建漢 (3062)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
5,511張
產業
上市通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	24.60	0	0.00	24.60	1	6,954	0.01%
2024/05/24	10	24.14	4	24.20	23.90	6	6,750	0.09%
2024/05/21	1	23.50	2	23.40	23.50	-1	6,325	-0.02%
2024/05/13	0	0.00	10	22.30	22.95	-10	6,122	-0.16%
2024/05/02	5	21.65	0	0.00	21.65	5	5,848	0.09%
2024/04/30	5	21.55	0	0.00	21.55	5	5,844	0.09%
2024/04/19	0	21.50	0	0.00	21.10	0	5,732	0.00%
2024/04/16	1	21.40	2	21.40	21.35	-1	5,658	-0.02%
2024/04/15	2	22.63	0	0.00	22.40	2	5,601	0.04%
2024/04/12	0	0.00	2	22.45	22.40	-2	5,563	-0.04%
2024/04/11	1	22.70	0	0.00	22.40	1	5,534	0.02%
2024/04/10	1	23.00	0	0.00	23.10	1	5,483	0.02%
2024/04/08	1	23.60	0	0.00	23.40	1	5,331	0.02%
2024/04/03	1	23.25	2	23.45	23.40	-1	5,298	-0.02%
2024/04/02	2	24.40	0	0.00	24.00	2	5,223	0.04%
2024/03/29	1	24.70	0	0.00	24.50	1	5,015	0.02%
2024/03/28	23	25.43	23	26.08	25.80	0	4,734	0.00%
2024/03/27	47	24.93	47	25.15	25.15	0	3,473	0.00%
2024/03/25	3	24.42	23	23.66	24.60	-20	2,936	-0.68%
2024/03/22	20	23.37	5	23.36	23.40	15	2,233	0.67%
2024/03/14	0	0.00	35	21.50	21.35	-35	1,917	-1.83%
2024/03/12	0	0.00	1	22.70	22.50	-1	2,010	-0.05%
2024/03/11	2	21.95	2	21.88	21.85	0	1,780	0.00%
2024/03/05	2	22.40	1	21.35	22.20	1	1,642	0.06%
2024/03/04	1	21.35	40	21.58	21.60	-39	1,467	-2.66%
2024/03/01	40	21.21	0	0.00	21.20	40	1,259	3.18%
2024/01/18	0	0.00	1	20.65	20.80	-1	1,995	-0.05%
2024/01/05	1	21.45	0	0.00	21.45	1	2,349	0.04%
2023/12/21	20	22.11	0	0.00	22.05	20	2,393	0.84%
2023/12/15	0	0.00	3	22.18	22.15	-3	2,436	-0.12%
2023/12/11	1	22.25	0	0.00	22.50	1	2,520	0.04%
2023/12/08	16	23.18	1	23.25	23.25	15	2,458	0.61%
2023/12/07	1	23.65	0	0.00	23.15	1	2,432	0.04%
2023/12/06	1	22.50	0	0.00	22.65	1	2,307	0.04%
2023/11/29	0	0.00	1	23.10	23.00	-1	2,359	-0.04%
2023/11/23	0	0.00	7	23.25	23.40	-7	2,375	-0.29%
2023/11/22	1	23.95	7	23.78	23.75	-6	2,369	-0.25%
2023/11/21	1	24.15	3	24.10	23.45	-2	2,401	-0.08%
2023/11/20	1	22.90	0	0.00	22.95	1	2,242	0.04%
2023/11/17	3	22.15	0	0.00	22.20	3	2,226	0.13%
2023/11/15	5	22.00	0	0.00	21.70	5	2,240	0.22%
2023/11/09	3	22.58	0	0.00	22.70	3	2,179	0.14%
2023/11/08	1	23.00	0	0.00	22.90	1	2,191	0.05%
2023/11/06	0	0.00	1	23.25	23.25	-1	2,188	-0.05%
2023/11/02	0	0.00	10	22.85	22.90	-10	2,120	-0.47%
2023/11/01	0	0.00	10	23.20	22.30	-10	2,096	-0.48%
2023/10/31	0	0.00	10	23.27	22.90	-10	2,067	-0.48%
2023/10/30	11	22.89	1	22.70	22.95	10	2,006	0.50%
2023/10/26	1	22.55	0	0.00	22.20	1	2,054	0.05%
2023/10/17	1	22.80	1	22.20	22.05	0	1,972	0.00%
2023/09/25	1	22.85	0	0.00	22.40	1	2,081	0.05%
2023/09/19	1	23.20	1	22.50	22.45	0	2,081	0.00%
2023/09/15	0	0.00	1	22.50	22.55	-1	2,029	-0.05%
2023/09/14	0	0.00	6	22.10	22.45	-6	2,010	-0.30%
2023/09/08	2	21.80	0	0.00	21.75	2	2,024	0.10%
2023/08/24	10	22.00	0	0.00	22.00	10	2,128	0.47%
2023/07/17	0	0.00	1	22.30	22.15	-1	2,103	-0.05%
2023/07/14	1	22.05	0	0.00	21.85	1	2,105	0.05%
2023/06/27	0	0.00	5	22.25	21.80	-5	2,213	-0.23%
2023/06/16	0	0.00	1	22.45	22.35	-1	2,293	-0.04%
2023/06/12	1	22.40	0	0.00	22.20	1	2,321	0.04%
2023/06/07	1	23.60	0	0.00	23.50	1	2,221	0.05%
2023/06/01	1	23.15	0	0.00	23.20	1	2,250	0.04%
2023/05/26	19	21.99	0	0.00	21.90	19	2,204	0.86%
2023/05/25	0	0.00	14	22.35	22.25	-14	2,212	-0.63%
2023/05/11	0	0.00	2	21.25	20.90	-2	2,461	-0.08%
2023/05/10	5	21.65	0	0.00	21.45	5	2,456	0.20%
2023/05/08	0	0.00	10	22.45	22.40	-10	2,443	-0.41%
2023/04/27	0	0.00	3	22.65	22.65	-3	2,642	-0.11%
2023/04/26	0	0.00	3	22.35	22.40	-3	2,644	-0.11%
2023/04/20	4	23.68	0	0.00	23.80	4	2,619	0.15%
2023/04/19	0	0.00	4	24.20	24.35	-4	2,598	-0.15%
2023/04/18	12	24.58	6	24.25	24.50	6	2,526	0.24%
2023/04/17	1	23.70	1	23.65	23.60	0	2,306	0.00%
2023/04/07	0	0.00	2	23.35	23.25	-2	2,247	-0.09%
2023/03/29	3	23.50	1	23.75	23.45	2	2,289	0.09%
2023/03/23	0	0.00	10	23.10	23.00	-10	2,349	-0.43%
2023/03/22	0	0.00	2	23.05	23.00	-2	2,366	-0.08%
2023/03/17	10	23.00	0	0.00	23.00	10	2,650	0.38%
2023/03/16	5	23.40	0	0.00	23.10	5	2,699	0.19%
2023/03/13	2	23.80	2	24.00	24.25	0	3,359	0.00%
2023/03/10	1	24.20	0	0.00	24.20	1	3,564	0.03%
2023/03/09	0	0.00	3	25.10	24.65	-3	3,713	-0.08%
2023/03/08	0	0.00	1	25.00	25.00	-1	4,068	-0.02%
2023/03/07	5	24.79	0	0.00	24.75	5	4,348	0.11%
2023/03/02	10	24.07	1	24.10	24.10	9	4,388	0.21%
2023/02/24	5	24.05	0	0.00	24.05	5	4,416	0.11%
2023/02/23	6	24.25	0	0.00	24.25	6	4,426	0.14%
2023/02/22	3	24.15	5	24.26	24.20	-2	4,451	-0.04%
2023/02/21	5	24.65	0	0.00	24.60	5	4,469	0.11%
2023/02/20	23	25.30	65	25.15	25.00	-42	4,490	-0.94%
2023/02/17	65	24.93	19	24.91	24.95	46	4,483	1.03%
2023/02/16	0	0.00	7	24.23	24.25	-7	4,534	-0.15%
2023/02/10	17	23.83	0	0.00	23.75	17	4,675	0.36%
2023/02/08	0	0.00	2	24.80	24.60	-2	4,713	-0.04%
2023/02/07	0	0.00	1	24.70	24.70	-1	4,705	-0.02%
2023/02/06	1	24.25	0	0.00	24.40	1	4,715	0.02%
2023/02/03	2	24.60	5	24.85	24.60	-3	4,728	-0.06%
2023/02/02	6	24.63	0	0.00	24.65	6	4,694	0.13%
2023/02/01	3	24.00	0	0.00	24.10	3	4,643	0.06%
2023/01/04	5	23.75	0	0.00	23.50	5	5,265	0.09%
2022/12/28	0	0.00	1	23.25	23.10	-1	5,562	-0.02%
2022/12/27	1	23.90	0	0.00	23.85	1	5,632	0.02%
2022/12/21	7	23.22	0	0.00	23.25	7	5,920	0.12%
2022/12/20	10	24.04	3	23.40	23.05	7	6,016	0.12%
2022/12/19	5	23.95	0	0.00	23.85	5	6,176	0.08%
2022/12/16	3.3	24.32	0	0.00	24.20	3.3	6,279	0.05%
2022/12/14	0.4	24.80	0	0.00	24.80	0.4	6,335	0.01%
2022/12/13	3	25.03	1	24.75	24.70	2	6,413	0.03%
2022/12/12	3	24.95	0	0.00	25.10	3	6,466	0.05%
2022/12/09	5.3	25.53	0	0.00	25.55	5.3	6,472	0.08%
2022/12/08	2	26.23	6	26.17	26.10	-4	6,498	-0.06%
2022/12/07	21	26.42	7	26.48	26.10	14	6,523	0.21%
2022/12/06	13	25.76	1	25.95	25.70	12	6,357	0.19%
2022/12/05	3	25.40	2	25.70	25.90	1	6,463	0.02%
2022/12/02	7	25.31	7	25.68	25.40	0	6,428	0.00%
2022/12/01	5	24.78	0	0.00	24.75	5	6,369	0.08%
2022/11/30	10	25.70	1.5	25.28	25.15	8.5	6,470	0.13%
2022/11/29	16.5	24.46	14	24.55	24.55	2.5	6,422	0.04%
2022/11/23	2	23.15	2	23.10	23.15	0	7,261	0.00%
2022/11/11	0	22.85	0	0.00	22.75	0	8,209	0.00%
2022/11/10	7	22.66	5	23.00	22.65	2	8,348	0.02%
2022/11/09	0	0.00	1	23.05	23.05	-1	8,459	-0.01%
2022/11/08	1	23.30	0	0.00	23.05	1	8,549	0.01%
2022/11/07	7	23.25	0	0.00	23.10	7	8,797	0.08%
2022/11/04	3	22.95	0	0.00	22.95	3	9,293	0.03%
2022/11/02	3	22.55	0	0.00	22.60	3	9,958	0.03%
2022/10/31	12	21.90	0	0.00	21.85	12	10,701	0.11%
2022/10/27	1	21.55	1	22.05	22.25	0	11,348	0.00%
2022/10/25	10	21.90	0	0.00	21.45	10	11,592	0.09%
2022/10/17	0	0.00	13	23.15	24.05	-13	14,386	-0.09%
2022/10/13	10	23.30	10	22.70	22.70	0	15,015	0.00%
2022/10/05	10	25.23	11	25.32	24.85	-1	16,701	-0.01%
2022/10/04	0	0.00	1	24.50	24.55	-1	16,948	-0.01%
2022/09/30	9	22.63	15	22.65	23.45	-6	18,625	-0.03%
2022/09/29	2	23.45	2	23.40	23.15	0	18,887	0.00%
2022/09/28	5	22.95	3	22.88	22.55	2	18,959	0.01%
2022/09/27	2	24.00	20	23.77	24.10	-18	19,231	-0.09%
2022/09/26	11	24.67	5	24.45	23.40	6	19,389	0.03%
2022/09/23	8	26.18	7	26.72	25.60	1	19,379	0.01%
2022/09/22	11	26.94	13	26.95	27.05	-2	19,575	-0.01%
2022/09/20	1	27.75	1	27.15	27.15	0	19,970	0.00%
2022/09/19	0	0.00	1	26.95	26.85	-1	20,072	0.00%
2022/09/16	1	27.85	0	0.00	27.45	1	19,990	0.01%
2022/09/15	6	28.95	67	28.65	28.05	-61	19,867	-0.31%
2022/09/14	0	0.00	7	28.96	28.90	-7	19,746	-0.04%
2022/09/13	6	29.75	8	29.65	29.70	-2	19,672	-0.01%
2022/09/12	6	28.20	22	28.73	29.55	-16	19,555	-0.08%
2022/09/08	1	28.00	0	0.00	28.00	1	19,307	0.01%
2022/09/07	51	27.28	26	27.37	27.20	25	19,351	0.13%
2022/09/06	2	28.30	6	29.00	27.85	-4	19,577	-0.02%
2022/09/05	3	29.60	2	29.85	29.60	1	19,960	0.01%
2022/09/02	50	30.11	51	30.31	30.50	-1	19,750	-0.01%
2022/09/01	2	29.88	138	29.85	29.30	-136	19,229	-0.71%	大賣/鉅額交易
2022/08/31	4	29.80	5	29.79	29.95	-1	19,040	-0.01%
2022/08/29	1	28.00	0	0.00	27.90	1	18,584	0.01%
2022/08/26	4	29.19	2	28.95	29.25	2	18,481	0.01%
2022/08/24	0	0.00	3	28.40	28.40	-3	18,270	-0.02%
2022/08/23	24	28.30	2	28.08	28.40	22	18,276	0.12%
2022/08/22	16	27.39	0	0.00	27.00	16	17,966	0.09%
2022/08/19	26	27.88	0	0.00	27.75	26	17,874	0.15%
2022/08/18	2	28.08	28	28.10	27.95	-26	17,775	-0.15%
2022/08/17	2	28.54	2	27.75	27.75	0	17,729	0.00%
2022/08/16	1	29.60	0	0.00	28.65	1	17,734	0.01%
2022/08/15	1	29.55	1	29.25	29.20	0	17,597	0.00%
2022/08/12	8	28.81	4	29.24	29.05	4	17,470	0.02%
2022/08/11	25	30.53	194	30.78	29.80	-169	17,157	-0.99%	大賣/鉅額交易
2022/08/10	71	31.28	34	31.20	31.25	37	16,627	0.22%
2022/08/09	39	31.42	11	31.34	31.35	28	16,360	0.17%
2022/08/08	3	31.40	5	31.03	30.80	-2	15,945	-0.01%
2022/08/05	4	30.64	4	30.93	31.00	0	15,689	0.00%
2022/08/04	137	29.71	32	29.60	29.90	105	15,206	0.69%	大買/鉅額交易
2022/08/03	6	30.42	6	30.78	29.00	0	14,855	0.00%
2022/08/02	33	30.06	1	30.55	30.35	32	14,539	0.22%
2022/08/01	98	30.73	16	30.74	30.60	82	14,386	0.57%
2022/07/29	7	30.56	11	30.55	30.35	-4	14,196	-0.03%
2022/07/28	4	31.13	41	31.51	30.60	-37	13,967	-0.26%
2022/07/27	131	30.87	111	30.94	31.20	20	13,619	0.15%	大買/大賣/
2022/07/26	0	0.00	27	29.69	29.70	-27	12,809	-0.21%
2022/07/25	17	29.21	2	29.90	29.90	15	12,582	0.12%
2022/07/22	61	30.22	20	30.05	30.15	41	12,304	0.33%
2022/07/21	21	28.00	22	28.10	29.60	-1	11,279	-0.01%
2022/07/20	5	28.30	5	27.95	27.50	0	10,726	0.00%
2022/07/19	0	0.00	12	28.60	27.90	-12	10,554	-0.11%
2022/07/18	6	28.63	11	28.99	28.55	-5	10,361	-0.05%
2022/07/15	7	28.96	19	28.84	28.55	-12	10,133	-0.12%
2022/07/14	12	28.25	5	28.61	28.80	7	9,710	0.07%
2022/07/13	1	28.45	4	28.34	27.50	-3	9,122	-0.03%
2022/07/12	3	26.97	0	0.00	26.95	3	8,654	0.03%
2022/07/11	3	27.43	8	27.36	28.10	-5	8,281	-0.06%
2022/07/08	79	26.95	27	26.69	26.45	52	7,315	0.71%
2022/07/07	4	25.68	7	26.17	26.95	-3	6,512	-0.05%
2022/07/06	1	25.65	0	0.00	24.80	1	6,230	0.02%
2022/07/05	3	26.58	5	26.61	26.60	-2	6,221	-0.03%
2022/07/04	0	0.00	1	25.35	25.85	-1	5,918	-0.02%
2022/07/01	11	27.22	10	25.85	25.85	1	5,923	0.02%
2022/06/30	12	26.88	0	0.00	27.50	12	5,749	0.21%
2022/06/29	20	27.26	18	27.26	27.30	2	5,499	0.04%
2022/06/28	11	25.65	2	25.73	25.50	9	5,168	0.17%
2022/06/27	3	25.67	1	25.50	25.60	2	5,313	0.04%
2022/06/23	0	0.00	3	23.20	23.10	-3	5,819	-0.05%
2022/06/20	0	0.00	1	22.85	22.50	-1	6,925	-0.01%
2022/06/17	1	23.80	0	0.00	24.00	1	6,904	0.01%
2022/06/16	0	0.00	2	24.40	24.05	-2	6,932	-0.03%
2022/06/15	10	25.83	16	25.78	25.50	-6	6,967	-0.09%
2022/06/14	21	25.84	18	25.90	26.00	3	6,608	0.05%
2022/06/13	5	24.26	4	24.46	24.20	1	5,973	0.02%
2022/06/07	2	24.00	2	23.78	23.65	0	5,886	0.00%
2022/06/06	2	23.45	2	23.50	23.40	0	5,892	0.00%
2022/06/02	0	0.00	6	23.73	23.35	-6	5,955	-0.10%
2022/06/01	5	23.61	7	23.59	23.40	-2	6,004	-0.03%
2022/05/31	68	23.67	57	23.75	23.60	11	5,961	0.18%
2022/05/27	0	22.70	0	0.00	22.45	0	6,273	0.00%
2022/05/26	5	22.64	0	0.00	22.10	5	6,435	0.08%
2022/05/24	23	23.48	11	23.45	22.60	12	6,461	0.19%
2022/05/20	8	22.56	0	0.00	22.50	8	6,328	0.13%
2022/05/19	5	22.15	0	0.00	22.55	5	6,349	0.08%
2022/05/17	0	0.00	15	22.20	22.30	-15	6,406	-0.23%
2022/05/16	3	21.80	0	0.00	21.80	3	6,432	0.05%
2022/05/13	2	21.60	7	21.61	21.65	-5	6,451	-0.08%
2022/04/20	1	24.85	1	25.05	24.65	0	7,050	0.00%
2022/04/14	0	0.00	2	24.90	24.60	-2	7,444	-0.03%
2022/04/07	4	27.71	2	27.78	26.50	2	8,048	0.02%
2022/03/30	3	28.02	4	28.26	27.90	-1	9,118	-0.01%
2022/03/29	5	27.89	10	28.16	27.45	-5	9,234	-0.05%
2022/03/28	12	27.87	7	28.06	28.10	5	9,040	0.06%
2022/03/25	8	27.61	13	28.42	28.95	-5	8,634	-0.06%
2022/03/24	3	26.43	8	26.28	26.35	-5	7,765	-0.06%
2022/03/23	5	25.70	0	0.00	25.75	5	7,647	0.07%
2022/03/22	0	0.00	5	25.95	26.05	-5	7,763	-0.06%
2022/03/21	5	25.80	0	0.00	25.50	5	7,834	0.06%
2022/03/18	28	25.96	31	26.12	26.15	-3	8,041	-0.04%
2022/03/11	5	24.27	5	24.56	24.65	0	9,059	0.00%
2022/03/10	0	0.00	5	24.20	24.40	-5	9,238	-0.05%
2022/03/09	5	23.40	0	0.00	23.50	5	9,799	0.05%
2022/03/08	4	22.99	60	23.68	23.05	-56	10,186	-0.55%
2022/03/04	15.1	25.29	0	0.00	25.15	15.1	11,040	0.14%
2022/03/03	13.1	26.06	5	26.34	25.65	8.1	11,465	0.07%
2022/03/02	42.3	26.50	4	26.73	26.25	38.3	11,967	0.32%
2022/03/01	10	25.40	10	25.95	26.75	0	12,020	0.00%
2022/02/24	0.4	24.34	0	0.00	23.95	0.4	13,372	0.00%
2022/02/18	1	26.00	0	0.00	26.15	1	17,013	0.01%
2022/02/14	4	25.80	0	0.00	25.80	4	23,345	0.02%
2022/02/11	0	0.00	6	26.82	26.80	-6	23,842	-0.03%
2022/02/10	2	27.18	0	0.00	26.90	2	24,397	0.01%
2022/02/07	7	26.58	0	0.00	27.05	7	27,369	0.03%
2022/01/26	0	0.00	4	25.10	25.25	-4	27,816	-0.01%
2022/01/25	3	26.40	0	0.00	25.45	3	28,722	0.01%
2022/01/24	0	0.00	4	25.91	26.20	-4	29,461	-0.01%
2022/01/21	3	26.75	5	26.35	26.45	-2	30,488	-0.01%
2022/01/19	0.1	27.50	0	0.00	27.50	0.1	33,339	0.00%
2022/01/17	0	0.00	3	26.97	27.80	-3	36,235	-0.01%
2022/01/14	0.2	26.50	0	0.00	26.50	0.2	36,526	0.00%
2022/01/12	1	28.20	1	27.65	27.40	0	36,593	0.00%
2022/01/11	16	27.71	4	27.65	27.30	12	36,558	0.03%
2022/01/10	0	0.00	0	28.80	28.70	0	36,497	0.00%
2022/01/07	1	30.25	8	29.40	29.25	-7	36,438	-0.02%
2022/01/05	12	31.78	15	31.86	30.65	-3	36,375	-0.01%
2022/01/04	0	0.00	1	30.15	30.30	-1	35,914	0.00%
2022/01/03	3	31.00	2	30.63	30.40	1	35,884	0.00%
2021/12/30	6	31.10	0	0.00	31.05	6	35,890	0.02%
2021/12/29	2	32.73	2	32.33	31.85	0	36,056	0.00%
2021/12/28	3	32.10	5	32.04	31.85	-2	35,959	-0.01%
2021/12/27	33	32.40	35	31.99	32.95	-2	35,902	-0.01%
2021/12/24	15	30.65	1	30.90	30.70	14	35,490	0.04%
2021/12/23	17	31.25	5	31.03	31.15	12	36,100	0.03%
2021/12/22	0	0.00	1	30.30	29.65	-1	36,070	0.00%
2021/12/21	2	30.05	2	29.93	29.85	0	36,498	0.00%
2021/12/15	0	0.00	1	30.30	30.40	-1	36,456	0.00%
2021/12/14	1	30.10	1	30.10	29.75	0	36,387	0.00%
2021/12/13	7	31.51	53	31.41	31.10	-46	36,091	-0.13%
2021/12/10	10	30.75	0	0.00	30.70	10	35,869	0.03%
2021/12/09	1	32.50	100	31.70	31.35	-99	35,725	-0.28%
2021/12/08	1	32.80	1	31.55	31.60	0	35,462	0.00%
2021/12/07	6	31.72	1	31.90	31.45	5	35,048	0.01%
2021/12/06	0	0.00	1	31.40	31.45	-1	34,800	0.00%
2021/12/03	1	31.50	4	31.13	31.95	-3	34,606	-0.01%
2021/12/02	55	31.01	1	31.05	30.60	54	33,997	0.16%
2021/12/01	4	31.05	62	31.01	32.55	-58	33,572	-0.17%
2021/11/30	14	32.68	12	32.52	32.00	2	32,999	0.01%
2021/11/29	103	32.53	4	32.51	32.30	99	32,571	0.30%	大買/
2021/11/26	5	32.93	103	32.02	32.70	-98	32,079	-0.31%	大賣/
2021/11/25	5	35.40	5	34.20	34.60	0	31,472	0.00%
2021/11/24	28	35.20	35	35.09	35.40	-7	30,990	-0.02%
2021/11/23	10	35.33	11	34.98	33.45	-1	30,274	0.00%
2021/11/22	6	35.53	14	35.50	35.70	-8	29,436	-0.03%
2021/11/19	37	35.97	45	36.21	35.05	-8	28,814	-0.03%
2021/11/18	17	34.56	26	34.41	34.70	-9	27,690	-0.03%
2021/11/17	53	34.66	63	34.11	35.40	-10	27,073	-0.04%
2021/11/16	73.2	34.22	108	34.19	34.80	-34.8	25,657	-0.14%	大賣/
2021/11/15	7.3	31.23	103	30.34	32.35	-95.7	23,694	-0.40%	大賣/
2021/11/12	180	30.07	35	29.98	29.45	145	23,056	0.63%	大買/鉅額交易
2021/11/11	28.5	28.55	28	28.82	29.25	0.5	21,243	0.00%
2021/11/10	23	26.32	20	26.55	26.60	3	19,226	0.02%
2021/11/09	25	26.10	18	26.18	26.20	7	18,704	0.04%
2021/11/08	22	26.34	26	26.64	25.60	-4	18,129	-0.02%
2021/11/05	131	25.99	22	26.02	26.25	109	17,296	0.63%	大買/鉅額交易
2021/11/04	19	24.61	20	25.10	26.70	-1	15,966	-0.01%
2021/11/03	26	25.02	33	24.95	24.30	-7	15,102	-0.05%
2021/11/02	5	25.26	116	24.91	24.35	-111	14,556	-0.76%	大賣/鉅額交易
2021/11/01	23	26.23	24.5	26.19	26.10	-1.5	13,727	-0.01%
2021/10/29	57.3	26.23	68	26.41	26.45	-10.7	12,922	-0.08%
2021/10/28	83	25.83	94	26.06	25.55	-11	11,857	-0.09%
2021/10/27	0	0.00	5.5	23.42	24.75	-5.5	9,828	-0.06%
2021/10/26	30.7	23.51	37	23.69	22.50	-6.3	8,927	-0.07%
2021/10/25	134	21.71	13	22.41	22.95	121	7,357	1.64%	大買/鉅額交易
2021/10/22	1	19.95	8	20.82	20.90	-7	5,972	-0.12%
2021/10/20	5	19.15	9	19.17	19.30	-4	5,876	-0.07%
2021/10/19	2	18.95	1	18.80	18.75	1	5,859	0.02%
2021/10/18	18	18.69	12	18.83	18.65	6	5,843	0.10%
2021/10/14	1	17.80	1	17.80	17.85	0	5,816	0.00%
2021/10/08	52	18.90	52	18.99	19.00	0	6,086	0.00%
2021/10/07	35	18.90	35	18.66	18.90	0	6,298	0.00%
2021/10/06	9	18.40	13	19.03	18.15	-4	7,065	-0.06%
2021/10/05	0	0.00	16	19.35	20.15	-16	6,770	-0.24%
2021/10/04	18	20.09	17	20.07	19.60	1	6,639	0.02%
2021/10/01	105	20.95	102	21.05	20.60	3	6,478	0.05%	大買/大賣/
2021/09/30	48	21.15	9	21.03	21.05	39	6,112	0.64%
2021/09/29	3	20.12	8	20.61	20.55	-5	5,329	-0.09%
2021/09/28	0	0.00	1	20.35	20.40	-1	5,262	-0.02%
2021/09/01	1	18.45	0	0.00	18.45	1	5,941	0.02%
2021/08/27	0	0.00	1	18.35	18.10	-1	5,936	-0.02%
2021/08/24	3	18.18	3	17.90	17.85	0	5,960	0.00%
2021/08/12	1	18.20	0	0.00	18.15	1	5,906	0.02%
2021/08/05	3	19.70	3	20.35	19.65	0	5,933	0.00%
2021/08/03	0	0.00	5	19.65	19.60	-5	5,936	-0.08%
2021/07/28	0	0.00	3	19.65	19.70	-3	5,930	-0.05%
2021/07/26	5	20.71	8	20.44	20.40	-3	5,923	-0.05%
2021/07/23	2	19.60	0	0.00	19.80	2	5,654	0.04%
2021/07/21	0	0.00	10	19.65	18.85	-10	5,618	-0.18%
2021/07/20	5	19.70	0	0.00	19.50	5	5,607	0.09%
2021/07/19	6	20.18	0	0.00	20.05	6	5,567	0.11%
2021/07/16	0	0.00	5	20.95	20.65	-5	5,637	-0.09%
2021/07/14	6	20.50	0	0.00	20.00	6	5,442	0.11%
2021/07/13	37	20.54	52	20.90	20.90	-15	5,386	-0.28%
2021/07/08	2	19.75	2	19.40	19.45	0	4,946	0.00%
2021/07/06	5	19.70	0	0.00	19.55	5	5,112	0.10%
2021/07/05	6	19.96	11	20.20	20.00	-5	5,143	-0.10%
2021/07/01	5	19.29	3	19.20	19.15	2	4,957	0.04%
2021/06/30	0	0.00	1	19.20	19.00	-1	4,918	-0.02%
2021/06/25	11	19.59	0.1	19.40	19.40	10.9	4,982	0.22%
2021/06/24	13	20.24	9	20.68	20.00	4	4,958	0.08%
2021/06/23	0	0.00	5	18.45	19.60	-5	4,706	-0.11%
2021/06/22	5	18.60	0	0.00	18.50	5	4,689	0.11%
2021/06/18	5	18.90	0	0.00	18.70	5	4,978	0.10%
2021/06/16	1	18.80	1	19.00	18.70	0	5,292	0.00%
2021/06/11	7	19.96	1	20.50	19.25	6	5,809	0.10%
2021/06/02	0	0.00	1	18.00	17.65	-1	5,742	-0.02%
2021/05/28	1	17.55	0	0.00	17.30	1	5,821	0.02%
2021/05/17	0	0.00	35	15.00	14.80	-35	6,622	-0.53%
2021/05/13	0.1	16.15	0	0.00	16.00	0.1	6,720	0.00%
2021/05/12	0	0.00	1	15.70	15.90	-1	7,015	-0.01%
2021/05/11	12	17.38	0	0.00	17.25	12	7,092	0.17%
2021/05/07	0	0.00	5	18.75	19.10	-5	7,090	-0.07%
2021/05/06	2	18.40	0	0.00	18.00	2	7,076	0.03%
2021/05/05	0	0.00	1	18.10	18.15	-1	7,107	-0.01%
2021/05/04	10	19.05	0	0.00	18.05	10	7,120	0.14%
2021/05/03	1	19.30	0	0.00	19.00	1	7,104	0.01%
2021/04/29	5	20.50	0	0.00	20.30	5	7,084	0.07%
2021/04/26	5	20.10	2	20.15	20.20	3	7,621	0.04%
2021/04/23	0	0.00	1	20.20	20.20	-1	7,678	-0.01%
2021/04/22	10	20.20	1	20.25	20.00	9	7,831	0.11%
2021/04/21	11	21.10	1	21.30	21.00	10	8,045	0.12%
2021/04/20	0	0.00	2	21.68	21.60	-2	8,442	-0.02%
2021/04/19	0	0.00	1	22.55	22.20	-1	8,758	-0.01%
2021/04/16	3	21.78	0	0.00	21.80	3	8,760	0.03%
2021/04/15	4	21.70	8	21.80	21.60	-4	8,747	-0.05%
2021/04/14	0	0.00	12	21.20	21.30	-12	8,633	-0.14%
2021/04/13	1	20.80	0	0.00	20.95	1	8,806	0.01%
2021/04/12	7	21.79	8	21.84	21.30	-1	9,204	-0.01%
2021/04/09	1	21.05	1	21.05	21.05	0	9,583	0.00%
2021/04/08	3	21.32	3	21.33	21.35	0	9,584	0.00%
2021/04/07	2	20.70	0	0.00	20.95	2	9,533	0.02%
2021/04/06	5	20.40	21	20.55	20.45	-16	9,530	-0.17%
2021/04/01	1	20.60	0	0.00	20.40	1	9,572	0.01%
2021/03/31	0	0.00	1	20.30	20.20	-1	9,706	-0.01%
2021/03/29	15	21.10	0	0.00	21.00	15	9,831	0.15%
2021/03/24	0	0.00	1	21.40	21.30	-1	11,226	-0.01%
2021/03/23	9	22.45	8	22.06	21.60	1	11,161	0.01%
2021/03/22	3	22.28	0	0.00	22.30	3	10,896	0.03%
2021/03/18	0	0.00	2	21.30	21.40	-2	10,726	-0.02%
2021/03/17	9	20.88	8	21.23	21.25	1	10,571	0.01%
2021/03/16	0	0.00	1	20.10	20.10	-1	10,100	-0.01%
2021/03/15	2	20.23	2	20.40	20.20	0	10,089	0.00%
2021/03/12	5	20.40	27	20.17	20.40	-22	10,068	-0.22%
2021/03/10	0	0.00	8	19.77	19.60	-8	10,059	-0.08%
2021/03/09	0	0.00	1	19.60	19.60	-1	10,044	-0.01%
2021/03/08	20	19.70	5	20.45	19.45	15	10,059	0.15%
2021/03/03	10	19.35	2	19.40	20.05	8	9,894	0.08%
2021/03/02	4	20.18	4	20.06	19.60	0	9,869	0.00%
2021/02/26	3	19.72	1	19.60	19.55	2	9,731	0.02%
2021/02/25	0	0.00	20	19.85	19.65	-20	9,703	-0.21%
2021/02/24	9	19.89	3	19.87	19.70	6	9,750	0.06%
2021/02/22	0	0.00	3	19.80	19.85	-3	9,609	-0.03%
2021/02/19	27	20.14	4	20.13	19.80	23	9,540	0.24%
2021/02/05	7	19.04	2	19.05	19.05	5	9,172	0.05%
2021/02/03	1	19.45	0	0.00	19.40	1	9,054	0.01%
2021/02/01	0	0.00	3	17.30	17.55	-3	8,547	-0.04%
2021/01/29	1	17.85	0	0.00	17.60	1	8,518	0.01%
2021/01/27	60	18.60	60	18.62	18.70	0	8,427	0.00%
2021/01/25	0	0.00	1	18.20	18.60	-1	8,325	-0.01%
2021/01/22	0	0.00	1	19.00	18.85	-1	8,259	-0.01%
2021/01/21	5	18.95	0	0.00	18.85	5	8,185	0.06%
2021/01/20	5	19.20	0	0.00	19.15	5	8,075	0.06%
2021/01/19	3	20.98	3	20.55	20.50	0	7,888	0.00%
2021/01/18	0	0.00	2	20.10	19.95	-2	7,524	-0.03%
2021/01/15	5	20.00	0	0.00	20.00	5	7,421	0.07%
2021/01/14	9	21.02	8	20.78	20.55	1	7,224	0.01%
2021/01/13	46	20.64	22	20.29	20.45	24	6,862	0.35%
2021/01/12	22	20.00	23	19.10	19.80	-1	6,362	-0.02%
2021/01/11	13	19.21	7	19.38	19.40	6	5,948	0.10%
2021/01/08	0	0.00	2	18.50	18.25	-2	5,729	-0.03%
2021/01/06	5	20.66	34	20.45	19.10	-29	5,543	-0.52%
2021/01/05	32	20.14	2	19.90	19.85	30	5,189	0.58%
2021/01/04	27	19.04	35	19.69	19.90	-8	4,674	-0.17%
2020/12/31	0	0.00	1	18.25	18.10	-1	4,130	-0.02%
2020/12/29	0	0.00	5	17.95	18.00	-5	4,015	-0.12%
2020/12/28	8	18.14	0	0.00	18.05	8	3,955	0.20%
2020/12/25	4	18.53	19	18.21	18.25	-15	3,868	-0.39%
2020/12/24	5	17.90	20	18.18	17.85	-15	3,685	-0.41%
2020/12/23	10	18.00	16	17.93	17.60	-6	3,600	-0.17%
2020/12/22	26	17.98	1	17.90	17.50	25	3,445	0.73%
2020/12/21	22	17.72	52	17.85	18.60	-30	3,207	-0.94%
2020/12/18	40	17.21	22	17.76	17.90	18	2,442	0.74%
2020/12/15	0	0.00	5	16.20	16.15	-5	1,866	-0.27%
2020/12/14	4	16.65	3	16.78	16.65	1	1,819	0.05%
2020/12/11	3	16.20	0	0.00	16.15	3	1,686	0.18%
2020/12/10	3	16.15	2	16.10	16.05	1	1,636	0.06%
2020/12/09	8	16.33	1	16.35	16.30	7	1,597	0.44%
2020/12/08	1	16.60	0	0.00	16.35	1	1,587	0.06%
2020/12/07	23	16.59	0	0.00	16.70	23	1,556	1.48%
2020/12/04	3	15.95	0	0.00	15.95	3	1,311	0.23%
2020/12/03	3	15.60	0	0.00	15.60	3	1,294	0.23%
2020/12/02	1	15.70	0	0.00	15.70	1	1,399	0.07%
2020/12/01	1	15.90	15	15.50	15.85	-14	1,402	-1.00%
2020/11/30	1	15.60	0	0.00	15.55	1	1,365	0.07%
2020/11/27	1	15.45	0	0.00	15.45	1	1,361	0.07%
2020/11/24	0	0.00	10	15.35	15.25	-10	1,291	-0.77%
2020/11/23	21	15.76	6	15.90	15.50	15	1,399	1.07%
2020/10/28	0	0.00	5	14.25	14.25	-5	1,417	-0.35%
2020/10/23	5	14.50	0	0.00	14.55	5	1,445	0.35%
2020/09/07	13	16.03	3	16.02	15.60	10	2,641	0.38%
2020/09/04	0	0.00	10	15.20	15.55	-10	2,539	-0.39%
2020/09/01	0	0.00	2	15.15	15.25	-2	2,470	-0.08%
2020/08/28	0	0.00	1	15.05	15.10	-1	2,486	-0.04%
2020/08/27	1	15.55	0	0.00	15.20	1	2,491	0.04%
2020/08/21	0	0.00	10	14.15	14.25	-10	2,345	-0.43%
2020/07/22	10	15.50	0	0.00	15.55	10	2,508	0.40%
2020/07/14	0	0.00	1	15.70	15.40	-1	2,550	-0.04%
2020/07/10	1	15.75	0	0.00	15.50	1	2,543	0.04%
2020/07/03	0	0.00	2	16.35	16.35	-2	2,481	-0.08%
2020/07/02	0	0.00	1	16.30	16.35	-1	2,474	-0.04%
2020/07/01	14	17.64	32	17.52	16.90	-18	2,384	-0.76%
2020/06/30	30	16.25	10	15.90	16.30	20	1,962	1.02%
2020/06/18	10	14.63	0	0.00	14.65	10	1,679	0.60%
2020/06/12	3	14.00	0	0.00	14.05	3	1,745	0.17%
2020/05/18	0	0.00	10	14.55	14.60	-10	1,901	-0.53%
2020/05/15	0	0.00	10	14.73	14.60	-10	1,913	-0.52%
2020/05/14	20	15.40	0	0.00	14.80	20	1,902	1.05%
2020/05/04	0	0.00	5	15.00	15.00	-5	1,712	-0.29%
2020/04/30	5	14.85	0	0.00	14.90	5	1,726	0.29%
2020/04/28	5	14.65	5	14.85	14.80	0	1,710	0.00%
2020/04/24	0	0.00	3	13.70	13.65	-3	1,614	-0.19%
2020/04/23	7	14.01	12	13.96	13.75	-5	1,618	-0.31%
2020/04/21	3	12.90	0	0.00	12.90	3	1,618	0.19%
2020/04/16	0	0.00	1	13.55	13.50	-1	1,539	-0.06%
2020/04/08	2	13.28	2	13.35	13.35	0	1,598	0.00%
2020/04/01	1	12.00	0	0.00	12.15	1	1,531	0.07%
2020/03/25	2	12.40	0	0.00	12.10	2	1,698	0.12%
2020/03/12	0	0.00	5	13.80	14.00	-5	1,630	-0.31%
2020/03/11	2	15.30	2	15.58	14.60	0	1,604	0.00%
2020/03/06	5	14.80	0	0.00	14.80	5	1,479	0.34%
2020/02/18	0	0.00	5	15.80	15.75	-5	2,422	-0.21%
2020/02/14	2	15.80	0	0.00	15.85	2	2,684	0.07%
2020/02/13	0	0.00	5	15.95	15.65	-5	2,696	-0.19%
2020/02/11	0	15.60	0	0.00	15.55	0	2,738	0.00%
2020/02/05	0	0.00	7	15.59	15.50	-7	2,808	-0.25%
2020/02/04	10	15.70	0	0.00	15.70	10	2,874	0.35%
2020/01/30	0	0.00	3	15.80	15.80	-3	2,880	-0.10%
2020/01/20	13	17.65	0	0.00	17.55	13	2,865	0.45%
2020/01/16	1	17.60	0	0.00	17.90	1	2,890	0.03%
2020/01/03	0	0.00	2	18.20	18.15	-2	3,333	-0.06%
2019/12/31	0	0.00	3	18.30	18.30	-3	3,330	-0.09%
2019/12/30	2	18.35	0	0.00	18.40	2	3,353	0.06%
2019/12/27	0	0.00	5	18.35	18.35	-5	3,436	-0.15%
2019/12/26	2	18.45	2	18.30	18.30	0	3,522	0.00%
2019/12/25	13	18.57	3	18.45	18.45	10	3,685	0.27%
2019/12/23	5	17.85	0	0.00	17.85	5	4,429	0.11%
2019/12/20	0	0.00	1	18.35	17.80	-1	5,670	-0.02%
2019/12/17	0	0.00	1	18.30	18.30	-1	5,769	-0.02%
2019/12/13	0	0.00	2	17.85	17.75	-2	5,712	-0.04%
2019/12/11	2	18.45	0	0.00	18.30	2	5,699	0.04%
2019/12/10	3	18.40	0	0.00	18.40	3	5,721	0.05%
2019/12/04	0	0.00	1	18.00	18.10	-1	5,672	-0.02%
2019/12/02	0	0.00	2	18.05	17.80	-2	5,714	-0.03%
2019/11/29	0	0.00	5	18.40	18.15	-5	5,733	-0.09%
2019/11/22	1	18.50	0	0.00	19.05	1	5,606	0.02%
2019/11/20	2	18.35	2	18.45	18.40	0	5,508	0.00%
2019/11/18	20	19.36	15	19.30	18.90	5	5,440	0.09%
2019/11/15	10	19.11	15	18.57	18.60	-5	5,005	-0.10%
2019/11/14	40	18.45	51	18.79	19.00	-11	4,816	-0.23%
2019/11/13	10	17.32	0	0.00	17.30	10	4,538	0.22%
2019/11/11	2	17.80	0	0.00	17.05	2	4,518	0.04%
2019/11/08	3	18.08	0	0.00	18.15	3	4,478	0.07%
2019/11/07	2	17.95	0	0.00	17.90	2	4,459	0.04%
2019/11/06	5	18.05	0	0.00	18.05	5	4,448	0.11%
2019/11/01	5	18.65	1	18.65	18.65	4	4,386	0.09%
2019/10/31	2	18.00	1	17.85	17.85	1	4,320	0.02%
2019/10/29	2	18.60	0	0.00	18.15	2	4,289	0.05%
2019/10/25	2	18.30	0	0.00	18.15	2	4,234	0.05%
2019/10/23	0	0.00	2	18.80	18.45	-2	4,221	-0.05%
2019/10/22	10	18.88	10	18.84	18.55	0	4,186	0.00%
2019/10/21	0	0.00	10	18.35	18.25	-10	4,079	-0.25%
2019/10/18	1	18.45	1	18.25	18.35	0	4,065	0.00%
2019/10/17	10	18.70	1	18.35	18.60	9	4,066	0.22%
2019/10/15	0	0.00	1	17.50	17.50	-1	3,894	-0.03%
2019/10/14	0	0.00	1	17.90	17.90	-1	3,870	-0.03%
2019/10/09	2	18.43	3.1	17.80	17.80	-1.1	3,873	-0.03%
2019/10/04	0	0.00	1	18.15	18.15	-1	3,789	-0.03%
2019/10/03	6	18.51	0	0.00	18.10	6	3,756	0.16%
2019/10/02	1	17.90	5	18.06	18.30	-4	3,671	-0.11%
2019/10/01	3	18.85	1	18.35	18.40	2	3,577	0.06%
2019/09/27	4	18.85	23	18.48	18.30	-19	3,412	-0.56%
2019/09/26	10	19.33	9	19.35	19.15	1	3,233	0.03%
2019/09/25	10	18.10	9	18.70	19.25	1	2,502	0.04%
2019/09/24	25	16.94	5	16.90	17.50	20	1,262	1.58%
2019/09/20	2	15.95	0	0.00	16.00	2	1,110	0.18%
2019/09/18	2	15.75	0	0.00	15.75	2	1,108	0.18%
2019/09/16	0	0.00	5	16.20	16.10	-5	1,103	-0.45%
2019/09/04	2	15.95	0	0.00	15.90	2	1,034	0.19%
2019/08/29	0	0.00	2	15.25	15.30	-2	1,018	-0.20%
2019/08/14	0	0.00	20	14.35	14.35	-20	961	-2.08%
2019/08/07	10	14.65	0	0.00	14.35	10	1,051	0.95%
2019/08/02	1	15.50	0	0.00	15.20	1	1,048	0.10%
2019/07/30	1	16.00	0	0.00	15.80	1	1,058	0.09%
2019/07/25	0	0.00	3	16.25	16.20	-3	1,055	-0.28%
2019/07/23	3	16.05	2	15.85	16.10	1	1,039	0.10%
2019/07/18	0	0.00	31	15.45	15.45	-31	953	-3.25%
2019/07/15	33	15.69	0	0.00	15.85	33	996	3.31%
2019/07/12	2	15.80	5	15.80	15.80	-3	1,068	-0.28%
2019/06/27	1	14.90	0	0.00	14.90	1	1,754	0.06%
2019/06/11	3	15.60	0	0.00	15.25	3	2,142	0.14%
2019/06/05	0	0.00	2	15.00	14.85	-2	2,068	-0.10%
2019/05/23	1	14.50	0	0.00	14.35	1	2,106	0.05%
2019/05/15	10	14.65	3	14.75	14.55	7	2,070	0.34%
2019/05/14	0	0.00	4	14.05	14.60	-4	2,076	-0.19%
2019/04/26	0	0.00	2	16.90	16.70	-2	2,069	-0.10%
2019/04/18	6	17.90	3	18.02	17.25	3	1,996	0.15%
2019/04/17	17	18.13	20	18.10	17.70	-3	1,896	-0.16%
2019/04/16	31	17.61	7	17.86	18.20	24	1,729	1.39%
2019/04/11	0	0.00	5	16.35	16.15	-5	1,426	-0.35%
2019/04/03	1	17.00	0	0.00	16.65	1	1,392	0.07%
2019/04/02	6	17.15	4	17.48	17.10	2	1,350	0.15%
2019/04/01	5	16.55	0	0.00	16.50	5	1,202	0.42%
2019/03/29	0	0.00	1	16.35	16.45	-1	1,172	-0.09%
2019/03/28	7	16.52	5	16.40	16.35	2	1,183	0.17%
2019/03/27	9	16.21	16	16.31	16.50	-7	1,138	-0.61%
2019/03/20	0	0.00	20	15.95	16.15	-20	1,067	-1.87%
2019/03/18	20	15.95	0	0.00	15.80	20	1,207	1.66%
2019/02/20	5	15.95	0	0.00	15.90	5	1,544	0.32%
2019/02/15	0	0.00	5	15.58	15.45	-5	1,532	-0.33%
2019/02/12	1	16.00	0	0.00	16.05	1	1,500	0.07%
2019/01/16	5	15.15	0	0.00	15.20	5	1,421	0.35%
2019/01/07	0	0.00	2	15.30	15.40	-2	1,425	-0.14%
2018/12/27	0	0.00	5	15.60	15.60	-5	1,443	-0.35%
2018/12/20	10	15.90	10	15.93	15.35	0	1,381	0.00%
2018/12/12	16	17.19	11	16.88	16.70	5	1,227	0.41%
2018/12/11	3	16.00	17	16.21	16.50	-14	1,092	-1.28%
2018/12/07	2	16.50	0	0.00	16.20	2	1,021	0.20%
2018/12/06	0	0.00	5	15.75	15.95	-5	993	-0.50%
2018/12/05	3	16.30	8	16.59	16.55	-5	945	-0.53%
2018/11/26	5	14.30	0	0.00	14.30	5	669	0.75%
2018/11/23	20	14.35	3	14.55	14.40	17	655	2.59%
2018/10/18	0	0.00	2	13.05	12.90	-2	504	-0.40%
2018/10/11	2	12.60	0	0.00	12.60	2	490	0.41%
2018/10/09	0	0.00	18	14.25	14.00	-18	460	-3.91%
2018/07/25	6	17.80	0	0.00	17.80	6	1,487	0.40%
2018/06/29	6	18.20	0	0.00	18.05	6	1,471	0.41%
2018/06/27	6	18.20	0	0.00	18.20	6	1,451	0.41%
2018/06/14	0	0.00	7	19.20	19.20	-7	1,347	-0.52%
2018/06/07	6	19.20	0	0.00	19.50	6	1,302	0.46%
2018/05/30	0	0.00	2	19.75	19.80	-2	1,287	-0.16%
2018/05/28	1	19.25	0	0.00	19.10	1	1,158	0.09%
2018/05/25	2	19.15	2	19.10	19.25	0	1,132	0.00%
2018/04/16	5	18.20	5	18.10	18.00	0	1,441	0.00%
2018/04/02	0	0.00	5	18.60	18.65	-5	2,091	-0.24%
2018/03/23	0	0.00	1	18.25	18.20	-1	2,002	-0.05%
2018/03/13	5	19.75	0	0.00	19.50	5	1,944	0.26%
2018/03/12	0	0.00	5	19.40	19.55	-5	1,932	-0.26%
2018/03/02	0	0.00	10	19.00	19.00	-10	1,823	-0.55%
2018/02/26	1	18.85	0	0.00	18.90	1	1,819	0.05%
2018/02/22	10	19.00	10	19.00	18.90	0	1,819	0.00%
2018/02/07	1	18.75	9	18.65	18.70	-8	1,881	-0.43%
2018/02/06	0	0.00	33	18.29	18.35	-33	1,866	-1.77%
2018/02/01	20	19.75	1	19.65	19.50	19	1,775	1.07%
2018/01/31	8	19.56	0	0.00	20.15	8	1,733	0.46%
2018/01/30	0	0.00	10	18.95	18.90	-10	1,666	-0.60%
2018/01/25	0	0.00	10	19.60	19.25	-10	1,642	-0.61%
2018/01/24	2	19.55	0	0.00	19.60	2	1,631	0.12%
2018/01/22	2	19.95	0	0.00	19.85	2	1,624	0.12%
2018/01/19	3	20.10	0	0.00	20.00	3	1,603	0.19%
2018/01/16	2	20.55	52	20.52	20.30	-50	1,531	-3.26%
2018/01/11	0	0.00	1	20.25	20.20	-1	1,436	-0.07%
2018/01/10	0	0.00	3	20.30	20.15	-3	1,431	-0.21%
2018/01/09	1	20.45	3	20.08	20.15	-2	1,400	-0.14%
2018/01/08	21	20.70	21	21.20	20.55	0	1,367	0.00%
2018/01/05	103	21.35	90	20.88	21.00	13	1,307	0.99%	大買/
2018/01/04	92	20.20	0	0.00	21.05	92	1,162	7.91%