3,318	0.03%
2022/01/03	0.1	40.50	0	0.00	40.35	0.1	3,318	0.00%
2021/12/28	1.2	40.45	0	0.00	40.50	1.2	3,238	0.04%
2021/12/22	5	39.85	0	0.00	39.75	5	3,024	0.17%
2021/12/21	1	39.75	0	0.00	39.80	1	2,858	0.03%
2021/12/20	1	39.30	0	0.00	39.75	1	2,673	0.04%
2021/12/17	1	39.60	0	0.00	39.45	1	2,514	0.04%
2021/08/31	0	0.00	1	44.10	43.90	-1	1,968	-0.05%
2021/08/27	0	43.00	1	43.30	43.40	-1	2,016	-0.05%
2021/08/26	0	0.00	1	42.85	43.00	-1	2,089	-0.05%
2021/08/23	0	0.00	1	42.80	42.70	-1	2,237	-0.04%
2021/08/18	1	42.70	0	0.00	42.85	1	2,213	0.05%
2021/08/05	0	0.00	0.5	40.70	40.65	-0.5	2,223	-0.02%
2021/06/30	1	39.55	15	39.55	39.85	-14	2,683	-0.52%
2021/06/29	1	39.70	0	0.00	39.55	1	2,681	0.04%
2021/06/24	1	39.55	0	0.00	39.50	1	2,698	0.04%
2021/06/21	2	39.65	0	0.00	39.55	2	2,692	0.07%
2021/06/04	2	39.95	0	0.00	39.90	2	2,508	0.08%
2021/06/03	3	40.12	0	0.00	40.40	3	2,491	0.12%
2021/06/01	0	0.00	70	41.41	41.45	-70	2,327	-3.01%
2021/05/28	0	0.00	60	41.20	41.30	-60	2,266	-2.65%
2021/05/27	3	40.10	0	0.00	40.10	3	2,247	0.13%
2021/05/26	0	0.00	29	40.40	40.70	-29	2,256	-1.29%
2021/05/25	5	40.70	1	40.90	40.25	4	2,297	0.17%
2021/05/24	0	0.00	50	40.54	40.60	-50	2,336	-2.14%
2021/04/29	11	43.27	0	0.00	43.25	11	2,024	0.54%
2021/04/20	0	0.00	8	40.98	40.95	-8	1,803	-0.44%
2021/04/19	0	0.00	6	40.63	40.75	-6	1,791	-0.33%
2021/04/13	0	0.00	8	40.94	40.80	-8	1,864	-0.43%
2021/04/12	1	40.20	8	40.35	40.40	-7	1,831	-0.38%
2021/04/09	1	40.00	0	0.00	39.90	1	1,805	0.06%
2021/04/07	3	40.05	0	0.00	40.10	3	1,846	0.16%
2021/03/12	3	39.00	0	0.00	39.00	3	1,972	0.15%
2021/03/09	20	38.90	0	0.00	39.25	20	1,989	1.01%
2021/03/04	4	38.83	0	0.00	38.75	4	2,005	0.20%
2021/02/19	0	0.00	4	39.50	39.50	-4	1,705	-0.23%
2021/02/17	0	0.00	3	39.42	39.40	-3	1,713	-0.18%
2021/02/05	1	39.20	1	39.45	39.20	0	1,704	0.00%
2021/01/27	1	38.20	0	0.00	38.20	1	1,736	0.06%
2021/01/15	2	39.98	0	0.00	39.85	2	1,877	0.11%
2021/01/11	1	40.40	0	0.00	40.50	1	1,926	0.05%
2021/01/08	0	0.00	5	40.30	40.40	-5	1,912	-0.26%
2021/01/06	0	0.00	1	39.30	39.30	-1	1,848	-0.05%
2021/01/05	1	38.90	0	0.00	38.95	1	1,814	0.06%
2020/12/18	1	38.00	0	0.00	38.85	1	1,723	0.06%
2020/12/07	1	39.00	0	0.00	38.70	1	1,560	0.06%
2020/12/04	5	38.90	0	0.00	39.00	5	1,561	0.32%
2020/12/03	0	0.00	6	38.85	38.85	-6	1,546	-0.39%
2020/12/02	6	38.30	0	0.00	38.30	6	1,521	0.39%
2020/11/02	0	0.00	1	38.85	39.05	-1	1,538	-0.06%
2020/10/16	0	0.00	3	39.35	39.40	-3	1,445	-0.21%
2020/09/15	0	0.00	0	37.05	37.15	0	2,604	0.00%
2020/08/07	0	0.00	1	36.20	36.30	-1	4,189	-0.02%
2020/08/04	0	0.00	1	36.35	36.30	-1	4,134	-0.02%
2020/07/27	0	0.00	2	34.80	34.65	-2	4,107	-0.05%
2020/07/24	0	0.00	5	35.25	35.05	-5	4,124	-0.12%
2020/07/10	0	0.00	3	34.50	34.50	-3	4,070	-0.07%
2020/07/02	3	35.55	0	0.00	35.55	3	4,014	0.07%
2020/07/01	1	35.90	0	0.00	35.50	1	3,999	0.03%
2020/06/29	2	37.00	0	0.00	36.20	2	3,959	0.05%
2020/06/24	1	37.55	1	37.75	37.50	0	3,814	0.00%
2020/06/19	4	38.55	0	0.00	39.50	4	3,256	0.12%
2020/06/08	0	0.00	102	36.33	36.35	-102	3,100	-3.29%	大賣/鉅額交易
2020/05/18	0	0.00	1	32.65	32.60	-1	2,873	-0.03%
2020/05/14	1	32.50	1	32.50	32.35	0	2,852	0.00%
2020/05/13	1	32.65	0	0.00	32.65	1	2,839	0.04%
2020/05/12	1	32.40	0	0.00	32.10	1	2,835	0.04%
2020/05/06	3	31.25	0	0.00	31.10	3	2,853	0.11%
2020/05/04	1	30.90	0	0.00	30.90	1	2,878	0.03%
2020/04/13	0	0.00	10	30.00	29.70	-10	2,985	-0.33%
2020/03/27	2	29.35	0	0.00	28.70	2	2,928	0.07%
2020/03/25	10	28.65	0	0.00	28.75	10	2,876	0.35%
2020/03/23	0	0.00	2	26.20	26.10	-2	2,779	-0.07%
2020/03/18	40	29.00	0	0.00	28.45	40	2,510	1.59%
2020/03/11	20	36.05	0	0.00	36.15	20	1,981	1.01%
2020/02/27	0	0.00	1	36.70	36.75	-1	1,718	-0.06%
2020/02/18	0	0.00	1	35.95	36.00	-1	1,442	-0.07%
2020/02/10	1	34.95	0	0.00	34.90	1	1,392	0.07%
2020/02/06	0	0.00	1	35.25	35.30	-1	1,403	-0.07%
2020/02/04	0	0.00	2	34.10	34.00	-2	1,388	-0.14%
2020/01/31	1	34.10	0	0.00	34.30	1	1,339	0.07%
2020/01/17	1	34.85	0	0.00	35.00	1	1,222	0.08%
2019/12/31	10	33.50	0	0.00	33.50	10	997	1.00%
2019/12/12	10	32.80	0	0.00	32.95	10	936	1.07%
2019/12/11	10	32.85	0	0.00	32.85	10	948	1.05%
2019/12/05	10	32.85	0	0.00	32.90	10	981	1.02%
2019/11/20	0	0.00	2	32.45	32.50	-2	1,032	-0.19%
2019/11/12	0	0.00	1	32.35	32.45	-1	1,121	-0.09%
2019/11/06	1	32.90	0	0.00	32.70	1	1,243	0.08%
2019/11/04	0	0.00	3	32.60	32.75	-3	1,298	-0.23%
2019/10/23	2	31.45	0	0.00	31.45	2	1,368	0.15%
2019/09/18	0.3	31.50	0	0.00	31.50	0.3	1,886	0.02%
2019/07/23	2	32.55	0	0.00	32.50	2	1,563	0.13%
2019/05/14	17	33.00	0	0.00	33.25	17	1,107	1.54%
2019/05/10	15	33.20	0	0.00	33.25	15	1,124	1.33%
2019/05/09	58	33.15	0	0.00	33.15	58	1,126	5.15%
2019/05/08	20	33.15	0	0.00	33.15	20	1,121	1.78%
2019/05/07	40	33.38	0	0.00	33.30	40	1,116	3.58%
2019/05/06	60	33.16	0	0.00	33.10	60	1,112	5.39%
2019/03/04	0	0.00	1	33.45	33.45	-1	977	-0.10%
2019/02/15	0	0.00	2	30.10	30.10	-2	924	-0.22%
2019/01/02	3	28.75	0	0.00	28.70	3	1,062	0.28%
2018/12/17	0	0.00	2	29.80	29.95	-2	1,065	-0.19%
2018/11/13	1	30.95	1	31.25	31.25	0	1,030	0.00%
2018/11/09	0	0.00	2	30.95	31.30	-2	1,022	-0.20%
2018/10/15	2	29.00	0	0.00	29.05	2	844	0.24%
2018/09/06	1	31.15	0	0.00	30.90	1	748	0.13%
2018/09/04	1	30.80	0	0.00	31.05	1	742	0.13%
2018/08/30	1	31.05	0	0.00	31.00	1	781	0.13%
2018/07/05	0	0.00	20	31.55	31.25	-20	1,143	-1.75%
2018/05/15	1	34.85	0	0.00	34.70	1	1,087	0.09%
2018/05/11	1	34.85	0	0.00	35.35	1	1,137	0.09%
2018/03/14	1	38.80	0	0.00	38.75	1	1,367	0.07%
2018/01/25	1	41.85	0	0.00	41.85	1	1,364	0.07%