券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 43.40 | 0 | 0.00 | 43.00 | 1 | 3,945 | 0.03% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 43.05 | 43.35 | -1 | 3,973 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 43.41 | 43.00 | -5 | 4,142 | -0.12% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 4,135 | -0.02% |
|
| 2024/05/09 | 1 | 44.25 | 4 | 44.89 | 43.55 | -3 | 4,112 | -0.07% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 44.15 | 43.95 | -6 | 4,050 | -0.15% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 44.35 | 44.10 | -4 | 4,036 | -0.10% |
|
| 2024/04/26 | 7 | 46.95 | 0 | 0.00 | 46.15 | 7 | 3,924 | 0.18% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 47.85 | 47.50 | -1 | 3,876 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 49.60 | 49.35 | -1 | 3,827 | -0.03% |
|
| 2024/04/22 | 2 | 47.90 | 1 | 47.60 | 47.40 | 1 | 3,578 | 0.03% |
|
| 2024/04/19 | 15 | 48.68 | 2 | 47.50 | 47.35 | 13 | 3,391 | 0.38% |
|
| 2024/04/17 | 4 | 49.65 | 1 | 49.30 | 48.55 | 3 | 2,948 | 0.10% |
|
| 2024/04/16 | 5 | 47.25 | 5 | 46.25 | 46.25 | 0 | 2,505 | 0.00% |
|
| 2024/03/27 | 0 | 45.65 | 0 | 0.00 | 46.40 | 0 | 1,809 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 42.70 | 42.50 | -1 | 1,583 | -0.06% |
|
| 2024/03/15 | 0 | 42.70 | 0 | 0.00 | 42.55 | 0 | 1,647 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 43.70 | 42.20 | 0 | 1,647 | 0.00% |
|
| 2024/03/13 | 1 | 43.25 | 0 | 0.00 | 43.00 | 1 | 1,642 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 44.85 | 44.75 | -1 | 1,621 | -0.06% |
|
| 2024/03/05 | 2 | 47.55 | 0 | 0.00 | 46.35 | 2 | 1,598 | 0.13% |
|
| 2024/02/21 | 1 | 46.10 | 0 | 0.00 | 45.85 | 1 | 1,125 | 0.09% |
|
| 2024/02/20 | 0 | 0.00 | 0.3 | 43.10 | 43.55 | -0.3 | 1,029 | -0.03% |
|
| 2023/12/28 | 1.3 | 42.80 | 1 | 42.65 | 42.55 | 0.3 | 941 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 6 | 41.82 | 41.50 | -6 | 914 | -0.66% |
|
| 2023/12/12 | 6 | 43.19 | 2 | 43.60 | 43.00 | 4 | 939 | 0.43% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 43.70 | 42.40 | -1 | 945 | -0.11% |
|
| 2023/12/05 | 1 | 43.15 | 0 | 0.00 | 42.95 | 1 | 911 | 0.11% |
|
| 2023/10/23 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 1,566 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 38.05 | 37.10 | -4 | 1,666 | -0.24% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 40.50 | 40.10 | -1 | 3,291 | -0.03% |
|
| 2023/09/14 | 1 | 43.55 | 0 | 0.00 | 42.65 | 1 | 4,076 | 0.02% |
|
| 2023/09/11 | 9 | 42.46 | 9 | 41.58 | 41.55 | 0 | 4,405 | 0.00% |
|
| 2023/09/05 | 1 | 41.80 | 1 | 42.00 | 42.20 | 0 | 5,602 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 42.25 | 42.05 | -1 | 6,523 | -0.02% |
|
| 2023/08/30 | 1 | 41.55 | 0 | 0.00 | 42.20 | 1 | 6,553 | 0.02% |
|
| 2023/08/29 | 3 | 41.02 | 1 | 40.90 | 41.20 | 2 | 6,608 | 0.03% |
|
| 2023/08/25 | 1 | 41.95 | 1 | 42.40 | 42.55 | 0 | 6,607 | 0.00% |
|
| 2023/08/11 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 6,731 | 0.01% |
|
| 2023/08/08 | 2 | 48.18 | 1 | 47.25 | 47.15 | 1 | 6,750 | 0.01% |
|
| 2023/08/07 | 3 | 50.43 | 1 | 49.80 | 51.50 | 2 | 6,697 | 0.03% |
|
| 2023/08/04 | 1 | 46.55 | 1 | 47.35 | 50.30 | 0 | 6,660 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 45.60 | 46.35 | -1 | 6,893 | -0.01% |
|
| 2023/07/24 | 1 | 47.15 | 0 | 0.00 | 46.10 | 1 | 6,906 | 0.01% |
|
| 2023/07/18 | 3 | 50.87 | 4 | 49.88 | 49.10 | -1 | 7,064 | -0.01% |
|
| 2023/07/17 | 2 | 52.70 | 1 | 52.40 | 52.50 | 1 | 7,043 | 0.01% |
|
| 2023/07/11 | 3 | 50.70 | 3 | 49.75 | 49.60 | 0 | 7,190 | 0.00% |
|
| 2023/07/10 | 1 | 50.60 | 6 | 49.97 | 50.10 | -5 | 7,562 | -0.07% |
|
| 2023/07/07 | 8 | 52.94 | 8 | 52.91 | 52.80 | 0 | 7,906 | 0.00% |
|
| 2023/07/06 | 11 | 54.64 | 11 | 54.55 | 53.90 | 0 | 7,947 | 0.00% |
|
| 2023/07/05 | 10 | 56.28 | 12 | 56.78 | 56.20 | -2 | 7,914 | -0.03% |
|
| 2023/07/04 | 6 | 54.75 | 6 | 55.37 | 55.50 | 0 | 7,863 | 0.00% |
|
| 2023/07/03 | 19 | 55.00 | 28 | 54.71 | 55.30 | -9 | 7,827 | -0.11% |
|
| 2023/06/30 | 4 | 53.68 | 4 | 54.23 | 54.80 | 0 | 7,702 | 0.00% |
|
| 2023/06/29 | 6 | 52.20 | 6 | 53.08 | 54.00 | 0 | 7,626 | 0.00% |
|
| 2023/06/27 | 18 | 50.86 | 18 | 50.93 | 50.80 | 0 | 7,528 | 0.00% |
|
| 2023/06/26 | 22 | 52.83 | 24 | 52.91 | 52.10 | -2 | 7,474 | -0.03% |
|
| 2023/06/21 | 25 | 54.38 | 12 | 53.99 | 53.10 | 13 | 7,485 | 0.17% |
|
| 2023/06/20 | 6 | 52.17 | 1 | 51.80 | 52.10 | 5 | 7,217 | 0.07% |
|
| 2023/06/19 | 1 | 51.40 | 1 | 51.70 | 51.60 | 0 | 7,325 | 0.00% |
|
| 2023/06/16 | 5 | 51.62 | 5 | 51.78 | 50.30 | 0 | 7,552 | 0.00% |
|
| 2023/06/14 | 1 | 51.70 | 1 | 51.20 | 51.10 | 0 | 8,305 | 0.00% |
|
| 2023/06/13 | 1 | 51.40 | 16 | 52.00 | 51.70 | -15 | 8,705 | -0.17% |
|
| 2023/06/12 | 12 | 51.27 | 12 | 52.50 | 50.00 | 0 | 8,992 | 0.00% |
|
| 2023/06/09 | 22 | 50.32 | 14 | 50.09 | 50.30 | 8 | 8,648 | 0.09% |
|
| 2023/06/08 | 3 | 48.77 | 4 | 48.34 | 47.00 | -1 | 8,358 | -0.01% |
|
| 2023/06/07 | 19 | 47.64 | 24 | 47.47 | 47.35 | -5 | 8,240 | -0.06% |
|
| 2023/06/06 | 13 | 46.50 | 8 | 46.50 | 46.50 | 5 | 7,867 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 6 | 42.20 | 42.30 | -6 | 7,948 | -0.08% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 42.10 | 41.90 | -1 | 9,661 | -0.01% |
|
| 2023/05/16 | 1 | 41.15 | 1 | 41.00 | 40.95 | 0 | 11,282 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 41.35 | 41.20 | -1 | 11,383 | -0.01% |
|
| 2023/05/11 | 21 | 42.51 | 28 | 42.18 | 41.70 | -7 | 11,677 | -0.06% |
|
| 2023/05/10 | 5 | 44.00 | 5 | 43.85 | 43.55 | 0 | 11,757 | 0.00% |
|
| 2023/05/09 | 16 | 46.40 | 7 | 46.75 | 44.90 | 9 | 11,756 | 0.08% |
|
| 2023/05/03 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 11,950 | 0.01% |
|
| 2023/04/27 | 6 | 41.56 | 7 | 41.98 | 41.85 | -1 | 12,749 | -0.01% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 41.75 | 41.60 | -1 | 12,781 | -0.01% |
|
| 2023/04/24 | 5 | 44.25 | 1 | 44.10 | 44.55 | 4 | 12,831 | 0.03% |
|
| 2023/04/21 | 12 | 46.08 | 11 | 43.75 | 43.60 | 1 | 12,990 | 0.01% |
|
| 2023/04/20 | 4 | 47.33 | 7 | 47.11 | 46.15 | -3 | 13,054 | -0.02% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 48.40 | 48.30 | -1 | 13,098 | -0.01% |
|
| 2023/04/18 | 7 | 48.78 | 8 | 48.97 | 48.10 | -1 | 13,164 | -0.01% |
|
| 2023/04/17 | 2 | 48.60 | 1 | 48.55 | 48.00 | 1 | 13,312 | 0.01% |
|
| 2023/04/14 | 20 | 48.79 | 20 | 48.64 | 48.10 | 0 | 13,750 | 0.00% |
|
| 2023/04/13 | 17 | 49.79 | 13 | 50.13 | 49.00 | 4 | 13,755 | 0.03% |
|
| 2023/04/12 | 64 | 48.15 | 58 | 49.11 | 50.60 | 6 | 13,382 | 0.04% |
|
| 2023/04/11 | 7 | 46.57 | 9 | 46.87 | 46.75 | -2 | 12,957 | -0.02% |
|
| 2023/04/10 | 8 | 47.51 | 8 | 47.84 | 47.65 | 0 | 12,977 | 0.00% |
|
| 2023/04/07 | 12 | 47.89 | 10 | 47.28 | 47.20 | 2 | 13,058 | 0.02% |
|
| 2023/04/06 | 2 | 46.20 | 0 | 0.00 | 46.25 | 2 | 13,022 | 0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 46.25 | 46.00 | -1 | 13,146 | -0.01% |
|
| 2023/03/29 | 3 | 46.65 | 8 | 45.63 | 45.35 | -5 | 13,310 | -0.04% |
|
| 2023/03/28 | 5 | 45.51 | 0 | 0.00 | 46.15 | 5 | 13,502 | 0.04% |
|
| 2023/03/24 | 6 | 46.55 | 6 | 45.50 | 45.50 | 0 | 13,746 | 0.00% |
|
| 2023/03/23 | 21 | 47.57 | 71 | 46.83 | 46.70 | -50 | 14,235 | -0.35% |
|
| 2023/03/22 | 15 | 47.52 | 17 | 48.05 | 47.70 | -2 | 14,548 | -0.01% |
|
| 2023/03/21 | 18 | 48.06 | 16 | 47.84 | 47.35 | 2 | 14,637 | 0.01% |
|
| 2023/03/20 | 18 | 45.95 | 22 | 46.74 | 47.70 | -4 | 14,422 | -0.03% |
|
| 2023/03/17 | 17 | 44.29 | 15 | 45.25 | 45.55 | 2 | 14,151 | 0.01% |
|
| 2023/03/16 | 59 | 44.56 | 40 | 43.87 | 43.15 | 19 | 13,864 | 0.14% |
|
| 2023/03/15 | 43 | 46.00 | 14 | 45.91 | 44.80 | 29 | 13,872 | 0.21% |
|
| 2023/03/14 | 8 | 42.83 | 7 | 43.12 | 42.90 | 1 | 13,523 | 0.01% |
|
| 2023/03/13 | 10 | 42.00 | 8 | 42.27 | 43.00 | 2 | 13,860 | 0.01% |
|
| 2023/03/10 | 31 | 43.87 | 30 | 44.19 | 43.75 | 1 | 14,225 | 0.01% |
|
| 2023/03/09 | 7 | 44.65 | 5 | 45.13 | 43.45 | 2 | 14,343 | 0.01% |
|
| 2023/03/08 | 7 | 44.70 | 10 | 45.18 | 45.20 | -3 | 14,704 | -0.02% |
|
| 2023/03/07 | 5 | 45.40 | 10 | 45.50 | 45.35 | -5 | 14,953 | -0.03% |
|
| 2023/03/06 | 5 | 43.90 | 5 | 44.30 | 45.35 | 0 | 15,024 | 0.00% |
|
| 2023/03/03 | 9 | 43.27 | 7 | 43.61 | 43.85 | 2 | 14,898 | 0.01% |
|
| 2023/03/02 | 30 | 44.63 | 28 | 43.01 | 42.85 | 2 | 14,781 | 0.01% |
|
| 2023/03/01 | 3 | 42.50 | 3 | 42.95 | 43.60 | 0 | 14,420 | 0.00% |
|
| 2023/02/24 | 23 | 42.73 | 18 | 42.83 | 42.90 | 5 | 14,315 | 0.03% |
|
| 2023/02/23 | 6 | 43.05 | 5 | 43.06 | 43.10 | 1 | 14,202 | 0.01% |
|
| 2023/02/22 | 9 | 41.97 | 14 | 42.71 | 43.30 | -5 | 14,043 | -0.04% |
|
| 2023/02/21 | 15 | 43.08 | 13 | 42.47 | 41.75 | 2 | 13,598 | 0.01% |
|
| 2023/02/20 | 20 | 40.69 | 21 | 40.72 | 41.40 | -1 | 13,096 | -0.01% |
|
| 2023/02/17 | 5 | 39.60 | 3 | 39.80 | 39.90 | 2 | 12,905 | 0.02% |
|
| 2023/02/16 | 6 | 39.69 | 7 | 39.75 | 40.50 | -1 | 12,807 | -0.01% |
|
| 2023/02/15 | 4 | 38.40 | 6.2 | 38.89 | 38.80 | -2.2 | 12,600 | -0.02% |
|
| 2023/02/14 | 6 | 36.83 | 6 | 37.03 | 37.00 | 0 | 12,422 | 0.00% |
|
| 2023/02/13 | 1.1 | 36.47 | 0 | 0.00 | 36.50 | 1.1 | 12,420 | 0.01% |
|
| 2023/02/10 | 12 | 39.07 | 12 | 39.27 | 38.55 | 0 | 12,564 | 0.00% |
|
| 2023/02/09 | 12 | 38.25 | 12 | 38.60 | 38.60 | 0 | 12,748 | 0.00% |
|
| 2023/02/08 | 9 | 39.20 | 8 | 38.45 | 38.50 | 1 | 12,811 | 0.01% |
|
| 2023/02/07 | 6 | 39.10 | 6 | 39.62 | 39.60 | 0 | 12,781 | 0.00% |
|
| 2023/02/06 | 8 | 38.88 | 6 | 39.15 | 39.25 | 2 | 12,779 | 0.02% |
|
| 2023/02/03 | 6 | 39.50 | 7 | 38.54 | 38.50 | -1 | 12,727 | -0.01% |
|
| 2023/02/02 | 15 | 39.86 | 16 | 39.64 | 39.90 | -1 | 12,609 | -0.01% |
|
| 2023/02/01 | 15.1 | 40.44 | 16 | 39.82 | 39.85 | -0.9 | 12,472 | -0.01% |
|
| 2023/01/31 | 9 | 39.73 | 8 | 39.89 | 41.20 | 1 | 12,257 | 0.01% |
|
| 2023/01/30 | 14 | 37.79 | 14 | 38.93 | 39.10 | 0 | 11,844 | 0.00% |
|
| 2023/01/17 | 6 | 36.05 | 8 | 36.46 | 36.40 | -2 | 11,549 | -0.02% |
|
| 2023/01/13 | 13 | 35.76 | 26 | 34.67 | 34.35 | -13 | 11,423 | -0.11% |
|
| 2023/01/12 | 3 | 36.35 | 3 | 36.15 | 36.15 | 0 | 11,390 | 0.00% |
|
| 2023/01/11 | 26 | 36.75 | 13 | 36.53 | 36.20 | 13 | 11,389 | 0.11% |
|
| 2023/01/10 | 7 | 37.61 | 4 | 36.85 | 37.00 | 3 | 11,213 | 0.03% |
|
| 2023/01/09 | 6 | 36.65 | 8 | 37.15 | 37.45 | -2 | 11,059 | -0.02% |
|
| 2023/01/06 | 1 | 36.60 | 0 | 0.00 | 36.75 | 1 | 10,943 | 0.01% |
|
| 2023/01/05 | 10 | 36.94 | 7 | 36.10 | 36.30 | 3 | 10,843 | 0.03% |
|
| 2023/01/04 | 10 | 36.40 | 13 | 36.68 | 37.20 | -3 | 10,622 | -0.03% |
|
| 2023/01/03 | 6 | 34.48 | 10 | 34.85 | 35.10 | -4 | 10,104 | -0.04% |
|
| 2022/12/30 | 4 | 34.19 | 0 | 0.00 | 33.45 | 4 | 9,948 | 0.04% |
|
| 2022/12/29 | 6 | 34.30 | 6 | 34.40 | 34.35 | 0 | 9,931 | 0.00% |
|
| 2022/12/28 | 7 | 35.74 | 4 | 34.90 | 35.00 | 3 | 9,959 | 0.03% |
|
| 2022/12/27 | 6 | 36.30 | 8 | 36.59 | 36.70 | -2 | 9,988 | -0.02% |
|
| 2022/12/26 | 6 | 35.80 | 6 | 36.05 | 36.15 | 0 | 9,992 | 0.00% |
|
| 2022/12/23 | 2 | 35.30 | 4 | 34.85 | 36.05 | -2 | 9,966 | -0.02% |
|
| 2022/12/22 | 2 | 34.05 | 2 | 34.30 | 34.50 | 0 | 9,874 | 0.00% |
|
| 2022/12/21 | 6 | 34.65 | 6 | 33.85 | 33.80 | 0 | 9,800 | 0.00% |
|
| 2022/12/20 | 2 | 35.40 | 1 | 36.25 | 34.20 | 1 | 9,769 | 0.01% |
|
| 2022/12/19 | 17 | 36.90 | 17 | 36.41 | 35.90 | 0 | 9,585 | 0.00% |
|
| 2022/12/16 | 9 | 37.98 | 6 | 36.80 | 37.00 | 3 | 9,527 | 0.03% |
|
| 2022/12/15 | 12 | 38.00 | 12 | 38.40 | 39.00 | 0 | 9,295 | 0.00% |
|
| 2022/12/14 | 6 | 36.85 | 6 | 37.45 | 37.75 | 0 | 8,711 | 0.00% |
|
| 2022/12/13 | 17 | 34.65 | 17 | 34.71 | 34.35 | 0 | 8,350 | 0.00% |
|
| 2022/12/12 | 12 | 34.48 | 12 | 34.13 | 34.10 | 0 | 8,104 | 0.00% |
|
| 2022/12/09 | 13 | 34.18 | 24 | 34.31 | 34.80 | -11 | 8,101 | -0.14% |
|
| 2022/12/08 | 6 | 33.95 | 6 | 34.45 | 34.80 | 0 | 7,933 | 0.00% |
|
| 2022/12/07 | 85 | 34.37 | 74 | 34.31 | 34.45 | 11 | 8,029 | 0.14% |
|
| 2022/12/06 | 1 | 34.25 | 6 | 33.94 | 33.90 | -5 | 7,813 | -0.06% |
|
| 2022/12/05 | 2 | 33.35 | 23 | 34.32 | 35.00 | -21 | 7,827 | -0.27% |
|
| 2022/12/02 | 25 | 33.35 | 5 | 33.35 | 34.40 | 20 | 7,489 | 0.27% |
|
| 2022/12/01 | 11 | 30.97 | 11 | 32.55 | 33.25 | 0 | 6,982 | 0.00% |
|
| 2022/11/30 | 2 | 30.58 | 11 | 30.83 | 30.25 | -9 | 6,673 | -0.13% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 27.70 | 29.25 | -1 | 6,178 | -0.02% |
|
| 2022/11/28 | 18 | 27.91 | 18 | 27.79 | 27.70 | 0 | 5,838 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 5,671 | -0.02% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 25.30 | 25.30 | -3 | 5,555 | -0.05% |
|
| 2022/11/17 | 10 | 25.07 | 7 | 24.83 | 25.25 | 3 | 5,490 | 0.05% |
|
| 2022/11/16 | 6 | 25.08 | 6 | 24.65 | 24.60 | 0 | 5,432 | 0.00% |
|
| 2022/11/15 | 12 | 25.13 | 12 | 24.85 | 24.80 | 0 | 5,401 | 0.00% |
|
| 2022/11/14 | 4 | 25.95 | 4 | 26.14 | 26.35 | 0 | 5,315 | 0.00% |
|
| 2022/11/10 | 11 | 26.31 | 11 | 26.31 | 25.85 | 0 | 5,116 | 0.00% |
|
| 2022/11/08 | 1 | 27.20 | 13 | 27.20 | 26.50 | -12 | 4,905 | -0.24% |
|
| 2022/11/07 | 17 | 27.54 | 14 | 27.63 | 26.65 | 3 | 4,624 | 0.06% |
|
| 2022/11/04 | 4 | 25.71 | 6 | 26.40 | 26.65 | -2 | 4,221 | -0.05% |
|
| 2022/11/02 | 3 | 24.33 | 3 | 24.37 | 24.25 | 0 | 3,901 | 0.00% |
|
| 2022/11/01 | 5 | 22.50 | 5 | 22.55 | 23.40 | 0 | 3,829 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 22 | 22.04 | 22.45 | -22 | 3,802 | -0.58% |
|
| 2022/10/28 | 22 | 22.20 | 0 | 0.00 | 21.70 | 22 | 3,790 | 0.58% |
|
| 2022/10/21 | 20 | 23.93 | 71 | 23.94 | 23.55 | -51 | 3,658 | -1.39% |
|
| 2022/10/20 | 85 | 23.61 | 54 | 23.31 | 23.55 | 31 | 3,562 | 0.87% |
|
| 2022/10/19 | 25 | 23.25 | 4 | 23.60 | 22.90 | 21 | 3,458 | 0.61% |
|
| 2022/10/18 | 23 | 22.59 | 22 | 22.84 | 22.90 | 1 | 3,400 | 0.03% |
|
| 2022/10/17 | 13 | 21.48 | 45 | 21.40 | 22.50 | -32 | 3,372 | -0.95% |
|
| 2022/10/14 | 2 | 22.45 | 2 | 22.25 | 22.45 | 0 | 3,346 | 0.00% |
|
| 2022/10/11 | 5 | 22.83 | 28 | 23.12 | 22.75 | -23 | 3,199 | -0.72% |
|
| 2022/10/06 | 3 | 25.80 | 0 | 0.00 | 25.75 | 3 | 3,112 | 0.10% |
|
| 2022/10/04 | 2 | 25.88 | 2 | 25.40 | 26.00 | 0 | 2,936 | 0.00% |
|
| 2022/09/30 | 6 | 22.97 | 0 | 0.00 | 24.00 | 6 | 2,588 | 0.23% |
|
| 2022/09/29 | 6 | 23.20 | 0 | 0.00 | 23.05 | 6 | 2,491 | 0.24% |
|
| 2022/09/28 | 5 | 22.76 | 21 | 21.40 | 21.20 | -16 | 2,397 | -0.67% |
|
| 2022/09/27 | 32 | 23.51 | 20 | 22.79 | 23.45 | 12 | 2,338 | 0.51% |
|
| 2022/09/26 | 0 | 0.00 | 12 | 25.57 | 25.00 | -12 | 2,244 | -0.53% |
|
| 2022/09/23 | 16 | 25.39 | 0 | 0.00 | 25.45 | 16 | 2,179 | 0.73% |
|
| 2022/09/22 | 49 | 24.45 | 3 | 24.70 | 24.55 | 46 | 2,076 | 2.22% |
|
| 2022/09/20 | 6 | 25.17 | 6 | 24.92 | 25.50 | 0 | 1,990 | 0.00% |
|
| 2022/09/15 | 2 | 27.88 | 2 | 27.50 | 27.15 | 0 | 1,727 | 0.00% |
|
| 2022/09/13 | 1 | 26.05 | 1 | 26.35 | 26.60 | 0 | 1,314 | 0.00% |
|
| 2022/09/12 | 2 | 25.10 | 2 | 24.55 | 24.40 | 0 | 1,015 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 23.90 | 23.90 | -5 | 802 | -0.62% |
|
| 2022/09/01 | 2 | 22.70 | 2 | 22.95 | 22.40 | 0 | 571 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 8 | 20.43 | 21.35 | -8 | 422 | -1.89% |
|
| 2022/08/25 | 21 | 19.73 | 13 | 20.30 | 20.30 | 8 | 360 | 2.22% |
|
| 2022/08/09 | 0 | 0.00 | 15 | 19.07 | 18.80 | -15 | 326 | -4.59% |
|
| 2022/08/05 | 15 | 18.50 | 0 | 0.00 | 18.90 | 15 | 332 | 4.51% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 21.30 | 21.50 | -5 | 517 | -0.97% |
|
| 2022/03/14 | 2 | 22.00 | 2 | 21.30 | 21.40 | 0 | 530 | 0.00% |
|
| 2022/03/03 | 5 | 23.15 | 0 | 0.00 | 23.05 | 5 | 557 | 0.90% |
|
| 2022/02/14 | 5 | 23.15 | 0 | 0.00 | 23.45 | 5 | 752 | 0.66% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 915 | -0.11% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 986 | -0.10% |
|
| 2021/12/02 | 5 | 23.00 | 0 | 0.00 | 22.95 | 5 | 1,014 | 0.49% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 26.15 | 26.95 | -1 | 875 | -0.11% |
|
| 2021/10/04 | 12 | 22.64 | 18 | 22.08 | 22.00 | -6 | 1,441 | -0.42% |
|
| 2021/10/01 | 6 | 22.90 | 0 | 0.00 | 22.80 | 6 | 1,442 | 0.42% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 23.70 | 24.00 | -1 | 1,441 | -0.07% |
|
| 2021/09/29 | 4 | 24.05 | 3 | 24.00 | 23.90 | 1 | 1,453 | 0.07% |
|
| 2021/09/28 | 3 | 24.60 | 3 | 24.15 | 24.10 | 0 | 1,460 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 60 | 23.94 | 24.50 | -60 | 1,543 | -3.89% |
|
| 2021/09/22 | 55 | 24.25 | 0 | 0.00 | 24.05 | 55 | 1,539 | 3.57% |
|
| 2021/09/17 | 0 | 0.00 | 40 | 24.09 | 24.05 | -40 | 1,537 | -2.60% |
|
| 2021/09/16 | 44 | 23.98 | 0 | 0.00 | 23.85 | 44 | 1,540 | 2.86% |
|
| 2021/09/14 | 12 | 23.11 | 11 | 23.10 | 23.10 | 1 | 1,534 | 0.07% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 22.25 | 22.50 | -1 | 1,672 | -0.06% |
|
| 2021/08/24 | 0 | 0.00 | 26 | 21.50 | 21.30 | -26 | 1,698 | -1.53% |
|
| 2021/08/23 | 27 | 21.26 | 3 | 21.35 | 21.40 | 24 | 1,714 | 1.40% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 1,725 | -0.06% |
|
| 2021/08/19 | 2 | 20.65 | 0 | 0.00 | 20.15 | 2 | 1,740 | 0.11% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 2,203 | -0.05% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 2,233 | -0.09% |
|
| 2021/07/27 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 2,342 | 0.04% |
|
| 2021/07/26 | 2 | 25.20 | 0 | 0.00 | 25.05 | 2 | 2,394 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,424 | -0.04% |
|
| 2021/07/20 | 1 | 26.20 | 1 | 25.80 | 25.65 | 0 | 2,421 | 0.00% |
|
| 2021/07/19 | 6 | 26.68 | 1 | 26.60 | 26.50 | 5 | 2,415 | 0.21% |
|
| 2021/07/14 | 1 | 24.60 | 1 | 25.10 | 25.90 | 0 | 2,393 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 2,156 | -0.05% |
|
| 2021/07/07 | 1 | 23.20 | 0 | 0.00 | 22.75 | 1 | 2,460 | 0.04% |
|
| 2021/07/02 | 1 | 22.70 | 2 | 22.70 | 22.75 | -1 | 2,972 | -0.03% |
|
| 2021/07/01 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 3,113 | 0.06% |
|
| 2021/06/21 | 20 | 22.95 | 57 | 21.84 | 21.80 | -37 | 4,221 | -0.88% |
|
| 2021/06/18 | 0 | 0.00 | 46 | 22.70 | 22.65 | -46 | 4,223 | -1.09% |
|
| 2021/06/17 | 3 | 23.22 | 0 | 0.00 | 23.40 | 3 | 4,346 | 0.07% |
|
| 2021/06/16 | 79 | 23.61 | 0 | 0.00 | 23.15 | 79 | 4,464 | 1.77% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 4,511 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 112 | 22.17 | 22.10 | -112 | 4,526 | -2.47% |
大賣/鉅額交易
|
| 2021/06/10 | 2 | 22.45 | 0 | 0.00 | 22.55 | 2 | 4,532 | 0.04% |
|
| 2021/06/09 | 6 | 22.52 | 0 | 0.00 | 22.65 | 6 | 4,544 | 0.13% |
|
| 2021/06/08 | 8 | 23.21 | 35 | 22.74 | 23.25 | -27 | 4,609 | -0.59% |
|
| 2021/06/04 | 12 | 23.34 | 1 | 22.90 | 22.90 | 11 | 4,646 | 0.24% |
|
| 2021/06/03 | 1 | 23.55 | 27 | 23.31 | 23.20 | -26 | 4,643 | -0.56% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 23.10 | 23.35 | -1 | 4,649 | -0.02% |
|
| 2021/05/28 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 4,738 | 0.02% |
|
| 2021/05/27 | 7 | 23.14 | 0 | 0.00 | 23.20 | 7 | 4,753 | 0.15% |
|
| 2021/05/26 | 2 | 23.25 | 0 | 0.00 | 23.20 | 2 | 4,766 | 0.04% |
|
| 2021/05/25 | 2 | 23.00 | 0 | 0.00 | 22.80 | 2 | 4,719 | 0.04% |
|
| 2021/05/24 | 131 | 22.84 | 4 | 22.80 | 22.60 | 127 | 4,726 | 2.69% |
大買/鉅額交易
|
| 2021/05/21 | 1 | 21.70 | 90 | 23.10 | 23.10 | -89 | 4,723 | -1.88% |
|
| 2021/05/20 | 9 | 21.41 | 0 | 0.00 | 21.00 | 9 | 4,773 | 0.19% |
|
| 2021/05/19 | 5 | 21.53 | 0 | 0.00 | 22.25 | 5 | 4,753 | 0.11% |
|
| 2021/05/18 | 10 | 18.90 | 0 | 0.00 | 20.25 | 10 | 4,732 | 0.21% |
|
| 2021/05/17 | 75 | 19.38 | 0 | 0.00 | 18.45 | 75 | 4,719 | 1.59% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 26.63 | 26.20 | -3 | 4,480 | -0.07% |
|
| 2021/05/05 | 3 | 25.53 | 0 | 0.00 | 25.30 | 3 | 4,401 | 0.07% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 25.88 | 25.35 | -3 | 4,372 | -0.07% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 29.60 | 29.75 | 0 | 4,254 | 0.00% |
|
| 2021/04/22 | 4 | 34.25 | 6 | 33.10 | 30.65 | -2 | 4,187 | -0.05% |
|
| 2021/04/21 | 0 | 0.00 | 11 | 33.39 | 33.70 | -11 | 4,095 | -0.27% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 32.80 | 32.25 | -1 | 4,037 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 32.50 | 32.05 | -1 | 4,030 | -0.02% |
|
| 2021/04/15 | 6 | 33.41 | 4 | 33.16 | 33.05 | 2 | 3,971 | 0.05% |
|
| 2021/04/14 | 6 | 31.05 | 0 | 0.00 | 32.05 | 6 | 3,856 | 0.16% |
|
| 2021/04/13 | 1 | 34.25 | 2 | 34.65 | 33.25 | -1 | 3,771 | -0.03% |
|
| 2021/04/12 | 12 | 34.45 | 12 | 33.93 | 33.65 | 0 | 3,692 | 0.00% |
|
| 2021/04/09 | 3 | 33.83 | 19 | 34.02 | 33.15 | -16 | 3,596 | -0.44% |
|
| 2021/04/08 | 10 | 31.30 | 1 | 31.25 | 31.40 | 9 | 3,318 | 0.27% |
|
| 2021/04/07 | 3 | 31.30 | 1 | 30.85 | 30.80 | 2 | 3,286 | 0.06% |
|
| 2021/04/06 | 7 | 29.41 | 104 | 29.99 | 31.45 | -97 | 3,194 | -3.04% |
大賣/
|
| 2021/04/01 | 2 | 28.30 | 28.1 | 28.36 | 29.45 | -26.1 | 2,550 | -1.02% |
|
| 2021/03/31 | 25 | 26.69 | 5 | 24.99 | 26.80 | 20 | 2,602 | 0.77% |
|
| 2021/03/30 | 4 | 24.68 | 1 | 24.45 | 24.40 | 3 | 2,664 | 0.11% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 23.90 | 23.65 | -1 | 2,621 | -0.04% |
|
| 2021/03/23 | 20 | 23.55 | 23 | 23.35 | 23.45 | -3 | 2,699 | -0.11% |
|
| 2021/03/22 | 24 | 24.04 | 12 | 23.70 | 23.70 | 12 | 2,722 | 0.44% |
|
| 2021/03/19 | 31 | 23.43 | 10 | 22.91 | 22.70 | 21 | 2,605 | 0.81% |
|
| 2021/03/18 | 0 | 0.00 | 9 | 23.29 | 24.30 | -9 | 2,541 | -0.35% |
|
| 2021/03/17 | 22 | 22.96 | 0 | 0.00 | 22.80 | 22 | 2,486 | 0.88% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 23.30 | 22.70 | -2 | 2,526 | -0.08% |
|
| 2021/03/08 | 8 | 22.01 | 0 | 0.00 | 21.95 | 8 | 2,466 | 0.32% |
|
| 2021/03/05 | 30 | 22.58 | 0 | 0.00 | 22.05 | 30 | 2,489 | 1.21% |
|
| 2021/03/04 | 8 | 22.66 | 0 | 0.00 | 22.50 | 8 | 2,455 | 0.33% |
|
| 2021/03/03 | 5 | 22.35 | 5 | 22.10 | 22.10 | 0 | 2,416 | 0.00% |
|
| 2021/02/26 | 10 | 21.80 | 0 | 0.00 | 21.80 | 10 | 2,429 | 0.41% |
|
| 2021/02/25 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 2,521 | 0.08% |
|
| 2021/02/22 | 10 | 22.00 | 0 | 0.00 | 22.00 | 10 | 2,456 | 0.41% |
|
| 2021/01/14 | 0 | 0.00 | 20 | 19.50 | 19.50 | -20 | 2,896 | -0.69% |
|
| 2021/01/07 | 1 | 20.55 | 40 | 20.33 | 20.15 | -39 | 3,825 | -1.02% |
|
| 2021/01/06 | 2 | 20.05 | 30 | 20.46 | 20.10 | -28 | 4,040 | -0.69% |
|
| 2021/01/05 | 64 | 21.23 | 0 | 0.00 | 20.85 | 64 | 4,033 | 1.59% |
|
| 2020/12/30 | 7 | 21.77 | 6 | 21.64 | 21.50 | 1 | 4,455 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 4,472 | -0.02% |
|
| 2020/12/28 | 2 | 21.80 | 3 | 21.78 | 21.60 | -1 | 4,446 | -0.02% |
|
| 2020/12/25 | 25 | 22.61 | 11 | 23.02 | 22.00 | 14 | 4,422 | 0.32% |
|
| 2020/12/24 | 13 | 22.38 | 13 | 22.52 | 23.25 | 0 | 4,198 | 0.00% |
|
| 2020/12/23 | 2 | 21.20 | 2 | 21.45 | 21.15 | 0 | 4,109 | 0.00% |
|
| 2020/12/21 | 6 | 20.89 | 2 | 21.55 | 21.60 | 4 | 4,622 | 0.09% |
|
| 2020/12/18 | 2 | 20.70 | 2 | 20.60 | 20.60 | 0 | 4,928 | 0.00% |
|
| 2020/12/17 | 11 | 21.18 | 5 | 21.13 | 20.90 | 6 | 4,967 | 0.12% |
|
| 2020/12/16 | 5 | 21.49 | 5 | 21.45 | 21.45 | 0 | 4,938 | 0.00% |
|
| 2020/12/14 | 1 | 21.45 | 1 | 21.25 | 21.00 | 0 | 4,891 | 0.00% |
|
| 2020/12/08 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 4,899 | 0.02% |
|
| 2020/12/03 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 4,964 | 0.02% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 21.85 | 21.55 | -2 | 5,691 | -0.04% |
|
| 2020/11/16 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 6,010 | 0.02% |
|
| 2020/11/13 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 6,030 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 6,055 | -0.02% |
|
| 2020/11/10 | 1 | 21.20 | 2 | 21.53 | 20.65 | -1 | 6,169 | -0.02% |
|
| 2020/11/09 | 4 | 21.59 | 0 | 0.00 | 21.60 | 4 | 6,299 | 0.06% |
|
| 2020/11/06 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 6,560 | 0.02% |
|
| 2020/11/03 | 5 | 21.13 | 10 | 21.03 | 21.15 | -5 | 6,816 | -0.07% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 20.85 | 20.30 | -1 | 6,788 | -0.01% |
|
| 2020/10/28 | 1 | 22.65 | 0 | 0.00 | 22.00 | 1 | 6,754 | 0.01% |
|
| 2020/10/27 | 3 | 22.50 | 0 | 0.00 | 22.35 | 3 | 6,764 | 0.04% |
|
| 2020/10/26 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 6,765 | 0.01% |
|
| 2020/10/21 | 1 | 24.45 | 0 | 0.00 | 23.80 | 1 | 6,726 | 0.01% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 22.35 | 23.30 | -2 | 6,588 | -0.03% |
|
| 2020/10/16 | 5 | 24.29 | 0 | 0.00 | 22.90 | 5 | 6,485 | 0.08% |
|
| 2020/10/15 | 3 | 24.85 | 1 | 24.30 | 25.40 | 2 | 6,321 | 0.03% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 23.43 | 23.75 | -2 | 5,847 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 5,675 | -0.02% |
|
| 2020/10/12 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 5,723 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 21.35 | 22.00 | -5 | 5,628 | -0.09% |
|
| 2020/09/28 | 3 | 19.05 | 3 | 19.10 | 19.30 | 0 | 5,390 | 0.00% |
|
| 2020/09/25 | 1 | 22.00 | 4 | 21.55 | 20.45 | -3 | 5,358 | -0.06% |
|
| 2020/09/24 | 1 | 22.40 | 0 | 0.00 | 22.70 | 1 | 5,331 | 0.02% |
|
| 2020/09/23 | 1 | 22.20 | 5 | 21.76 | 22.20 | -4 | 5,037 | -0.08% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 4,722 | -0.02% |
|
| 2020/09/15 | 1 | 19.50 | 0 | 0.00 | 18.85 | 1 | 4,636 | 0.02% |
|
| 2020/09/10 | 2 | 20.63 | 3 | 20.43 | 19.95 | -1 | 4,504 | -0.02% |
|
| 2020/09/07 | 5 | 19.80 | 0 | 0.00 | 19.60 | 5 | 4,366 | 0.11% |
|
| 2020/09/04 | 1 | 19.20 | 1 | 18.90 | 19.30 | 0 | 4,294 | 0.00% |
|
| 2020/08/31 | 1 | 20.80 | 0 | 0.00 | 21.20 | 1 | 3,742 | 0.03% |
|
| 2020/08/26 | 1 | 17.65 | 2 | 17.55 | 17.45 | -1 | 3,456 | -0.03% |
|
| 2020/08/24 | 1 | 15.15 | 0 | 0.00 | 15.65 | 1 | 3,291 | 0.03% |
|
| 2020/08/21 | 2 | 15.30 | 0 | 0.00 | 15.40 | 2 | 3,188 | 0.06% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 15.70 | 14.20 | -1 | 2,717 | -0.04% |
|
| 2020/08/12 | 5 | 13.50 | 9 | 14.78 | 15.10 | -4 | 2,551 | -0.16% |
|
| 2020/08/07 | 4 | 11.90 | 0 | 0.00 | 12.15 | 4 | 1,902 | 0.21% |
|
| 2020/08/05 | 0 | 0.00 | 25 | 12.03 | 12.20 | -25 | 1,857 | -1.35% |
|
| 2020/08/04 | 10 | 11.65 | 5 | 11.70 | 11.60 | 5 | 1,777 | 0.28% |
|
| 2020/08/03 | 5 | 11.55 | 5 | 11.75 | 11.80 | 0 | 1,753 | 0.00% |
|
| 2020/07/31 | 5 | 11.55 | 0 | 0.00 | 11.70 | 5 | 1,745 | 0.29% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 11.55 | 11.65 | -10 | 1,697 | -0.59% |
|
| 2020/07/29 | 20 | 11.05 | 15 | 11.20 | 11.10 | 5 | 1,654 | 0.30% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 1,614 | -0.31% |
|
| 2020/07/24 | 5 | 11.45 | 10 | 11.88 | 11.50 | -5 | 1,575 | -0.32% |
|
| 2020/07/23 | 10 | 11.60 | 0 | 0.00 | 11.50 | 10 | 1,520 | 0.66% |
|
| 2020/07/22 | 15 | 11.80 | 10 | 11.95 | 11.80 | 5 | 1,493 | 0.33% |
|
| 2020/07/21 | 2 | 11.70 | 5 | 11.65 | 11.65 | -3 | 1,455 | -0.21% |
|
| 2020/07/20 | 5 | 11.05 | 5 | 11.35 | 11.25 | 0 | 1,439 | 0.00% |
|
| 2020/07/17 | 11 | 11.55 | 1 | 12.55 | 11.40 | 10 | 1,421 | 0.70% |
|
| 2020/07/16 | 5 | 12.40 | 0 | 0.00 | 12.65 | 5 | 1,358 | 0.37% |
|
| 2020/07/14 | 5 | 12.90 | 0 | 0.00 | 11.80 | 5 | 1,258 | 0.40% |
|
| 2020/06/17 | 5 | 8.64 | 0 | 0.00 | 8.65 | 5 | 381 | 1.31% |
|
| 2020/02/11 | 0 | 8.11 | 0 | 0.00 | 8.07 | 0 | 400 | 0.00% |
|
| 2019/12/27 | 1 | 9.29 | 41 | 9.27 | 8.84 | -40 | 336 | -11.90% |
|
| 2019/12/26 | 42 | 8.76 | 2 | 8.61 | 8.85 | 40 | 250 | 15.94% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 7.85 | 7.84 | -10 | 491 | -2.03% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 7.61 | 7.60 | -10 | 674 | -1.48% |
|
| 2019/06/25 | 0 | 0.00 | 8 | 7.89 | 7.92 | -8 | 1,786 | -0.45% |
|
| 2019/06/12 | 10 | 8.17 | 0 | 0.00 | 8.05 | 10 | 1,801 | 0.56% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 7.83 | 7.83 | -2 | 1,674 | -0.12% |
|
| 2019/04/30 | 1 | 8.47 | 31 | 8.45 | 8.43 | -30 | 1,537 | -1.95% |
|
| 2019/04/29 | 29 | 7.99 | 10 | 7.99 | 7.96 | 19 | 1,485 | 1.28% |
|
| 2019/04/25 | 0 | 0.00 | 36 | 9.81 | 9.81 | -36 | 1,284 | -2.80% |
|
| 2019/04/19 | 5 | 10.80 | 0 | 0.00 | 10.80 | 5 | 1,220 | 0.41% |
|
| 2019/04/17 | 5 | 12.35 | 0 | 0.00 | 11.75 | 5 | 1,118 | 0.45% |
|
| 2019/04/10 | 1 | 11.85 | 6 | 11.72 | 11.55 | -5 | 834 | -0.60% |
|
| 2019/04/03 | 20 | 12.23 | 15 | 12.25 | 12.10 | 5 | 711 | 0.70% |
|
| 2019/04/02 | 90 | 12.15 | 40 | 12.22 | 12.30 | 50 | 650 | 7.69% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 9.93 | 9.93 | -5 | 162 | -3.07% |
|
| 2019/03/22 | 15 | 9.34 | 10 | 9.46 | 9.19 | 5 | 98 | 5.09% |
|
| 2018/10/26 | 0 | 0.00 | 8 | 7.90 | 7.96 | -8 | 116 | -6.84% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 7.85 | 7.99 | -1 | 119 | -0.84% |
|
| 2018/08/06 | 1 | 9.24 | 0 | 0.00 | 9.25 | 1 | 150 | 0.66% |
|
| 2018/06/04 | 0 | 0.00 | 0 | 9.80 | 9.78 | 0 | 239 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 11.25 | 11.15 | -6 | 593 | -1.01% |
|
| 2018/01/10 | 6 | 10.40 | 0 | 0.00 | 10.80 | 6 | 542 | 1.11% |
|