新日興 (3376)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
196.5
漲跌
▲3.5
漲幅
+1.81%
成交量
4,817張
產業
上市電子零組件類股▲0.33%
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	197.50	3	196.50	196.50	-2	9,302	-0.02%
2024/05/27	6.2	194.08	4	196.50	193.00	2.2	9,331	0.02%
2024/05/24	2	198.75	2	198.25	199.00	0	9,328	0.00%
2024/05/23	26	202.63	23	201.48	201.50	3	9,272	0.03%
2024/05/22	4	205.00	8	205.56	206.00	-4	9,184	-0.04%
2024/05/21	3	193.00	7	197.14	191.50	-4	9,064	-0.04%
2024/05/20	24.1	196.11	14	195.04	195.00	10.1	9,180	0.11%
2024/05/17	11	185.36	4.4	184.11	188.50	6.6	9,008	0.07%
2024/05/16	0.2	179.50	0	0.00	177.00	0.2	9,046	0.00%
2024/05/15	6.2	188.77	5	185.60	180.50	1.2	9,149	0.01%
2024/05/14	5	183.50	6.4	179.56	182.00	-1.4	9,293	-0.02%
2024/05/13	6	179.50	0	0.00	179.50	6	9,712	0.06%
2024/05/10	3.2	178.60	4	186.00	173.00	-0.9	10,246	-0.01%
2024/05/09	6	182.83	7.3	183.31	182.00	-1.3	10,443	-0.01%
2024/05/08	5	177.20	1.1	177.27	176.00	3.9	10,351	0.04%
2024/04/30	6	172.33	5	174.50	174.00	1	10,862	0.01%
2024/04/29	0	0.00	5	163.60	169.00	-5	10,659	-0.05%
2024/04/24	2	156.00	0	0.00	159.50	2	10,575	0.02%
2024/04/22	1	153.00	0	0.00	152.00	1	10,597	0.01%
2024/04/19	0	0.00	1	156.00	156.50	-1	10,630	-0.01%
2024/04/18	5	161.10	0	0.00	160.00	5	10,587	0.05%
2024/04/12	0.1	178.50	0	0.00	175.00	0.1	10,480	0.00%
2024/04/10	1.2	178.74	0	0.00	177.00	1.2	10,426	0.01%
2024/04/09	1	178.00	1	178.00	178.00	0	10,371	0.00%
2024/04/08	0	0.00	1	178.00	181.00	-1	10,322	-0.01%
2024/04/03	2	178.00	4	175.63	176.00	-2	10,372	-0.02%
2024/04/02	2	173.75	1	174.00	174.00	1	10,760	0.01%
2024/04/01	2.2	177.23	1	178.50	177.50	1.2	10,814	0.01%
2024/03/29	12	185.08	14	186.86	185.50	-2	10,670	-0.02%
2024/03/28	2.2	180.53	2	178.75	180.00	0.2	10,458	0.00%
2024/03/27	5.2	184.31	24	183.88	179.50	-18.8	10,257	-0.18%
2024/03/26	1.8	211.53	0.1	197.50	197.00	1.6	10,011	0.02%
2024/03/25	0	209.00	1.2	212.58	218.50	-1.1	9,855	-0.01%
2024/03/22	0.2	200.00	0.2	203.25	206.50	0	9,864	0.00%
2024/03/21	2	201.75	0	0.00	204.50	2	9,885	0.02%
2024/03/20	0.2	198.00	0	0.00	195.50	0.2	9,888	0.00%
2024/03/18	0	0.00	0.1	202.98	206.00	-0.1	9,944	0.00%
2024/03/15	0	0.00	3.1	202.66	199.00	-3.1	10,007	-0.03%
2024/03/14	0.2	190.50	0.2	196.17	199.00	0	10,027	0.00%
2024/03/13	1.2	192.63	0	0.00	193.50	1.2	10,040	0.01%
2024/03/12	0	0.00	1	203.50	201.00	-1	10,024	-0.01%
2024/03/11	0	0.00	1	201.00	203.50	-1	10,052	-0.01%
2024/03/08	1	198.00	2	209.25	198.00	-1	10,048	-0.01%
2024/03/07	30	224.00	8	227.25	220.00	22	9,997	0.22%
2024/03/06	2	219.26	1	218.50	218.50	1	9,404	0.01%
2024/03/05	11	213.73	12	212.25	224.00	-1	9,079	-0.01%
2024/03/04	0	0.00	1	204.00	204.00	-1	8,546	-0.01%
2024/03/01	0	0.00	0.1	185.50	185.50	-0.1	8,146	0.00%
2024/02/27	0	0.00	1	163.50	163.00	-1	7,763	-0.01%
2024/02/23	0	169.50	10	167.50	166.00	-10	7,870	-0.13%
2024/02/22	0	0.00	33	168.18	169.50	-33	7,928	-0.42%
2024/02/21	13	169.19	2	166.75	169.00	11	7,852	0.14%
2024/02/20	1.1	160.53	0	0.00	157.00	1.1	7,836	0.01%
2024/02/19	2	164.75	2	164.50	161.00	0	7,913	0.00%
2024/02/16	0	0.00	5	182.80	178.50	-5	7,811	-0.06%
2024/02/15	2	180.75	2	182.75	187.50	0	7,681	0.00%
2024/02/05	9	181.11	15	175.23	177.50	-6	7,442	-0.08%
2024/02/02	38	171.57	12	174.25	174.50	26	7,096	0.37%
2024/02/01	10	157.85	7	158.64	163.50	3	6,668	0.04%
2024/01/31	1	148.00	2	147.00	149.00	-1	6,413	-0.02%
2024/01/29	1	145.50	5	142.40	145.00	-4	6,207	-0.06%
2024/01/26	0	137.50	11	138.00	137.00	-11	5,977	-0.18%
2024/01/25	11	139.23	23	135.28	137.50	-12	5,814	-0.21%
2024/01/24	0	0.00	3	124.00	127.00	-3	5,484	-0.05%
2024/01/23	1	121.00	0	0.00	121.00	1	5,482	0.02%
2024/01/19	1	120.00	0	0.00	120.50	1	5,480	0.02%
2024/01/16	10	126.50	1	127.00	126.50	9	5,483	0.16%
2024/01/15	1	127.00	2	125.50	127.00	-1	5,460	-0.02%
2024/01/12	2	122.25	0	0.00	120.50	2	5,399	0.04%
2024/01/11	1	123.00	0	0.00	123.00	1	5,403	0.02%
2024/01/10	1	123.50	1	124.50	124.00	0	5,449	0.00%
2024/01/08	0	0.00	3	125.83	122.00	-3	5,573	-0.05%
2024/01/05	2	120.25	1	120.50	120.50	1	5,508	0.02%
2024/01/04	1	123.50	1	120.00	120.00	0	5,495	0.00%
2023/12/29	2	124.25	0	0.00	123.50	2	5,419	0.04%
2023/12/28	10	129.60	13	136.49	129.00	-3	5,294	-0.06%
2023/12/27	13	132.58	21	131.86	133.50	-8	4,818	-0.17%
2023/12/26	14	119.71	31	122.02	121.50	-17	4,601	-0.37%
2023/12/25	3	119.67	1	120.00	119.50	2	4,494	0.04%
2023/12/20	10	117.50	0	0.00	116.00	10	4,379	0.23%
2023/12/18	0	0.00	0.3	119.67	119.50	-0.3	4,287	-0.01%
2023/12/15	1	123.00	0	0.00	122.50	1	4,244	0.02%
2023/12/13	1	123.50	3	124.67	124.00	-2	4,184	-0.05%
2023/12/12	0	0.00	1	124.50	125.00	-1	4,132	-0.02%
2023/12/11	0	0.00	4	121.13	123.00	-4	4,053	-0.10%
2023/12/08	5	124.50	0	0.00	125.50	5	4,014	0.12%
2023/12/01	2	124.50	2	124.00	124.00	0	3,848	0.00%
2023/11/30	0	0.00	2	123.25	123.00	-2	3,831	-0.05%
2023/11/29	3	124.17	2	124.00	123.50	1	3,791	0.03%
2023/11/28	5	125.61	4	124.00	124.00	1	3,763	0.03%
2023/11/24	3	122.17	8	122.00	123.00	-5	3,618	-0.14%
2023/11/22	3	126.50	0	0.00	126.50	3	3,371	0.09%
2023/11/21	13	128.46	1	130.50	128.00	12	3,278	0.37%
2023/11/20	1	130.00	1	131.00	130.00	0	3,161	0.00%
2023/11/17	1	130.00	5	129.80	131.00	-4	3,000	-0.13%
2023/11/16	3.2	124.75	11	124.09	126.00	-7.9	2,719	-0.29%
2023/11/15	11	113.91	32	116.58	116.50	-21	2,433	-0.86%
2023/11/14	0	0.00	1	113.00	112.50	-1	2,295	-0.04%
2023/11/13	1	112.00	6	112.25	112.00	-5	2,220	-0.23%
2023/11/10	14	113.54	14	111.89	112.00	0	2,126	0.00%
2023/11/09	3	111.00	4	113.25	113.00	-1	1,924	-0.05%
2023/11/08	28	104.95	32	106.58	107.00	-4	1,662	-0.24%
2023/11/07	31	102.31	14	102.39	102.50	17	1,432	1.19%
2023/11/06	16	99.66	1	100.00	98.80	15	1,238	1.21%
2023/11/03	0	0.00	22	95.23	97.10	-22	1,143	-1.92%
2023/10/30	20	90.50	1	91.40	91.60	19	967	1.96%
2023/10/27	0	0.00	2	93.65	92.30	-2	950	-0.21%
2023/10/26	1.2	92.46	4	92.50	92.50	-2.9	929	-0.31%
2023/10/24	0	0.00	6	92.23	92.10	-6	902	-0.66%
2023/10/23	0	0.00	26	92.22	92.40	-26	855	-3.04%
2023/10/19	0	0.00	1	92.40	91.00	-1	811	-0.12%
2023/10/18	15	91.20	0	0.00	90.70	15	790	1.90%
2023/10/17	25	91.74	5	92.00	91.00	20	704	2.84%
2023/10/12	0	0.00	1	82.40	83.00	-1	502	-0.20%
2023/10/11	0	0.00	7	82.90	83.40	-7	490	-1.43%
2023/10/02	1	80.80	0	0.00	80.80	1	450	0.22%
2023/09/28	7	80.30	0	0.00	80.20	7	445	1.57%
2023/09/14	1	84.00	0	0.00	84.00	1	413	0.24%
2023/09/13	0	0.00	10	84.00	84.60	-10	410	-2.44%
2023/09/08	1	82.60	0	0.00	82.60	1	395	0.25%
2023/09/04	10	84.15	0	0.00	84.10	10	383	2.61%
2023/09/01	0	0.00	1	85.90	85.50	-1	379	-0.26%
2023/08/22	1	79.90	0	0.00	79.80	1	374	0.27%
2023/08/09	1	85.00	0	0.00	85.00	1	427	0.23%
2023/08/08	0	0.00	1	84.40	84.70	-1	469	-0.21%
2023/08/02	1	83.50	0	0.00	83.50	1	494	0.20%
2023/07/03	0	0.00	6	90.30	90.20	-6	430	-1.39%
2023/06/29	0	0.00	4	90.58	90.90	-4	428	-0.93%
2023/06/27	0	0.00	2	90.10	89.60	-2	427	-0.47%
2023/06/26	1	90.10	0	0.00	90.10	1	426	0.23%
2023/06/16	2	91.25	0	0.00	91.00	2	428	0.47%
2023/06/14	0	0.00	1	92.90	92.80	-1	421	-0.24%
2023/06/13	0	0.00	1	92.10	92.80	-1	423	-0.24%
2023/06/08	1	91.10	0	0.00	91.10	1	427	0.23%
2023/06/07	1	91.90	0	0.00	91.80	1	440	0.23%
2023/06/05	2	93.60	0	0.00	93.60	2	445	0.45%
2023/06/02	1	93.50	0	0.00	93.70	1	446	0.22%
2023/06/01	0	0.00	1	94.00	93.90	-1	448	-0.22%
2023/05/31	0	0.00	2	93.05	93.40	-2	446	-0.45%
2023/05/25	2	91.70	0	0.00	91.70	2	444	0.45%
2023/05/19	0	0.00	1	92.90	92.60	-1	488	-0.20%
2023/05/18	1	92.50	0	0.00	92.50	1	485	0.21%
2023/05/17	1	91.90	0	0.00	92.00	1	477	0.21%
2023/05/12	0	0.00	12	92.47	91.50	-12	436	-2.75%
2023/05/09	0	0.00	1	88.00	87.50	-1	370	-0.27%
2023/05/03	1	87.10	0	0.00	87.00	1	397	0.25%
2023/04/18	2	89.10	0	0.00	89.00	2	400	0.50%
2023/04/12	0	0.00	4	90.00	90.00	-4	394	-1.01%
2023/04/07	0	0.00	1	87.50	88.00	-1	377	-0.27%
2023/03/31	0	0.00	1	87.40	87.00	-1	371	-0.27%
2023/03/27	1	86.60	0	0.00	86.60	1	368	0.27%
2023/03/23	1	86.50	0	0.00	86.50	1	380	0.26%
2023/03/22	0	0.00	1	87.10	87.20	-1	380	-0.26%
2023/03/21	0	85.80	0	0.00	85.70	0	374	0.00%
2023/03/14	5	84.50	0	0.00	84.50	5	369	1.35%
2023/03/10	2	86.60	0	0.00	85.70	2	361	0.55%
2023/03/09	3	90.03	0	0.00	89.00	3	348	0.86%
2023/03/06	0	0.00	1	90.50	90.00	-1	337	-0.30%
2023/03/03	1	89.00	0	0.00	89.00	1	330	0.30%
2023/02/21	0	0.00	5	90.00	89.70	-5	311	-1.60%
2023/02/17	0	0.00	5	87.62	90.30	-5	288	-1.73%
2023/02/15	2	85.10	0	0.00	85.10	2	272	0.74%
2023/02/09	0	0.00	3	86.70	86.60	-3	286	-1.05%
2023/02/07	0	0.00	3	86.43	86.50	-3	283	-1.06%
2023/02/06	1	85.20	0	0.00	85.20	1	284	0.35%
2023/02/03	3	85.80	0	0.00	85.50	3	280	1.07%
2023/01/06	0	0.00	1	81.90	81.90	-1	283	-0.35%
2022/12/30	1	82.00	0	0.00	81.60	1	311	0.32%
2022/12/06	0	0.00	2	84.40	83.40	-2	419	-0.48%
2022/11/24	2	82.90	0	0.00	83.40	2	453	0.44%
2022/11/11	0	0.00	9	81.50	81.20	-9	523	-1.72%
2022/11/10	0	0.00	1	80.90	80.80	-1	524	-0.19%
2022/11/07	3	82.10	3	83.70	82.80	0	533	0.00%
2022/09/13	0	0.00	1	90.60	90.20	-1	462	-0.22%
2022/09/12	1	89.90	0	0.00	91.20	1	460	0.22%
2022/08/11	0	0.00	2	84.00	84.50	-2	363	-0.55%
2022/08/09	2	82.10	0	0.00	83.00	2	351	0.57%
2022/08/03	0	0.00	8	80.20	80.70	-8	320	-2.49%
2022/07/29	0	0.00	2	80.70	80.80	-2	336	-0.60%
2022/07/15	5	74.50	0	0.00	74.30	5	337	1.48%
2022/07/11	0	0.00	10	78.35	79.30	-10	335	-2.98%
2022/07/06	0	0.00	3	76.73	75.90	-3	349	-0.86%
2022/07/01	0	0.00	17	79.96	79.40	-17	350	-4.85%
2022/06/30	0	0.00	3	81.80	81.70	-3	344	-0.87%
2022/06/28	5	84.20	0	0.00	83.50	5	336	1.49%
2022/06/27	0	0.00	12	85.42	85.70	-12	336	-3.57%
2022/06/24	0	0.00	5	84.10	84.10	-5	333	-1.50%
2022/06/22	5	84.20	0	0.00	83.00	5	334	1.50%
2022/06/20	5	85.10	0	0.00	82.70	5	338	1.48%
2022/06/16	2	86.90	0	0.00	85.80	2	342	0.58%
2022/06/14	5	87.10	0	0.00	87.00	5	358	1.39%
2022/06/13	10	87.10	0	0.00	87.40	10	370	2.70%
2022/06/10	8	87.69	0	0.00	88.00	8	386	2.07%
2022/06/09	0	0.00	2	87.70	87.70	-2	397	-0.50%
2022/06/08	15	88.20	0	0.00	87.50	15	398	3.76%
2022/06/02	0	0.00	1	87.50	87.90	-1	437	-0.23%
2022/06/01	0	0.00	10	88.26	87.90	-10	452	-2.21%
2022/05/31	15	85.80	0	0.00	86.10	15	447	3.35%
2022/05/27	3	87.00	0	0.00	86.10	3	450	0.67%
2022/05/11	8	83.98	0	0.00	83.70	8	493	1.62%
2022/04/25	5	82.00	0	0.00	81.80	5	506	0.99%
2022/04/20	0	0.00	2	84.40	84.90	-2	510	-0.39%
2022/04/14	0	0.00	1	83.30	82.90	-1	509	-0.20%
2022/04/08	1	82.10	9	82.38	82.00	-8	520	-1.54%
2022/03/31	0	0.00	6	83.17	83.10	-6	573	-1.05%
2022/03/30	7	82.30	0	0.00	82.30	7	578	1.21%
2022/03/29	1	82.30	0	0.00	82.30	1	588	0.17%
2022/03/17	2	81.30	0	0.00	81.60	2	647	0.31%
2022/03/15	0	0.00	3	80.40	81.70	-3	625	-0.48%
2022/03/14	1	83.30	0	0.00	82.40	1	609	0.16%
2022/03/09	4	84.38	0	0.00	84.50	4	598	0.67%
2022/03/08	3	86.90	2	87.80	84.90	1	589	0.17%
2022/03/07	2	89.70	0	0.00	89.00	2	560	0.36%
2022/03/04	1	90.70	0	0.00	91.00	1	550	0.18%
2022/03/03	0	0.00	1	91.80	91.60	-1	555	-0.18%
2022/03/01	1	90.40	0	0.00	91.10	1	557	0.18%
2021/12/29	1	93.60	1	95.10	94.40	0	593	0.00%
2021/12/28	0	0.00	3	94.93	94.80	-3	589	-0.51%
2021/12/27	0	0.00	2	93.80	93.90	-2	577	-0.35%
2021/12/23	3	90.90	3	92.10	92.20	0	563	0.00%
2021/12/20	0	0.00	2	90.50	90.70	-2	535	-0.37%
2021/12/15	3	93.10	0	0.00	93.40	3	500	0.60%
2021/12/14	5	93.80	6	93.15	93.60	-1	492	-0.20%
2021/12/07	0	0.00	1	95.20	95.40	-1	485	-0.21%
2021/12/01	0	0.00	1	95.30	95.30	-1	496	-0.20%
2021/11/30	2	94.00	0	0.00	94.00	2	496	0.40%
2021/11/29	5	93.50	5	95.10	95.40	0	495	0.00%
2021/11/22	0	0.00	6	97.00	97.30	-6	501	-1.20%
2021/11/18	0	0.00	4	95.20	95.30	-4	480	-0.83%
2021/11/17	6	96.52	5	95.80	96.50	1	470	0.21%
2021/11/16	0	0.00	5	98.30	97.50	-5	456	-1.10%
2021/11/15	5	97.60	0	0.00	97.30	5	456	1.10%
2021/11/12	5	98.16	0	0.00	97.90	5	455	1.10%
2021/11/10	6	99.07	0	0.00	98.30	6	462	1.30%
2021/11/09	2	100.00	0	0.00	99.90	2	468	0.43%
2021/11/04	0	0.00	1	102.00	101.00	-1	500	-0.20%
2021/11/03	6	100.75	0	0.00	101.50	6	500	1.20%
2021/11/02	0	0.00	1	103.00	102.00	-1	499	-0.20%
2021/11/01	3	101.00	12	101.83	101.50	-9	494	-1.82%
2021/10/27	1	99.80	0	0.00	100.50	1	515	0.19%
2021/10/26	6	99.90	0	0.00	99.80	6	565	1.06%
2021/10/25	2	100.25	0	0.00	100.50	2	594	0.34%
2021/10/21	0	0.00	1	102.50	103.00	-1	649	-0.15%
2021/10/19	0	0.00	14	100.61	101.50	-14	677	-2.07%
2021/10/15	5	100.00	0	0.00	99.60	5	737	0.68%
2021/10/12	4	99.23	3	99.90	99.60	1	793	0.13%
2021/10/08	0	0.00	6	100.00	100.50	-6	827	-0.73%
2021/10/07	5	100.50	0	0.00	100.00	5	854	0.59%
2021/10/06	6	99.87	0	0.00	99.30	6	890	0.67%
2021/10/04	6	100.38	2	99.70	99.60	4	929	0.43%
2021/10/01	1	100.50	0	0.00	101.00	1	941	0.11%
2021/09/30	0	0.00	2	103.25	103.50	-2	943	-0.21%
2021/09/29	1	100.50	0	0.00	102.50	1	950	0.11%
2021/09/28	1	102.00	0	0.00	102.00	1	969	0.10%
2021/09/27	0	0.00	3	105.50	105.00	-3	986	-0.30%
2021/09/24	3	103.83	2	105.00	104.50	1	1,010	0.10%
2021/09/15	0	0.00	2	102.00	103.00	-2	1,062	-0.19%
2021/09/13	0	0.00	3	103.33	103.50	-3	1,072	-0.28%
2021/09/10	2	101.50	0	0.00	102.50	2	1,077	0.19%
2021/09/09	1	102.50	0	0.00	102.50	1	1,081	0.09%
2021/09/08	6	105.08	2	101.50	102.00	4	1,089	0.37%
2021/09/07	1	105.50	0	0.00	105.50	1	1,096	0.09%
2021/09/03	0	0.00	2	106.00	107.00	-2	1,095	-0.18%
2021/08/31	0	0.00	5	104.50	106.00	-5	1,077	-0.46%
2021/08/26	0	0.00	3	103.00	103.50	-3	1,081	-0.28%
2021/08/25	0	0.00	1	102.50	104.00	-1	1,089	-0.09%
2021/08/24	2	102.00	0	0.00	102.00	2	1,092	0.18%
2021/08/20	1	99.70	0	0.00	99.70	1	1,111	0.09%
2021/08/19	0	0.00	2	102.50	102.00	-2	1,122	-0.18%
2021/08/18	0	0.00	6	100.42	102.50	-6	1,144	-0.52%
2021/08/17	0	0.00	10	100.00	101.50	-10	1,144	-0.87%
2021/08/16	1	100.50	10	99.50	100.50	-9	1,144	-0.79%
2021/08/13	2	103.00	0	0.00	103.00	2	1,143	0.17%
2021/08/12	21	105.29	0	0.00	103.50	21	1,134	1.85%
2021/08/11	0	0.00	7	107.07	108.50	-7	1,126	-0.62%
2021/08/10	8	103.06	16	103.50	103.00	-8	1,121	-0.71%
2021/08/09	0	0.00	10	105.50	105.00	-10	1,129	-0.89%
2021/08/05	2	107.50	0	0.00	107.50	2	1,157	0.17%
2021/08/03	1	108.00	0	0.00	108.00	1	1,226	0.08%
2021/08/02	0	0.00	3	108.50	109.00	-3	1,227	-0.24%
2021/07/30	13	107.46	0	0.00	107.00	13	1,233	1.05%
2021/07/29	0	0.00	1	117.00	117.50	-1	1,194	-0.08%
2021/07/28	2	116.50	5	117.00	116.00	-3	1,173	-0.26%
2021/07/27	5	118.50	0	0.00	119.00	5	1,173	0.43%
2021/07/26	8	120.38	0	0.00	121.00	8	1,183	0.68%
2021/07/23	1	123.50	0	0.00	124.00	1	1,169	0.09%
2021/07/22	6	123.75	0	0.00	123.50	6	1,160	0.52%
2021/07/21	8	125.63	0	0.00	125.50	8	1,148	0.70%
2021/07/20	2	127.00	1	128.50	128.00	1	1,148	0.09%
2021/07/19	1	129.50	3	129.50	129.00	-2	1,125	-0.18%
2021/07/16	2	128.00	4	127.88	128.50	-2	1,116	-0.18%
2021/07/15	1.1	127.50	4	127.25	128.00	-3	1,108	-0.27%
2021/07/14	3	123.83	4	124.25	125.50	-1	1,076	-0.09%
2021/07/13	1	124.00	2	123.25	122.50	-1	1,054	-0.09%
2021/07/12	1	122.00	2	120.50	120.50	-1	1,031	-0.10%
2021/07/09	0	0.00	2	119.50	120.00	-2	1,015	-0.20%
2021/07/07	3	117.00	0	0.00	117.50	3	1,048	0.29%
2021/07/05	0	0.00	2	118.75	119.00	-2	1,089	-0.18%
2021/07/02	1	117.50	2	118.00	118.00	-1	1,077	-0.09%
2021/07/01	0	0.00	2	116.50	116.50	-2	1,073	-0.19%
2021/06/30	6	116.33	8	116.75	117.00	-2	1,068	-0.19%
2021/06/29	1	112.00	0	0.00	112.00	1	1,034	0.10%
2021/06/24	3	113.00	0	0.00	113.00	3	1,057	0.28%
2021/06/23	0	0.00	3	112.83	112.50	-3	1,068	-0.28%
2021/06/22	1	110.50	0	0.00	110.00	1	1,072	0.09%
2021/06/21	2	111.50	0	0.00	111.50	2	1,080	0.19%
2021/06/16	0	0.00	3	114.00	114.00	-3	1,106	-0.27%
2021/06/10	0	0.00	5	110.50	112.00	-5	1,136	-0.44%
2021/06/08	3	111.00	0	0.00	111.00	3	1,176	0.25%
2021/06/04	5	112.00	0	0.00	112.00	5	1,182	0.42%
2021/06/03	1	113.00	0	0.00	113.00	1	1,187	0.08%
2021/06/02	0	0.00	30	112.83	113.00	-30	1,190	-2.52%
2021/06/01	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/05/31	21	110.93	0	0.00	111.00	21	1,179	1.78%
2021/05/28	10	111.00	0	0.00	112.00	10	1,172	0.85%
2021/05/26	0	0.00	2	111.00	107.50	-2	1,145	-0.17%
2021/05/25	0	0.00	5	107.00	106.50	-5	1,123	-0.45%
2021/05/24	2	106.00	0	0.00	106.00	2	1,121	0.18%
2021/05/21	0	0.00	5	107.50	107.00	-5	1,123	-0.45%
2021/05/20	0	0.00	10	107.00	107.00	-10	1,130	-0.88%
2021/05/18	15	104.33	0	0.00	105.00	15	1,122	1.34%
2021/05/17	6	100.25	5	102.00	102.50	1	1,119	0.09%
2021/05/14	0	0.00	1	104.50	102.00	-1	1,111	-0.09%
2021/05/13	2	100.75	0	0.00	100.00	2	1,104	0.18%
2021/05/12	6	98.15	0	0.00	102.00	6	1,102	0.54%
2021/05/11	3	105.00	0	0.00	106.00	3	1,070	0.28%
2021/05/10	3	112.00	0	0.00	111.00	3	1,040	0.29%
2021/05/07	5	113.00	1	112.50	112.50	4	1,042	0.38%
2021/05/05	2	111.75	0	0.00	111.00	2	1,016	0.20%
2021/05/04	2	110.00	0	0.00	113.50	2	1,013	0.20%
2021/05/03	3.1	114.52	0	0.00	115.50	3.1	990	0.31%
2021/04/29	1	120.50	2	120.50	120.50	-1	967	-0.10%
2021/04/27	1	118.00	0	0.00	118.50	1	966	0.10%
2021/04/26	3	118.50	0	0.00	119.00	3	953	0.31%
2021/04/22	3	121.00	0	0.00	120.50	3	949	0.32%
2021/04/21	2	122.25	0	0.00	122.00	2	989	0.20%
2021/04/20	1	123.50	3	123.33	124.50	-2	1,006	-0.20%
2021/04/14	3	121.50	5	123.00	122.00	-2	1,014	-0.20%
2021/04/13	5	124.50	0	0.00	123.50	5	1,002	0.50%
2021/04/12	2	126.50	0	0.00	126.00	2	977	0.20%
2021/04/09	1	130.00	0	0.00	130.50	1	956	0.10%
2021/04/08	2	130.75	0	0.00	131.00	2	965	0.21%
2021/03/31	0	0.00	1	131.00	131.50	-1	985	-0.10%
2021/03/29	1	129.00	5	129.00	129.00	-4	976	-0.41%
2021/03/26	0	0.00	11	128.68	129.00	-11	1,004	-1.10%
2021/03/24	1	126.50	0	0.00	126.50	1	1,017	0.10%
2021/03/23	0	0.00	1	128.00	128.00	-1	1,022	-0.10%
2021/03/22	8	127.56	0	0.00	127.50	8	1,026	0.78%
2021/03/18	4	131.88	3	132.00	132.00	1	1,007	0.10%
2021/03/17	3	132.50	0	0.00	131.00	3	1,018	0.29%
2021/03/16	2	134.50	0	0.00	133.50	2	1,015	0.20%
2021/03/15	0	0.00	5	135.00	136.00	-5	1,029	-0.49%
2021/03/12	0	0.00	8	129.31	129.50	-8	1,004	-0.80%
2021/03/11	5	127.00	0	0.00	127.00	5	1,003	0.50%
2021/03/09	3	126.50	0	0.00	127.00	3	1,003	0.30%
2021/03/08	2	128.25	4	130.00	128.50	-2	1,012	-0.20%
2021/03/04	1	127.00	0	0.00	127.00	1	1,037	0.10%
2021/03/02	2	127.75	0	0.00	127.00	2	1,067	0.19%
2021/02/26	1	129.00	0	0.00	129.00	1	1,087	0.09%
2021/02/25	2	130.00	0	0.00	130.50	2	1,096	0.18%
2021/02/24	1	131.00	0	0.00	130.00	1	1,097	0.09%
2021/02/22	0	0.00	2	130.50	131.00	-2	1,097	-0.18%
2021/02/18	0	0.00	2	127.25	127.50	-2	1,096	-0.18%
2021/02/17	0	0.00	1	126.00	125.00	-1	1,096	-0.09%
2021/02/05	0	0.00	2	124.50	124.50	-2	1,091	-0.18%
2021/02/04	3	123.00	2	124.50	123.00	1	1,103	0.09%
2021/02/03	2	123.00	1	126.00	123.50	1	1,115	0.09%
2021/02/02	2	124.50	0	0.00	124.50	2	1,142	0.18%
2021/01/29	2	125.75	0	0.00	125.00	2	1,196	0.17%
2021/01/28	0	0.00	20	126.50	127.50	-20	1,199	-1.67%
2021/01/27	0	0.00	1	129.00	129.00	-1	1,306	-0.08%
2021/01/26	1	127.00	3	131.00	127.00	-2	1,304	-0.15%
2021/01/25	4	126.50	7	129.00	130.00	-3	1,303	-0.23%
2021/01/22	3	127.50	1	129.00	127.50	2	1,297	0.15%
2021/01/21	0	0.00	11	126.95	127.50	-11	1,285	-0.86%
2021/01/20	3	126.67	5	128.50	126.50	-2	1,276	-0.16%
2021/01/19	1	129.00	0	0.00	128.50	1	1,270	0.08%
2021/01/18	3	129.00	0	0.00	129.50	3	1,273	0.24%
2021/01/15	21	132.14	0	0.00	130.00	21	1,269	1.65%
2021/01/14	5	133.50	20	134.25	133.00	-15	1,262	-1.19%
2021/01/13	13	130.38	6	131.58	129.50	7	1,236	0.57%
2021/01/12	11	130.00	0	0.00	130.00	11	1,218	0.90%
2021/01/11	3	132.50	0	0.00	132.50	3	1,219	0.25%
2021/01/08	5	132.50	0	0.00	132.50	5	1,218	0.41%
2021/01/07	0	0.00	6	134.83	134.00	-6	1,222	-0.49%
2021/01/06	0	0.00	3	134.50	132.50	-3	1,231	-0.24%
2021/01/05	9	132.50	0	0.00	132.50	9	1,229	0.73%
2021/01/04	0	0.00	7	133.79	134.00	-7	1,256	-0.56%
2020/12/31	0	0.00	5	130.20	132.50	-5	1,274	-0.39%
2020/12/30	0	0.00	1	130.00	128.50	-1	1,263	-0.08%
2020/12/29	11	129.05	0	0.00	128.50	11	1,255	0.88%
2020/12/28	3	131.83	2	135.00	131.50	1	1,247	0.08%
2020/12/25	1	134.50	6	134.83	134.50	-5	1,247	-0.40%
2020/12/23	2	131.75	0	0.00	132.00	2	1,263	0.16%
2020/12/22	8	132.56	0	0.00	130.50	8	1,274	0.63%
2020/12/21	7	134.36	1	135.50	135.00	6	1,254	0.48%
2020/12/18	1	138.50	1	138.50	138.00	0	1,240	0.00%
2020/12/17	5	140.70	0	0.00	140.00	5	1,240	0.40%
2020/12/14	3	141.67	0	0.00	142.00	3	1,233	0.24%
2020/12/11	0	0.00	1	143.50	142.50	-1	1,242	-0.08%
2020/12/09	1	149.00	4	148.00	149.50	-3	1,222	-0.25%
2020/12/08	0	0.00	3	145.50	146.00	-3	1,197	-0.25%
2020/12/07	3	142.50	0	0.00	142.50	3	1,196	0.25%
2020/12/04	1	145.00	0	0.00	145.00	1	1,200	0.08%
2020/12/02	0	0.00	10	146.00	146.00	-10	1,232	-0.81%
2020/12/01	4	145.50	12	145.04	145.00	-8	1,240	-0.64%
2020/11/30	0	0.00	1	144.50	144.50	-1	1,236	-0.08%
2020/11/27	2	142.50	0	0.00	142.50	2	1,239	0.16%
2020/11/26	3	141.50	0	0.00	144.00	3	1,251	0.24%
2020/11/25	3	143.17	1	144.50	143.00	2	1,236	0.16%
2020/11/23	2	145.25	0	0.00	145.00	2	1,235	0.16%
2020/11/16	1	146.50	2	147.25	147.50	-1	1,312	-0.08%
2020/11/13	2	147.50	0	0.00	147.50	2	1,328	0.15%
2020/11/12	1	145.50	0	0.00	145.50	1	1,346	0.07%
2020/11/11	0	0.00	1	149.50	148.50	-1	1,349	-0.07%
2020/11/10	2	147.50	0	0.00	147.50	2	1,346	0.15%
2020/11/05	0	0.00	1	148.00	148.00	-1	1,262	-0.08%
2020/11/04	2	150.75	7	152.79	146.50	-5	1,266	-0.39%
2020/10/29	1	143.50	0	0.00	144.00	1	1,277	0.08%
2020/10/26	0	0.00	1	144.50	144.50	-1	1,317	-0.08%
2020/10/22	1	149.50	0	0.00	149.50	1	1,347	0.07%
2020/10/21	20	148.50	20	149.00	148.50	0	1,365	0.00%
2020/10/12	1	143.50	0	0.00	142.00	1	1,435	0.07%
2020/10/08	3	143.83	3	144.00	145.00	0	1,427	0.00%
2020/10/07	1	139.00	0	0.00	140.00	1	1,438	0.07%
2020/09/30	0	0.00	1	139.00	139.50	-1	1,589	-0.06%
2020/09/28	0	0.00	2	133.50	133.00	-2	1,749	-0.11%
2020/09/25	1	129.50	5	129.50	128.50	-4	1,801	-0.22%
2020/09/24	3	132.17	0	0.00	132.50	3	1,828	0.16%
2020/09/23	2	137.50	7	137.50	137.00	-5	1,840	-0.27%
2020/09/16	1	141.00	9	144.06	144.00	-8	2,072	-0.39%
2020/09/15	13	142.04	0	0.00	141.00	13	2,152	0.60%
2020/09/14	0	0.00	2	143.00	142.50	-2	2,176	-0.09%
2020/09/10	1	143.00	5	144.10	141.50	-4	2,244	-0.18%
2020/09/09	2	142.00	4	141.00	142.00	-2	2,257	-0.09%
2020/09/07	3	141.50	0	0.00	142.00	3	2,303	0.13%
2020/09/04	1	146.00	0	0.00	145.50	1	2,323	0.04%
2020/09/02	0.2	150.00	0	0.00	151.00	0.2	2,375	0.01%
2020/09/01	3	148.00	1	147.00	148.00	2	2,380	0.08%
2020/08/31	1	151.50	0	0.00	151.00	1	2,385	0.04%
2020/08/28	0.3	152.00	0	0.00	151.00	0.3	2,437	0.01%
2020/08/27	0.1	153.50	1	154.50	153.00	-0.9	2,505	-0.04%
2020/08/25	0	0.00	2	153.50	152.50	-2	2,740	-0.07%
2020/08/19	0	0.00	10	150.40	149.00	-10	2,857	-0.35%
2020/08/18	15.2	148.00	0	0.00	148.00	15.2	2,864	0.53%
2020/08/14	5.1	150.19	0	0.00	149.50	5.1	2,927	0.17%
2020/08/12	3	151.00	0	0.00	152.00	3	2,965	0.10%
2020/08/11	0	0.00	2	152.50	152.50	-2	2,977	-0.07%
2020/08/10	11	150.95	0	0.00	149.50	11	2,994	0.37%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/06	2	156.50	0	0.00	154.00	2	3,022	0.07%
2020/08/04	0	0.00	3	155.00	155.00	-3	3,099	-0.10%
2020/07/30	5	153.40	0	0.00	153.00	5	3,088	0.16%
2020/07/29	1	153.50	0	0.00	153.00	1	3,097	0.03%
2020/07/28	0	0.00	2	155.00	157.00	-2	3,105	-0.06%
2020/07/27	2	156.25	0	0.00	159.00	2	3,123	0.06%
2020/07/24	2	159.00	2	160.00	159.50	0	3,110	0.00%
2020/07/22	2	162.00	0	0.00	162.00	2	3,107	0.06%
2020/07/20	0	0.00	2	160.50	162.00	-2	3,107	-0.06%
2020/07/17	4	159.50	25	158.58	158.00	-21	3,103	-0.68%
2020/07/15	1	160.00	0	0.00	160.00	1	3,091	0.03%
2020/07/13	1	168.50	6	172.00	169.50	-5	3,078	-0.16%
2020/07/08	22	164.50	16	164.31	163.00	6	2,958	0.20%
2020/07/07	1	158.50	15	158.07	156.00	-14	2,912	-0.48%
2020/07/06	2	155.25	8	154.31	155.00	-6	2,845	-0.21%
2020/07/03	2	150.75	11.4	150.54	151.00	-9.4	2,882	-0.33%
2020/07/02	0.2	147.50	1	150.00	147.50	-0.8	2,882	-0.03%
2020/07/01	1.1	149.00	2	149.00	148.50	-0.9	2,905	-0.03%
2020/06/30	2	148.00	4	148.50	149.00	-2	2,941	-0.07%
2020/06/29	0	0.00	1	145.00	147.00	-1	2,993	-0.03%
2020/06/24	2.1	148.74	0	0.00	148.50	2.1	3,032	0.07%
2020/06/23	6	151.75	7	152.64	154.50	-1	3,096	-0.03%
2020/06/22	8.6	149.07	7	147.79	147.50	1.6	3,036	0.05%
2020/06/19	3	144.33	0	0.00	144.00	3	3,011	0.10%
2020/06/18	0	0.00	2	144.00	146.50	-2	3,032	-0.07%
2020/06/17	2	143.75	12	143.71	143.50	-10	3,025	-0.33%
2020/06/16	5	140.30	0	0.00	141.00	5	3,028	0.17%
2020/06/15	0	0.00	2	140.75	138.50	-2	3,072	-0.07%
2020/06/12	8	136.81	21	137.38	138.50	-13	3,082	-0.42%
2020/06/11	1	137.50	1	138.00	137.50	0	3,084	0.00%
2020/06/10	3	141.00	1	139.50	139.50	2	3,099	0.06%
2020/06/09	1.2	140.58	0	0.00	140.50	1.2	3,114	0.04%
2020/06/08	2.2	142.73	3	143.17	142.50	-0.8	3,173	-0.03%
2020/06/05	18	144.86	0	0.00	143.50	18	3,185	0.57%
2020/06/03	11	146.18	17	147.29	148.00	-6	3,196	-0.19%
2020/06/02	5	144.70	14	146.43	146.00	-9	3,188	-0.28%
2020/06/01	2	140.25	2	142.50	144.50	0	3,096	0.00%
2020/05/29	2	135.25	4	135.75	135.50	-2	2,979	-0.07%
2020/05/28	4	135.00	23	133.70	133.50	-19	2,927	-0.65%
2020/05/27	2	131.25	0	0.00	131.50	2	2,925	0.07%
2020/05/25	0	0.00	6	132.83	133.00	-6	2,930	-0.20%
2020/05/22	4	129.75	0	0.00	128.00	4	2,916	0.14%
2020/05/21	2	133.75	3	134.83	132.50	-1	2,911	-0.03%
2020/05/20	3	123.50	5	127.00	131.50	-2	2,907	-0.07%
2020/05/19	20	125.00	1	125.00	125.00	19	2,927	0.65%
2020/05/18	1	123.50	0	0.00	123.50	1	2,985	0.03%
2020/05/15	3	125.50	0	0.00	127.50	3	3,104	0.10%
2020/05/14	1	128.50	1	130.00	127.50	0	3,108	0.00%
2020/05/13	3	132.17	1	137.00	133.00	2	3,125	0.06%
2020/05/12	0	0.00	3	135.67	137.50	-3	3,159	-0.09%
2020/05/11	6	137.75	6	136.50	136.00	0	3,165	0.00%
2020/05/08	3	132.17	1	133.50	131.50	2	3,121	0.06%
2020/05/07	2	130.25	4	130.00	129.50	-2	3,128	-0.06%
2020/05/06	3	128.33	0	0.00	128.00	3	3,147	0.10%
2020/05/05	0	0.00	3	130.00	129.00	-3	3,197	-0.09%
2020/05/04	3	128.33	0	0.00	127.50	3	3,243	0.09%
2020/04/30	2	132.25	0	0.00	132.00	2	3,252	0.06%
2020/04/29	1	129.50	1	130.50	132.50	0	3,275	0.00%
2020/04/28	0	0.00	2	129.50	129.50	-2	3,301	-0.06%
2020/04/17	2	128.00	0	0.00	128.00	2	3,899	0.05%
2020/04/15	0	0.00	1	129.50	130.50	-1	3,906	-0.03%
2020/04/14	1	128.00	2	129.75	129.50	-1	3,906	-0.03%
2020/04/13	2	128.00	2	130.00	128.00	0	3,913	0.00%
2020/04/10	1	128.00	0	0.00	128.00	1	3,904	0.03%
2020/04/09	1	127.00	0	0.00	127.00	1	3,952	0.03%
2020/04/08	0	0.00	1	125.00	127.00	-1	4,023	-0.02%
2020/04/07	1	122.00	3	123.00	122.00	-2	3,976	-0.05%
2020/04/06	5	118.70	4	120.00	120.50	1	3,938	0.03%
2020/03/31	9	115.83	11	116.14	116.50	-2	3,883	-0.05%
2020/03/30	0	0.00	1	114.50	115.50	-1	3,828	-0.03%
2020/03/27	2	114.25	1	122.00	114.00	1	3,766	0.03%
2020/03/26	1	107.50	2	112.00	113.00	-1	3,636	-0.03%
2020/03/25	1	103.00	1	105.50	103.00	0	3,589	0.00%
2020/03/24	1	98.50	1	99.40	99.00	0	3,540	0.00%
2020/03/20	0	0.00	2	97.75	98.00	-2	3,481	-0.06%
2020/03/19	16	91.13	0	0.00	89.10	16	3,464	0.46%
2020/03/18	1	100.00	0	0.00	99.00	1	3,406	0.03%
2020/03/17	5	106.00	0	0.00	106.00	5	3,380	0.15%
2020/03/16	21	110.26	5	112.50	109.00	16	3,364	0.48%
2020/03/13	12	111.33	2	116.75	117.00	10	3,374	0.30%
2020/03/12	5	121.50	2	123.50	123.00	3	3,312	0.09%
2020/03/09	1	134.00	0	0.00	133.00	1	3,173	0.03%
2020/03/05	0	0.00	1	142.50	142.00	-1	3,090	-0.03%
2020/03/03	11	144.18	1	144.50	139.50	10	3,090	0.32%
2020/03/02	0	0.00	2	141.50	142.00	-2	3,058	-0.07%
2020/02/27	3	139.67	1	144.00	139.00	2	3,010	0.07%
2020/02/26	2	145.50	1	147.50	144.50	1	2,991	0.03%
2020/02/25	1	148.00	0	0.00	148.00	1	2,974	0.03%
2020/02/24	0	0.00	2	145.75	147.50	-2	2,964	-0.07%
2020/02/21	1	146.50	0	0.00	146.50	1	2,947	0.03%
2020/02/20	3	151.67	1	150.00	149.50	2	2,882	0.07%
2020/02/19	4	151.75	4	151.50	151.00	0	2,851	0.00%
2020/02/18	16	156.16	15	153.37	152.00	1	2,794	0.04%
2020/02/17	1	153.00	1	152.00	150.50	0	2,702	0.00%
2020/02/14	10	153.00	0	0.00	153.50	10	2,688	0.37%
2020/02/11	1	150.50	1	151.00	150.50	0	2,783	0.00%
2020/02/07	1	144.00	0	0.00	145.00	1	2,718	0.04%
2020/02/04	1	144.00	2	145.25	144.50	-1	2,703	-0.04%
2020/02/03	2	143.00	1	145.00	143.50	1	2,742	0.04%
2020/01/31	0	0.00	13	145.12	148.50	-13	2,701	-0.48%
2020/01/30	2	145.25	2	143.75	142.50	0	2,732	0.00%
2020/01/16	14	154.21	1.1	155.73	153.00	12.9	2,604	0.50%
2020/01/15	2	145.50	19	145.24	145.50	-17	2,492	-0.68%
2020/01/14	19	143.58	12	139.83	141.00	7	2,431	0.29%
2020/01/13	45	143.31	43	141.97	142.00	2	2,339	0.09%
2020/01/10	1	133.00	4	132.00	133.00	-3	2,156	-0.14%
2020/01/09	1	129.00	0	0.00	129.00	1	2,103	0.05%
2020/01/07	1	128.50	1	129.00	129.50	0	2,088	0.00%
2020/01/06	2	128.75	5	129.80	129.00	-3	2,084	-0.14%
2020/01/03	3	133.17	9	132.50	133.00	-6	2,064	-0.29%
2020/01/02	18	135.19	17	135.65	139.00	1	2,001	0.05%
2019/12/31	1	130.00	2	129.50	129.00	-1	1,879	-0.05%
2019/12/30	1	126.00	0	0.00	126.50	1	1,832	0.05%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/10	1	126.00	0	0.00	122.50	1	1,811	0.06%
2019/12/05	0	0.00	1	122.00	122.00	-1	1,790	-0.06%
2019/12/04	1	120.00	1	120.00	120.00	0	1,802	0.00%
2019/12/02	10	121.00	0	0.00	121.00	10	1,839	0.54%
2019/11/29	3	126.33	2	128.00	125.00	1	1,894	0.05%
2019/11/28	1	129.00	1	127.00	127.00	0	2,068	0.00%
2019/11/27	1	126.50	0	0.00	125.00	1	2,042	0.05%
2019/11/26	1	124.00	2	125.00	126.00	-1	2,055	-0.05%
2019/11/25	0	0.00	1	122.00	123.00	-1	2,047	-0.05%
2019/11/20	1	124.00	0	0.00	123.00	1	2,133	0.05%
2019/11/14	1	121.50	0	0.00	121.50	1	2,143	0.05%
2019/11/11	14	129.79	15	130.53	127.50	-1	2,132	-0.05%
2019/11/08	10	133.10	4	131.00	133.00	6	2,081	0.29%
2019/11/07	0	0.00	14	124.50	124.00	-14	1,936	-0.72%
2019/11/06	2	126.00	0	0.00	126.00	2	1,945	0.10%
2019/11/05	3	128.00	3	128.50	128.00	0	1,925	0.00%
2019/11/04	11	124.05	6	124.25	124.50	5	1,849	0.27%
2019/11/01	1	120.50	6	122.00	122.00	-5	1,830	-0.27%
2019/10/30	0	0.00	1	127.50	127.00	-1	1,782	-0.06%
2019/10/29	15	129.67	0	0.00	124.50	15	1,775	0.85%
2019/10/28	0	0.00	1	126.50	126.00	-1	1,717	-0.06%
2019/10/23	0	0.00	2	124.25	125.00	-2	1,728	-0.12%
2019/10/22	0	0.00	6	121.25	123.50	-6	1,781	-0.34%
2019/10/21	1	117.50	1	118.50	118.00	0	1,817	0.00%
2019/10/18	4	117.38	1	118.50	117.00	3	1,819	0.16%
2019/10/17	3	118.67	0	0.00	117.50	3	1,831	0.16%
2019/10/16	0	0.00	1	121.50	119.00	-1	1,829	-0.05%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/10/04	0	0.00	1	119.00	118.50	-1	1,851	-0.05%
2019/09/27	3	115.50	0	0.00	115.50	3	1,895	0.16%
2019/09/26	2	118.00	0	0.00	117.00	2	1,901	0.11%
2019/09/25	1	120.50	0	0.00	120.00	1	1,887	0.05%
2019/09/23	1	122.50	0	0.00	122.50	1	1,905	0.05%
2019/09/19	1	123.00	0	0.00	123.00	1	1,941	0.05%
2019/09/17	2	125.00	2	125.25	125.00	0	1,919	0.00%
2019/09/12	2	125.25	2	125.00	124.50	0	1,885	0.00%
2019/09/06	0	0.00	80	125.53	126.50	-80	1,835	-4.36%
2019/09/03	10	127.90	10	125.70	124.50	0	1,808	0.00%
2019/09/02	10	126.85	10	127.65	132.00	0	1,765	0.00%
2019/08/30	0	0.00	2	120.00	120.00	-2	1,588	-0.13%
2019/08/29	2	118.00	0	0.00	118.50	2	1,580	0.13%
2019/08/26	1	121.50	0	0.00	120.50	1	1,612	0.06%
2019/08/22	0	0.00	1	123.00	122.00	-1	1,553	-0.06%
2019/08/20	0	0.00	11	121.05	120.50	-11	1,568	-0.70%
2019/08/19	13	120.27	8	119.50	121.50	5	1,601	0.31%
2019/08/16	3	115.50	0	0.00	116.00	3	1,587	0.19%
2019/08/15	4	116.88	1	117.50	117.00	3	1,573	0.19%
2019/08/14	0	0.00	5	121.70	122.00	-5	1,593	-0.31%
2019/08/13	2	118.00	0	0.00	118.50	2	1,592	0.13%
2019/08/12	0	0.00	1	117.50	117.00	-1	1,601	-0.06%
2019/08/08	1	120.00	2	119.25	120.50	-1	1,606	-0.06%
2019/08/07	1	117.00	1	118.50	117.00	0	1,615	0.00%
2019/08/06	2	116.50	0	0.00	117.50	2	1,640	0.12%
2019/08/05	2	120.25	1	119.00	118.00	1	1,676	0.06%
2019/08/02	1	121.50	1	125.00	121.00	0	1,725	0.00%
2019/08/01	0	0.00	10	125.65	126.50	-10	1,810	-0.55%
2019/07/31	6	125.00	1	125.50	126.00	5	1,854	0.27%
2019/07/30	1	121.00	0	0.00	121.00	1	1,898	0.05%
2019/07/29	1	125.00	0	0.00	121.50	1	1,900	0.05%
2019/07/24	3	128.00	1	130.00	128.00	2	1,930	0.10%
2019/07/23	5	123.20	3	122.50	125.00	2	1,874	0.11%
2019/07/22	1	118.00	0	0.00	118.00	1	1,812	0.06%
2019/07/17	1	116.00	1	116.00	115.50	0	1,821	0.00%
2019/07/15	1	119.00	1	120.00	119.00	0	1,822	0.00%
2019/07/11	0	0.00	1	118.50	118.50	-1	1,896	-0.05%
2019/07/10	1	117.50	1	117.00	117.00	0	1,927	0.00%
2019/07/05	1	117.00	1	116.50	117.50	0	2,280	0.00%
2019/07/04	1	120.50	0	0.00	116.00	1	2,303	0.04%
2019/07/01	1	117.00	0	0.00	117.00	1	2,252	0.04%
2019/06/27	1	115.50	1	115.50	115.50	0	2,324	0.00%
2019/06/21	0	0.00	2	116.50	115.50	-2	2,321	-0.09%
2019/06/20	2	115.75	0	0.00	115.50	2	2,375	0.08%
2019/06/18	4	111.00	4	111.00	111.00	0	2,609	0.00%
2019/06/17	0	0.00	1	111.00	112.50	-1	2,662	-0.04%
2019/06/12	2	113.00	1	113.00	112.50	1	2,765	0.04%
2019/06/11	0	0.00	2	112.00	110.50	-2	2,795	-0.07%
2019/06/10	1	110.50	3	109.33	110.50	-2	2,872	-0.07%
2019/06/05	0	0.00	3	106.33	106.00	-3	2,996	-0.10%
2019/06/04	2	104.50	1	106.00	104.50	1	3,163	0.03%
2019/06/03	3	105.50	0	0.00	105.50	3	3,191	0.09%
2019/05/31	0	0.00	2	109.25	109.50	-2	3,203	-0.06%
2019/05/24	2	108.00	0	0.00	108.00	2	3,528	0.06%
2019/05/22	2	114.50	0	0.00	115.00	2	3,617	0.06%
2019/05/21	1	114.00	1	114.00	115.50	0	3,749	0.00%
2019/05/20	2	109.25	2	109.75	109.50	0	3,940	0.00%
2019/05/16	1	114.50	0	0.00	115.00	1	4,040	0.02%
2019/05/15	0	0.00	6	118.50	118.50	-6	4,033	-0.15%
2019/05/14	1	114.50	0	0.00	115.00	1	4,036	0.02%
2019/05/13	1	115.50	0	0.00	115.50	1	4,040	0.02%
2019/05/10	2	122.50	2	120.50	116.50	0	4,001	0.00%
2019/05/09	13	123.00	13	123.04	121.50	0	3,941	0.00%
2019/05/07	1	120.50	1	122.00	122.00	0	3,764	0.00%
2019/05/03	1	120.00	2	120.25	120.00	-1	3,679	-0.03%
2019/05/02	2	120.75	9	120.22	118.00	-7	3,657	-0.19%
2019/04/30	0	0.00	5	114.90	117.50	-5	3,587	-0.14%
2019/04/29	3	111.17	1	113.00	113.00	2	3,575	0.06%
2019/04/26	5	113.20	0	0.00	114.00	5	3,547	0.14%
2019/04/25	0	0.00	1	117.00	117.00	-1	3,535	-0.03%
2019/04/24	0	0.00	6	116.17	117.00	-6	3,535	-0.17%
2019/04/23	3	113.50	2	116.00	114.00	1	3,553	0.03%
2019/04/19	4	115.00	3	115.33	114.50	1	3,552	0.03%
2019/04/18	6	115.75	1	113.50	113.50	5	3,525	0.14%
2019/04/17	3	118.00	0	0.00	117.50	3	3,483	0.09%
2019/04/16	2	118.00	2	120.75	121.50	0	3,435	0.00%
2019/04/15	2	120.25	0	0.00	119.00	2	3,400	0.06%
2019/04/12	7	119.14	2	119.75	119.00	5	3,354	0.15%
2019/04/11	8	120.75	11	121.50	123.50	-3	3,258	-0.09%
2019/04/09	0	0.00	6	110.92	112.00	-6	2,976	-0.20%
2019/04/08	2	109.00	2	109.00	109.50	0	2,951	0.00%
2019/04/03	2	109.50	1	110.00	109.00	1	2,942	0.03%
2019/04/02	1	106.00	1	108.00	110.00	0	2,937	0.00%
2019/04/01	3	105.33	0	0.00	105.50	3	2,888	0.10%
2019/03/27	0	0.00	6	110.33	110.00	-6	2,796	-0.21%
2019/03/25	2	107.00	2	109.50	109.00	0	2,764	0.00%
2019/03/22	6	110.08	2	111.50	108.50	4	2,695	0.15%
2019/03/21	3	109.83	1	112.50	115.50	2	2,545	0.08%
2019/03/20	1	109.50	3	111.67	109.50	-2	2,438	-0.08%
2019/03/19	2	108.50	0	0.00	108.50	2	2,378	0.08%
2019/03/18	2	109.25	0	0.00	108.50	2	2,364	0.08%
2019/03/15	0	0.00	2	108.50	109.00	-2	2,323	-0.09%
2019/03/14	2	107.00	0	0.00	106.50	2	2,290	0.09%
2019/03/13	2	111.00	1	108.50	108.50	1	2,262	0.04%
2019/03/12	3	109.33	5	108.00	108.00	-2	2,173	-0.09%
2019/03/11	3	104.17	2	103.25	104.50	1	2,069	0.05%
2019/03/08	5	102.50	8	103.50	106.00	-3	2,006	-0.15%
2019/03/07	5	101.60	2	102.50	102.00	3	1,843	0.16%
2019/03/04	1	102.00	1	103.00	103.50	0	1,702	0.00%
2019/02/27	2	102.00	2	101.25	101.00	0	1,636	0.00%
2019/02/25	0	0.00	50	107.81	110.00	-50	1,397	-3.58%
2019/02/21	7	108.64	4	110.50	110.50	3	1,240	0.24%
2019/02/20	50	110.20	3	108.67	112.00	47	1,161	4.05%
2019/02/19	6	105.50	6	107.17	105.50	0	1,019	0.00%
2019/02/18	4	99.33	6	98.37	101.50	-2	793	-0.25%
2019/02/13	0	0.00	1	94.50	93.90	-1	621	-0.16%
2019/01/24	1	88.50	0	0.00	87.20	1	579	0.17%
2019/01/15	1	88.70	1	91.10	88.70	0	574	0.00%
2019/01/11	1	85.40	1	85.90	85.60	0	525	0.00%
2018/12/05	2	87.75	0	0.00	88.20	2	509	0.39%
2018/11/26	1	79.80	0	0.00	80.40	1	499	0.20%
2018/11/14	1	82.70	1	80.00	80.00	0	524	0.00%
2018/10/26	0	0.00	2	77.70	76.90	-2	562	-0.36%
2018/10/11	0	0.00	2	79.10	79.10	-2	826	-0.24%
2018/10/08	1	83.00	0	0.00	82.80	1	854	0.12%
2018/10/04	1	84.80	0	0.00	85.80	1	919	0.11%
2018/10/03	1	85.00	0	0.00	86.30	1	953	0.10%
2018/10/02	1	85.40	0	0.00	85.40	1	1,034	0.10%
2018/09/21	0	0.00	1	85.40	85.40	-1	1,164	-0.09%
2018/09/20	1	86.00	0	0.00	84.00	1	1,183	0.08%
2018/09/13	5	80.94	2	81.30	84.30	3	1,186	0.25%
2018/09/12	3	83.23	1	85.10	83.40	2	1,166	0.17%
2018/09/10	0	0.00	5	87.62	86.00	-5	1,170	-0.43%
2018/08/28	0	0.00	3	88.40	88.50	-3	1,183	-0.25%
2018/08/06	0	0.00	1	91.60	94.50	-1	1,230	-0.08%
2018/08/01	0	0.00	1	89.60	88.70	-1	1,193	-0.08%
2018/07/30	2	89.90	0	0.00	88.00	2	1,199	0.17%
2018/07/27	1	90.00	2	91.20	90.80	-1	1,186	-0.08%
2018/07/26	1	89.50	0	0.00	89.60	1	1,189	0.08%
2018/07/24	0	0.00	1	91.60	90.60	-1	1,189	-0.08%
2018/07/23	1	89.50	0	0.00	88.00	1	1,170	0.09%
2018/07/19	1	98.40	2	96.65	94.30	-1	1,123	-0.09%
2018/07/18	1	94.50	0	0.00	95.90	1	1,040	0.10%
2018/07/13	0	0.00	1	94.50	94.40	-1	981	-0.10%
2018/07/11	1	93.50	0	0.00	95.00	1	934	0.11%
2018/07/10	2	93.30	2	93.80	96.80	0	907	0.00%
2018/07/06	1	90.30	0	0.00	89.40	1	835	0.12%
2018/07/04	1	89.00	2	88.85	89.00	-1	856	-0.12%
2018/07/03	2	92.30	2	91.30	91.20	0	849	0.00%
2018/07/02	2	92.40	2	92.60	94.00	0	835	0.00%
2018/06/28	1	90.00	0	0.00	88.20	1	761	0.13%
2018/06/22	2	88.90	0	0.00	87.60	2	935	0.21%
2018/06/15	1	87.90	0	0.00	87.40	1	944	0.11%
2018/06/01	0	0.00	1	86.90	87.10	-1	1,121	-0.09%
2018/05/31	2	87.05	0	0.00	87.50	2	1,174	0.17%
2018/05/17	0	0.00	2	81.00	81.00	-2	1,603	-0.12%
2018/05/16	1	81.10	0	0.00	81.00	1	1,607	0.06%
2018/05/14	0	0.00	3	80.00	81.80	-3	1,653	-0.18%
2018/05/11	3	79.20	3	79.40	80.20	0	1,660	0.00%
2018/05/08	2	78.50	0	0.00	78.60	2	1,687	0.12%
2018/05/07	3	77.77	0	0.00	77.80	3	1,704	0.18%
2018/05/04	1	77.50	0	0.00	77.30	1	1,716	0.06%
2018/04/25	1	78.50	0	0.00	77.70	1	1,884	0.05%
2018/04/16	0	0.00	1	84.90	84.50	-1	1,870	-0.05%
2018/03/29	1	92.30	0	0.00	91.00	1	1,865	0.05%
2018/03/26	1	86.30	1	85.50	85.90	0	1,702	0.00%
2018/02/26	1	92.00	1	92.40	90.80	0	1,392	0.00%
2018/02/22	1	91.90	1	92.40	91.60	0	1,263	0.00%
2018/01/26	0	0.00	1	83.80	84.50	-1	900	-0.11%
2018/01/24	1	82.90	1	83.40	82.80	0	865	0.00%
2018/01/23	2	82.35	2	81.85	81.70	0	817	0.00%
2018/01/19	2	82.35	2	82.15	81.50	0	767	0.00%
2018/01/16	0	0.00	1	79.40	79.40	-1	732	-0.14%
2018/01/11	1	79.50	0	0.00	78.90	1	742	0.13%
2018/01/09	1	79.60	1	80.90	79.00	0	806	0.00%
2018/01/08	0	0.00	1	77.80	77.30	-1	793	-0.13%
2018/01/05	0	0.00	1	79.30	79.60	-1	791	-0.13%