三商壽 (2867)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▲0.27
漲幅
+3.88%
成交量
30,972張
產業
上市金融類股▲0.15%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	8	7.19	7.22	-8	24,995	-0.03%
2024/05/24	0	0.00	6	6.90	7.04	-6	24,310	-0.02%
2024/05/23	11	6.86	61	6.85	6.88	-50	23,930	-0.21%
2024/05/22	16	7.16	9	7.09	7.02	7	23,466	0.03%
2024/05/21	13	7.15	0	0.00	7.22	13	22,824	0.06%
2024/05/20	36	7.34	41	7.37	7.23	-5	21,928	-0.02%
2024/05/17	1	6.80	72	6.83	7.21	-71	19,987	-0.36%
2024/05/16	50	6.20	30	6.54	6.56	20	17,219	0.12%
2024/05/15	0	0.00	3	6.00	5.97	-3	16,057	-0.02%
2024/05/14	7	5.90	0	0.00	5.90	7	15,753	0.04%
2024/05/13	30	6.01	0	0.00	6.00	30	15,565	0.19%
2024/05/10	20	5.85	0	0.00	5.86	20	15,151	0.13%
2024/05/08	0	0.00	5	5.75	5.75	-5	15,176	-0.03%
2024/05/02	10	5.79	0	0.00	5.83	10	15,176	0.07%
2024/04/29	0	0.00	31	5.69	5.71	-31	14,853	-0.21%
2024/04/26	20	5.76	15	5.73	5.71	5	14,586	0.03%
2024/04/25	10	5.79	0	0.00	5.80	10	14,345	0.07%
2024/04/24	1	5.75	2	5.77	5.84	-1	14,272	-0.01%
2024/04/23	2	5.72	0	0.00	5.72	2	14,144	0.01%
2024/04/22	5	5.77	32	5.77	5.74	-27	14,094	-0.19%
2024/04/19	7	5.54	1	5.71	5.60	6	13,706	0.04%
2024/04/18	6	5.75	23	5.80	5.80	-17	12,900	-0.13%
2024/04/17	49	6.00	62	6.01	6.03	-13	12,180	-0.11%
2024/04/16	116	6.11	126	6.11	6.14	-10	11,463	-0.09%	大買/大賣/
2024/04/15	66	5.67	2	5.60	5.88	64	9,394	0.68%
2024/04/12	0	0.00	8	5.35	5.35	-8	7,591	-0.11%
2024/04/02	0	0.00	3	4.81	4.84	-3	7,301	-0.04%
2024/04/01	0	0.00	0	4.84	4.81	0	7,318	0.00%
2024/03/28	5	4.84	0	0.00	4.83	5	7,358	0.07%
2024/03/26	1	4.78	0	0.00	4.80	1	7,378	0.01%
2024/03/14	10	4.95	0	0.00	4.93	10	7,607	0.13%
2024/03/11	0.5	4.89	0	0.00	4.88	0.5	7,637	0.01%
2024/03/07	0.5	4.88	0	0.00	4.89	0.5	7,638	0.01%
2024/03/05	3	4.90	0	0.00	4.90	3	7,753	0.04%
2024/02/27	1	4.95	0	0.00	4.95	1	7,860	0.01%
2024/02/21	11	4.98	0	0.00	4.98	11	7,904	0.14%
2024/02/16	7	4.92	0	0.00	4.96	7	7,596	0.09%
2024/02/05	60	4.85	0	0.00	4.87	60	7,417	0.81%
2024/01/31	1	4.78	0	0.00	4.82	1	7,297	0.01%
2024/01/30	1	4.83	25	4.87	4.83	-24	7,076	-0.34%
2024/01/29	0	0.00	15	4.90	4.89	-15	6,884	-0.22%
2024/01/25	3	4.95	0	0.00	4.95	3	6,649	0.05%
2024/01/19	10	4.96	0	0.00	4.96	10	6,455	0.15%
2024/01/16	11	4.98	0	0.00	4.98	11	6,185	0.18%
2024/01/02	11	5.06	0	0.00	5.07	11	5,693	0.19%
2023/12/29	1	5.07	0	0.00	5.09	1	5,643	0.02%
2023/12/20	2	5.03	0	0.00	5.05	2	5,249	0.04%
2023/12/15	0	0.00	0.2	5.07	5.08	-0.2	5,067	0.00%
2023/12/06	10	5.15	0	0.00	5.14	10	4,427	0.23%
2023/11/30	10	5.12	0	0.00	5.12	10	4,279	0.23%
2023/11/21	0	0.00	6	5.16	5.16	-6	3,875	-0.15%
2023/10/31	0	0.00	40	5.07	5.04	-40	4,007	-1.00%
2023/10/26	5	5.05	0	0.00	5.05	5	4,142	0.12%
2023/10/11	0	0.00	2	5.11	5.07	-2	5,188	-0.04%
2023/10/06	0	0.00	10	5.08	5.08	-10	5,214	-0.19%
2023/10/03	1	5.10	0	0.00	5.10	1	5,434	0.02%
2023/09/21	1	5.17	0	0.00	5.14	1	6,185	0.02%
2023/09/19	0	0.00	25	5.23	5.22	-25	6,491	-0.39%
2023/09/15	1	5.14	0	0.00	5.13	1	6,861	0.01%
2023/08/31	1	5.10	0	0.00	5.26	1	7,378	0.01%
2023/08/30	10	5.15	0	0.00	5.15	10	7,464	0.13%
2023/08/25	1	5.09	0	0.00	5.08	1	7,634	0.01%
2023/08/18	0	0.00	4	5.13	5.11	-4	7,952	-0.05%
2023/08/17	2	5.06	0	0.00	5.09	2	8,130	0.02%
2023/08/16	2	5.07	11	5.07	5.08	-9	8,223	-0.11%
2023/08/14	1	5.15	10	5.12	5.11	-9	8,318	-0.11%
2023/08/08	1	5.20	0	0.00	5.21	1	8,368	0.01%
2023/07/27	0.4	5.32	0	0.00	5.36	0.4	9,046	0.00%
2023/07/20	0	0.00	2	5.20	5.20	-2	9,874	-0.02%
2023/07/19	1	5.21	14	5.18	5.18	-13	10,103	-0.13%
2023/07/18	1	5.29	0	0.00	5.29	1	9,948	0.01%
2023/07/14	8	5.31	0	0.00	5.31	8	10,064	0.08%
2023/07/13	4	5.37	2	5.37	5.34	2	10,297	0.02%
2023/07/12	2	5.38	5	5.43	5.37	-3	10,793	-0.03%
2023/07/11	2	5.44	5	5.46	5.46	-3	11,431	-0.03%
2023/07/06	11	5.30	0	0.00	5.30	11	13,292	0.08%
2023/07/05	2	5.38	0	0.00	5.35	2	13,582	0.01%
2023/06/29	1	5.45	0	0.00	5.44	1	15,082	0.01%
2023/06/26	6	5.49	0	0.00	5.53	6	15,500	0.04%
2023/06/20	5	5.35	0	0.00	5.36	5	15,175	0.03%
2023/06/14	0	0.00	1	5.30	5.31	-1	15,604	-0.01%
2023/06/09	0	0.00	2	5.27	5.29	-2	16,061	-0.01%
2023/06/08	3	5.30	8	5.27	5.26	-5	16,268	-0.03%
2023/06/07	3	5.25	0.1	5.30	5.33	2.9	16,375	0.02%
2023/06/06	5	5.28	0	0.00	5.27	5	16,312	0.03%
2023/06/05	1	5.30	0	0.00	5.29	1	16,328	0.01%
2023/06/02	0	0.00	0.1	5.26	5.24	-0.1	16,277	0.00%
2023/06/01	10	5.25	0	0.00	5.25	10	16,300	0.06%
2023/05/30	0.2	5.23	0.1	5.22	5.21	0.1	16,358	0.00%
2023/05/26	1	5.18	0	0.00	5.17	1	16,597	0.01%
2023/05/24	0	0.00	10	5.25	5.27	-10	16,830	-0.06%
2023/05/19	2	5.19	5.1	5.18	5.19	-3.1	17,520	-0.02%
2023/05/17	1	5.14	0	0.00	5.15	1	17,561	0.01%
2023/05/15	1	5.09	0	0.00	5.13	1	17,535	0.01%
2023/05/12	3	5.12	0	0.00	5.14	3	17,582	0.02%
2023/05/11	3	5.12	0	0.00	5.14	3	17,602	0.02%
2023/05/10	0	0.00	0.1	5.23	5.24	-0.1	17,661	0.00%
2023/05/05	1	5.09	2	5.11	5.12	-1	17,870	-0.01%
2023/05/04	2	5.09	0	0.00	5.11	2	18,040	0.01%
2023/05/03	1	5.13	0	0.00	5.13	1	18,030	0.01%
2023/04/28	0	0.00	0.1	5.27	5.26	-0.1	18,218	0.00%
2023/04/27	0	0.00	0.1	5.14	5.24	-0.1	17,994	0.00%
2023/04/20	1	5.14	0	0.00	5.13	1	16,798	0.01%
2023/04/14	5	5.31	0	0.00	5.40	5	15,878	0.03%
2023/04/13	0	0.00	18	5.31	5.28	-18	15,268	-0.12%
2023/04/12	20	5.13	0	0.00	5.12	20	14,300	0.14%
2023/04/10	10	4.99	0	0.00	5.01	10	13,590	0.07%
2023/04/07	1.3	4.92	0.2	5.00	4.95	1.1	13,298	0.01%
2023/04/06	0	0.00	5	5.02	5.02	-5	12,458	-0.04%
2023/03/31	1	5.02	0.3	5.07	5.03	0.7	12,454	0.01%
2023/03/30	4	5.04	0	0.00	5.04	4	12,165	0.03%
2023/03/29	1	5.05	9	5.06	5.05	-8	12,007	-0.07%
2023/03/22	0	0.00	11	5.18	5.18	-11	11,768	-0.09%
2023/03/21	0	0.00	6	5.17	5.21	-6	11,870	-0.05%
2023/03/20	17	5.14	0	0.00	5.15	17	11,866	0.14%
2023/03/17	0	0.00	5	5.05	5.05	-5	11,652	-0.04%
2023/03/14	0.2	5.16	0	0.00	5.14	0.2	11,971	0.00%
2023/03/13	4	5.25	10	5.22	5.20	-6	12,079	-0.05%
2023/03/10	2	5.32	0	0.00	5.32	2	12,095	0.02%
2023/03/07	4	5.41	0	0.00	5.42	4	13,395	0.03%
2023/02/24	1	5.39	0	0.00	5.39	1	14,135	0.01%
2023/02/22	2	5.40	0	0.00	5.42	2	14,620	0.01%
2023/02/21	0.4	5.39	0	0.00	5.40	0.4	14,867	0.00%
2023/02/20	8	5.50	0	0.00	5.50	8	15,825	0.05%
2023/02/10	0	0.00	100	5.49	5.49	-100	15,746	-0.64%
2023/02/09	1	5.59	0	0.00	5.57	1	15,758	0.01%
2023/02/03	2	5.57	0	0.00	5.60	2	15,605	0.01%
2023/02/02	61	5.61	0	0.00	5.60	61	15,549	0.39%
2023/02/01	40	5.54	0	0.00	5.54	40	15,419	0.26%
2023/01/30	0	0.00	5	5.39	5.39	-5	15,410	-0.03%
2023/01/10	0.9	5.50	0	0.00	5.50	0.9	15,708	0.01%
2022/12/28	5	5.52	0	0.00	5.53	5	15,555	0.03%
2022/12/20	4	5.66	0	0.00	5.62	4	14,949	0.03%
2022/12/08	1	5.94	0	0.00	5.94	1	13,933	0.01%
2022/12/06	5	6.08	0	0.00	6.04	5	13,249	0.04%
2022/12/01	0	0.00	13	5.95	5.96	-13	12,562	-0.10%
2022/11/29	3	5.77	2	5.88	5.85	1	11,731	0.01%
2022/11/25	0	0.00	40	5.53	5.53	-40	11,122	-0.36%
2022/11/24	0	0.00	5	5.54	5.54	-5	11,132	-0.04%
2022/11/23	0	0.00	5	5.56	5.59	-5	10,943	-0.05%
2022/11/16	20	5.54	3	5.51	5.50	17	9,472	0.18%
2022/11/10	0	0.00	10	5.45	5.44	-10	7,387	-0.14%
2022/11/09	10	5.54	0	0.00	5.51	10	7,319	0.14%
2022/11/02	0	0.00	1	5.47	5.48	-1	6,824	-0.01%
2022/10/20	13	5.51	0	0.00	5.65	13	5,801	0.22%
2022/10/19	15	5.80	0	0.00	5.75	15	5,578	0.27%
2022/10/18	10	5.95	0	0.00	5.95	10	5,434	0.18%
2022/10/07	5	6.45	2	6.48	6.48	3	6,730	0.04%
2022/10/06	14	6.16	0	0.00	6.22	14	6,585	0.21%
2022/09/27	5	6.14	0	0.00	6.14	5	6,477	0.08%
2022/09/23	5	6.33	0	0.00	6.36	5	6,437	0.08%
2022/09/19	0.2	6.46	0	0.00	6.45	0.2	6,273	0.00%
2022/09/07	0	0.00	10	6.68	6.70	-10	6,217	-0.16%
2022/09/05	0	0.00	6	7.09	7.10	-6	6,069	-0.10%
2022/09/02	11	6.97	0	0.00	7.01	11	6,072	0.18%
2022/08/26	13	6.87	0	0.00	6.93	13	5,533	0.23%
2022/08/25	14.3	6.66	0	0.00	6.65	14.3	5,364	0.27%
2022/08/16	0.1	6.39	0	0.00	6.38	0.1	5,246	0.00%
2022/08/02	0	0.00	1	6.30	6.30	-1	5,444	-0.02%
2022/07/22	4	6.15	2	6.12	6.33	2	5,907	0.03%
2022/07/21	3	6.05	0	0.00	6.15	3	4,984	0.06%
2022/07/18	0	0.00	3	6.35	6.53	-3	4,929	-0.06%
2022/07/15	3.2	6.16	0	0.00	6.33	3.2	5,030	0.06%
2022/07/11	1	6.95	0	0.00	6.96	1	5,247	0.02%
2022/07/05	0	0.00	2	7.12	7.15	-2	5,438	-0.04%
2022/06/09	0.2	7.31	0	0.00	7.27	0.2	8,372	0.00%
2022/06/01	2	7.27	0	0.00	7.22	2	8,989	0.02%
2022/05/31	0.1	7.45	0	0.00	7.20	0.1	8,992	0.00%
2022/05/27	2	7.34	0	0.00	7.36	2	9,045	0.02%
2022/05/25	0.1	7.12	0	0.00	7.15	0.1	9,194	0.00%
2022/05/19	1	7.20	1	7.24	7.20	0	9,917	0.00%
2022/05/17	0	0.00	1	7.21	7.23	-1	9,929	-0.01%
2022/05/13	0	0.00	2	7.13	7.14	-2	9,956	-0.02%
2022/05/10	1	7.00	0	0.00	7.06	1	9,870	0.01%
2022/05/09	0.1	7.17	4	7.09	7.06	-3.9	9,835	-0.04%
2022/05/06	4	7.24	0	0.00	7.29	4	9,762	0.04%
2022/05/05	1	7.54	1	7.47	7.46	0	9,712	0.00%
2022/05/04	0.1	7.51	0	0.00	7.51	0.1	9,717	0.00%
2022/04/28	1	7.79	0	0.00	7.83	1	9,823	0.01%
2022/04/27	1	7.86	0	0.00	7.83	1	9,848	0.01%
2022/04/26	0	0.00	2	8.00	7.99	-2	10,047	-0.02%
2022/04/25	1	7.95	0	0.00	7.96	1	10,396	0.01%
2022/04/22	0.4	8.00	0	0.00	8.10	0.4	10,606	0.00%
2022/04/21	0.1	7.92	8	7.92	7.92	-7.9	11,514	-0.07%
2022/04/20	0.1	8.09	0	0.00	8.05	0.1	11,623	0.00%
2022/04/19	1.2	8.14	10	8.12	8.13	-8.8	11,482	-0.08%
2022/04/18	0	0.00	5	8.22	8.16	-5	11,405	-0.04%
2022/04/15	1.3	8.30	1	8.27	8.28	0.3	11,194	0.00%
2022/04/08	1	8.46	4	8.50	8.58	-3	10,771	-0.03%
2022/04/01	5	8.50	16	8.51	8.58	-11	10,377	-0.11%
2022/03/30	5	8.32	0	0.00	8.40	5	10,049	0.05%
2022/03/28	5	8.24	2	8.24	8.28	3	9,772	0.03%
2022/03/25	6	8.32	2	8.36	8.32	4	9,603	0.04%
2022/03/24	17	8.48	0	0.00	8.46	17	9,253	0.18%
2022/03/23	2	8.78	0	0.00	8.80	2	8,423	0.02%
2022/03/22	0.1	8.61	0	0.00	8.62	0.1	8,274	0.00%
2022/03/14	0.1	8.33	0	0.00	8.30	0.1	7,715	0.00%
2022/03/07	1	8.41	2	8.42	8.41	-1	7,119	-0.01%
2022/03/03	1	8.69	10	8.71	8.70	-9	6,945	-0.13%
2022/03/02	1	8.75	0	0.00	8.66	1	6,952	0.01%
2022/03/01	2	8.79	0	0.00	8.81	2	6,803	0.03%
2022/02/24	1	8.90	10	9.02	8.88	-9	6,698	-0.13%
2022/02/23	1	9.14	0	0.00	9.13	1	6,483	0.02%
2022/02/22	1	9.31	0	0.00	9.38	1	6,212	0.02%
2022/02/15	0	0.00	10	9.33	9.28	-10	6,238	-0.16%
2022/02/07	0	0.00	3	9.45	9.38	-3	5,949	-0.05%
2022/01/26	4	9.28	0	0.00	9.23	4	5,839	0.07%
2022/01/24	11	9.35	0	0.00	9.35	11	5,722	0.19%
2022/01/19	0	0.00	6	10.06	10.00	-6	5,270	-0.11%
2022/01/17	1	9.83	15	9.78	9.75	-14	4,601	-0.30%
2022/01/14	13	9.97	5.1	9.99	9.92	7.9	4,346	0.18%
2022/01/12	10	9.32	14	9.35	9.32	-4	3,016	-0.13%
2022/01/11	1	9.18	0	0.00	9.28	1	2,916	0.03%
2022/01/07	0.1	9.20	0	0.00	9.17	0.1	2,978	0.00%
2022/01/04	0.1	9.23	0	0.00	9.18	0.1	3,004	0.00%
2022/01/03	1	9.17	0	0.00	9.19	1	3,064	0.03%
2021/12/22	1	9.12	0	0.00	9.11	1	3,045	0.03%
2021/12/17	1	9.11	0	0.00	9.12	1	3,098	0.03%
2021/12/15	2	9.10	0	0.00	9.12	2	3,130	0.06%
2021/12/14	1	9.13	0	0.00	9.11	1	3,132	0.03%
2021/12/13	1	9.20	0	0.00	9.18	1	3,126	0.03%
2021/12/09	0	0.00	20	9.26	9.26	-20	3,124	-0.64%
2021/12/06	1	9.18	0	0.00	9.21	1	3,203	0.03%
2021/12/02	1	9.22	0	0.00	9.24	1	3,212	0.03%
2021/11/26	5	9.34	100	9.39	9.29	-95	3,257	-2.92%
2021/11/25	0	0.00	20	9.48	9.47	-20	3,228	-0.62%
2021/11/24	40	9.55	1	9.55	9.52	39	3,296	1.18%
2021/11/23	10	9.45	20	9.43	9.43	-10	3,241	-0.31%
2021/11/22	20	9.49	0	0.00	9.48	20	3,230	0.62%
2021/11/19	80	9.50	15	9.38	9.40	65	3,184	2.04%
2021/11/18	40	9.52	40	9.44	9.52	0	3,124	0.00%
2021/11/17	0	0.00	23.3	9.20	9.30	-23.3	2,963	-0.79%
2021/11/15	0	0.00	0.2	9.21	9.19	-0.2	2,932	-0.01%
2021/10/27	2	9.26	0	0.00	9.26	2	3,264	0.06%
2021/10/21	0	0.00	20	9.26	9.23	-20	3,631	-0.55%
2021/10/08	1	9.35	0	0.00	9.33	1	4,034	0.02%
2021/10/01	0	0.00	10	9.18	9.18	-10	4,135	-0.24%
2021/09/14	0	0.00	1	9.28	9.30	-1	4,405	-0.02%
2021/08/31	1	9.30	0	0.00	9.28	1	4,453	0.02%
2021/08/06	0	0.00	1	9.13	9.13	-1	4,983	-0.02%
2021/08/04	0	0.00	1	9.14	9.16	-1	5,387	-0.02%
2021/07/30	10.1	9.28	2	9.28	9.24	8.1	5,700	0.14%
2021/07/29	0	0.00	6	9.37	9.42	-6	5,564	-0.11%
2021/07/26	0	0.00	1	9.43	9.36	-1	5,900	-0.02%
2021/07/23	0	0.00	5	9.47	9.48	-5	6,009	-0.08%
2021/06/29	0	0.00	5	9.34	9.35	-5	7,969	-0.06%
2021/06/16	0	0.00	3.4	9.19	9.18	-3.4	8,143	-0.04%
2021/06/01	0	0.00	1	9.41	9.45	-1	8,223	-0.01%
2021/05/21	1.1	9.00	10	9.01	9.00	-8.9	8,132	-0.11%
2021/05/17	2	8.50	0	0.00	8.51	2	8,024	0.02%
2021/05/12	0	0.00	3	9.42	9.20	-3	7,586	-0.04%
2021/05/11	0	0.00	10	9.90	9.85	-10	7,361	-0.14%
2021/05/07	0	0.00	10	10.00	9.98	-10	6,955	-0.14%
2021/05/04	3	10.13	0	0.00	9.98	3	6,777	0.04%
2021/04/29	1	10.30	0	0.00	10.30	1	6,408	0.02%
2021/04/27	0.1	10.60	0	0.00	10.70	0.1	6,227	0.00%
2021/04/22	6	10.50	5	10.70	10.40	1	5,699	0.02%
2021/04/19	5	10.15	0	0.00	10.15	5	4,992	0.10%
2021/04/13	5	9.20	5	9.17	9.18	0	4,367	0.00%
2021/04/12	0	0.00	2	9.04	9.23	-2	4,280	-0.05%
2021/04/08	0.1	8.90	0	0.00	8.92	0.1	4,267	0.00%
2021/04/07	7	8.90	0	0.00	8.89	7	4,459	0.16%
2021/04/06	2	8.91	5	8.93	8.91	-3	4,489	-0.07%
2021/03/31	8	8.80	0	0.00	8.87	8	4,240	0.19%
2021/03/30	0	0.00	10	8.74	8.79	-10	4,165	-0.24%
2021/03/18	0.1	8.60	1	8.55	8.56	-0.9	4,138	-0.02%
2021/03/16	0	8.63	0	0.00	8.58	0	4,389	0.00%
2021/03/09	5	8.62	0	0.00	8.61	5	4,330	0.12%
2021/03/03	5	8.45	0	0.00	8.46	5	4,405	0.11%
2021/02/05	0	0.00	10	8.08	8.14	-10	4,357	-0.23%
2021/01/22	2	8.14	10	8.14	8.17	-8	4,425	-0.18%
2021/01/11	20	8.72	0	0.00	8.69	20	4,133	0.48%
2020/12/31	1	8.79	0	0.00	8.62	1	3,780	0.03%
2020/12/29	0	0.00	1	8.47	8.42	-1	3,458	-0.03%
2020/12/23	0	0.00	30	8.23	8.24	-30	3,298	-0.91%
2020/12/22	1	8.28	0	0.00	8.26	1	3,277	0.03%
2020/12/21	0	0.00	30	8.27	8.30	-30	3,303	-0.91%
2020/12/14	0	0.00	2	8.18	8.16	-2	3,068	-0.07%
2020/12/11	0	0.00	2	8.19	8.20	-2	3,020	-0.07%
2020/12/10	0	0.00	2	8.15	8.17	-2	2,917	-0.07%
2020/12/09	0	0.00	20	8.37	8.33	-20	2,700	-0.74%
2020/11/27	1	8.64	0	0.00	8.63	1	2,355	0.04%
2020/11/26	0	0.00	7	8.63	8.61	-7	2,321	-0.30%
2020/11/09	1	8.48	0	0.00	8.50	1	1,996	0.05%
2020/10/23	0	0.00	44	8.78	8.82	-44	1,941	-2.27%
2020/10/15	0.1	9.00	0	0.00	8.92	0.1	2,082	0.00%
2020/10/13	0	0.00	5	8.98	8.99	-5	2,098	-0.24%
2020/09/23	2	9.05	0	0.00	9.01	2	2,300	0.09%
2020/09/22	0	0.00	5	9.16	9.14	-5	2,282	-0.22%
2020/09/14	0	0.00	25	9.39	9.38	-25	2,392	-1.04%
2020/08/10	10	9.65	0	0.00	9.64	10	3,144	0.32%
2020/07/24	15	9.87	17	9.80	9.80	-2	3,407	-0.06%
2020/06/24	0	0.00	1	9.97	10.05	-1	4,032	-0.02%
2020/06/23	1	10.25	0	0.00	10.05	1	4,177	0.02%
2020/06/05	0	0.00	6	9.82	9.85	-6	4,969	-0.12%
2020/06/04	5	9.69	0	0.00	9.78	5	5,022	0.10%
2020/06/03	6	9.63	0	0.00	9.74	6	5,109	0.12%
2020/04/21	15	9.24	15	9.13	9.13	0	6,468	0.00%
2020/04/15	0	0.00	1	9.48	9.59	-1	6,315	-0.02%
2020/03/27	1	8.16	1	8.19	8.22	0	5,675	0.00%
2020/03/26	5	8.04	4	7.90	8.08	1	5,533	0.02%
2020/03/18	2	8.73	0	0.00	8.45	2	4,988	0.04%
2020/03/16	6	9.28	15	9.34	9.29	-9	4,851	-0.19%
2020/03/12	21	10.25	0	0.00	10.20	21	4,605	0.46%
2020/03/10	0	0.00	30	10.70	10.95	-30	4,459	-0.67%
2020/03/06	16	11.45	20	11.40	11.25	-4	4,293	-0.09%
2020/03/05	21	11.65	0	0.00	11.65	21	4,297	0.49%
2020/01/06	4	11.38	0	0.00	11.35	4	3,894	0.10%
2019/12/24	0	0.00	1	11.65	11.65	-1	3,799	-0.03%
2019/12/19	0	0.00	1	11.90	11.85	-1	3,744	-0.03%
2019/12/16	0	0.00	50	11.75	11.85	-50	3,667	-1.36%
2019/11/27	0	0.00	1	12.15	12.15	-1	3,462	-0.03%
2019/11/25	2	12.00	0	0.00	11.95	2	3,287	0.06%
2019/11/22	51	11.95	4	11.88	12.00	47	3,128	1.50%
2019/11/21	2	11.50	0	0.00	11.65	2	2,859	0.07%
2019/11/20	2	11.50	0	0.00	11.50	2	2,725	0.07%
2019/11/19	2	11.40	1	11.40	11.40	1	2,608	0.04%
2019/11/11	0	0.00	10	11.00	10.95	-10	2,369	-0.42%
2019/11/06	10	11.15	0	0.00	11.20	10	2,262	0.44%
2019/10/22	0	0.00	1	11.10	11.10	-1	2,173	-0.05%
2019/10/18	1	11.25	0	0.00	11.05	1	2,071	0.05%
2019/10/03	0	0.00	20	10.60	10.65	-20	1,955	-1.02%
2019/09/09	0	0.00	0.2	10.75	10.75	-0.2	2,179	-0.01%
2019/08/30	0	0.00	1.4	10.41	10.50	-1.4	2,111	-0.07%
2019/06/27	0	0.00	20	10.60	10.60	-20	2,952	-0.68%
2019/06/18	0	0.00	5	10.60	10.65	-5	3,228	-0.15%
2019/06/12	0	0.00	1	10.75	10.75	-1	3,300	-0.03%
2019/06/03	1	10.65	0	0.00	10.75	1	3,553	0.03%
2019/05/24	0	0.00	0.8	10.50	10.50	-0.8	3,567	-0.02%
2019/05/21	0	0.00	5	10.15	10.25	-5	3,547	-0.14%
2019/05/09	0	0.00	15	10.90	10.75	-15	3,421	-0.44%
2019/04/30	5	11.05	0	0.00	11.10	5	3,641	0.14%
2019/04/25	1	11.10	0	0.00	11.10	1	3,694	0.03%
2019/04/24	0	0.00	1	11.25	11.20	-1	3,740	-0.03%
2019/04/15	0	0.00	20	11.15	11.20	-20	3,736	-0.54%
2019/04/09	1	11.15	0	0.00	11.20	1	3,997	0.03%
2019/03/20	5	11.85	0	0.00	11.90	5	3,778	0.13%
2019/03/12	3	11.90	0	0.00	11.85	3	3,910	0.08%
2019/03/04	0	0.00	20	11.30	11.30	-20	3,732	-0.54%
2019/02/12	0	0.00	3	11.25	11.20	-3	3,372	-0.09%
2019/01/28	0	0.00	3.2	11.01	11.00	-3.2	3,193	-0.10%
2019/01/24	10	10.90	0	0.00	11.05	10	3,140	0.32%
2019/01/23	5	10.60	0	0.00	10.65	5	3,084	0.16%
2019/01/14	2	11.20	0	0.00	11.15	2	2,813	0.07%
2019/01/02	0	0.00	20	11.35	11.30	-20	2,902	-0.69%
2018/12/28	15	11.59	4	11.68	11.65	11	2,832	0.39%
2018/12/25	0	0.00	1	11.80	11.75	-1	2,653	-0.04%
2018/12/18	0	0.00	4	12.29	12.15	-4	2,543	-0.16%
2018/12/14	0	0.00	1.3	12.35	12.30	-1.3	2,509	-0.05%
2018/12/13	0	0.00	22	12.27	12.40	-22	2,469	-0.89%
2018/12/11	10	12.25	0	0.00	12.25	10	2,428	0.41%
2018/12/06	20	12.68	0	0.00	12.50	20	2,384	0.84%
2018/12/04	10	13.15	0	0.00	13.15	10	2,255	0.44%
2018/11/30	5	13.25	0	0.00	13.10	5	2,235	0.22%
2018/11/21	15	13.35	0	0.00	13.40	15	2,187	0.69%
2018/11/15	5	13.60	0	0.00	13.65	5	2,179	0.23%
2018/10/18	20	14.13	0	0.00	14.15	20	3,135	0.64%
2018/10/04	0	0.00	15	15.60	15.60	-15	2,882	-0.52%
2018/09/04	5	15.95	0	0.00	16.00	5	2,811	0.18%
2018/08/28	10	15.70	0	0.00	15.65	10	2,823	0.35%
2018/08/02	10	17.23	0	0.00	17.20	10	2,351	0.43%
2018/08/01	10	17.25	0	0.00	17.35	10	2,291	0.44%
2018/07/02	0	0.00	0	16.30	16.30	0	2,357	0.00%
2018/06/26	0	0.00	10	16.30	16.35	-10	2,336	-0.43%
2018/06/07	0	0.00	50	16.52	16.45	-50	2,265	-2.21%
2018/06/01	0	0.00	2	16.35	16.30	-2	2,175	-0.09%
2018/05/25	0	0.00	10	16.30	16.35	-10	2,147	-0.47%
2018/05/15	0	0.00	0	16.20	16.20	0	2,157	0.00%
2018/04/19	0	0.00	20	15.15	15.20	-20	1,938	-1.03%
2018/03/15	0	0.00	2	15.75	15.75	-2	2,441	-0.08%
2018/03/14	0	0.00	2	15.65	15.70	-2	2,445	-0.08%
2018/01/30	0	0.00	12	16.10	16.15	-12	3,159	-0.38%
2018/01/26	0	0.00	1	16.05	16.10	-1	3,162	-0.03%
2018/01/24	0	0.00	3.3	16.20	16.30	-3.3	3,089	-0.11%
2018/01/23	0	0.00	20	16.35	16.35	-20	3,070	-0.65%
2018/01/15	0	0.00	20	16.40	16.40	-20	3,098	-0.65%
2018/01/11	0	0.00	10	16.35	16.30	-10	3,119	-0.32%
2018/01/05	1	16.30	0	0.00	16.35	1	3,287	0.03%
2018/01/04	0	0.00	10	16.20	16.30	-10	3,273	-0.31%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

群益金鼎-中山 券商分點個股進出 群益金鼎-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析